["2026-09-14T13:30:00.012914+00:00", "trade", 14.92, 5.0]
["2026-09-14T13:30:00.012951+00:00", "quote", 14.9, 14.96]
["2026-09-14T13:30:00.013111+00:00", "trade", 14.9, 95.0]
["2026-09-14T13:30:00.013116+00:00", "quote", 14.9, 14.96]
["2026-09-14T13:30:00.013298+00:00", "trade", 14.95, 72.0]
["2026-09-14T13:30:00.013385+00:00", "quote", 14.9, 14.96]
["2026-09-14T13:30:00.033314+00:00", "quote", 14.9, 14.96]
["2026-09-14T13:30:00.191025+00:00", "trade", 14.93, 100.0]
["2026-09-14T13:30:00.219427+00:00", "trade", 14.93, 300.0]
["2026-09-14T13:30:00.219431+00:00", "trade", 14.93, 200.0]
["2026-09-14T13:30:00.219453+00:00", "quote", 14.9, 14.96]
["2026-09-14T13:30:00.219468+00:00", "trade", 14.93, 100.0]
["2026-09-14T13:30:00.219472+00:00", "trade", 14.9, 100.0]
["2026-09-14T13:30:00.219473+00:00", "trade", 14.9, 100.0]
["2026-09-14T13:30:00.219475+00:00", "trade", 14.9, 1.0]
["2026-09-14T13:30:00.219476+00:00", "quote", 14.9, 14.96]
["2026-09-14T13:30:00.239153+00:00", "trade", 14.93, 100.0]
["2026-09-14T13:30:00.280016+00:00", "trade", 14.93, 300.0]
["2026-09-14T13:30:00.446789+00:00", "quote", 14.9, 14.96]
["2026-09-14T13:30:00.446876+00:00", "quote", 14.9, 14.97]
["2026-09-14T13:30:00.447264+00:00", "quote", 14.9, 15.0]
["2026-09-14T13:30:00.465276+00:00", "trade", 14.95, 112048.0]
["2026-09-14T13:30:00.465330+00:00", "trade", 14.95, 112048.0]
["2026-09-14T13:30:00.465380+00:00", "trade", 14.95, 10235.0]
["2026-09-14T13:30:00.465382+00:00", "trade", 14.98, 100.0]
["2026-09-14T13:30:00.465383+00:00", "trade", 14.99, 4.0]
["2026-09-14T13:30:00.465407+00:00", "trade", 14.99, 50.0]
["2026-09-14T13:30:00.465580+00:00", "trade", 14.99, 750.0]
["2026-09-14T13:30:00.465618+00:00", "trade", 14.99, 6950.0]
["2026-09-14T13:30:00.465659+00:00", "trade", 14.99, 50.0]
["2026-09-14T13:30:00.465683+00:00", "trade", 14.99, 4823.0]
["2026-09-14T13:30:00.465691+00:00", "quote", 14.9, 15.0]
["2026-09-14T13:30:00.465710+00:00", "trade", 14.95, 50.0]
["2026-09-14T13:30:00.465879+00:00", "quote", 14.94, 15.0]
["2026-09-14T13:30:00.465911+00:00", "quote", 14.99, 15.0]
["2026-09-14T13:30:00.465927+00:00", "quote", 14.99, 15.0]
["2026-09-14T13:30:00.465935+00:00", "quote", 14.94, 15.0]
["2026-09-14T13:30:00.465944+00:00", "quote", 14.99, 15.0]
["2026-09-14T13:30:00.465961+00:00", "quote", 14.94, 15.0]
["2026-09-14T13:30:00.465977+00:00", "quote", 14.94, 14.99]
["2026-09-14T13:30:00.466201+00:00", "quote", 14.94, 15.0]
["2026-09-14T13:30:00.466694+00:00", "quote", 14.94, 14.99]
["2026-09-14T13:30:00.466931+00:00", "quote", 14.94, 15.0]
["2026-09-14T13:30:00.469520+00:00", "trade", 14.97, 100.0]
["2026-09-14T13:30:00.469577+00:00", "trade", 14.97, 50.0]
["2026-09-14T13:30:00.469649+00:00", "trade", 14.97, 50.0]
["2026-09-14T13:30:00.469656+00:00", "trade", 14.97, 25.0]
["2026-09-14T13:30:00.469686+00:00", "trade", 14.97, 50.0]
["2026-09-14T13:30:00.469691+00:00", "trade", 14.97, 50.0]
["2026-09-14T13:30:00.469715+00:00", "trade", 14.97, 50.0]
["2026-09-14T13:30:00.469970+00:00", "trade", 14.97, 50.0]
["2026-09-14T13:30:00.470012+00:00", "trade", 14.97, 25.0]
["2026-09-14T13:30:00.470100+00:00", "trade", 14.97, 50.0]
["2026-09-14T13:30:00.483386+00:00", "trade", 15.0, 1.0]
["2026-09-14T13:30:00.484481+00:00", "quote", 14.94, 15.0]
["2026-09-14T13:30:00.516355+00:00", "trade", 14.955, 100.0]
["2026-09-14T13:30:00.555642+00:00", "trade", 14.955, 100.0]
["2026-09-14T13:30:00.594855+00:00", "quote", 14.94, 14.99]
["2026-09-14T13:30:00.595116+00:00", "quote", 14.94, 15.0]
["2026-09-14T13:30:00.601848+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:00.602174+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:00.603108+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:00.603311+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:00.603431+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:00.603439+00:00", "trade", 14.9838, 233.0]
["2026-09-14T13:30:00.603500+00:00", "trade", 14.9838, 1.0]
["2026-09-14T13:30:00.603641+00:00", "trade", 14.9801, 5.0]
["2026-09-14T13:30:00.603683+00:00", "trade", 14.9801, 6.0]
["2026-09-14T13:30:00.603718+00:00", "trade", 14.9801, 1.0]
["2026-09-14T13:30:00.604114+00:00", "trade", 14.9801, 6.0]
["2026-09-14T13:30:00.604225+00:00", "trade", 14.9801, 1.0]
["2026-09-14T13:30:00.604378+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.604633+00:00", "trade", 14.9801, 1.0]
["2026-09-14T13:30:00.605298+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.605342+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.606124+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.606228+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.607272+00:00", "trade", 14.9881, 6.0]
["2026-09-14T13:30:00.607322+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.608146+00:00", "trade", 15.0, 100.0]
["2026-09-14T13:30:00.609667+00:00", "trade", 14.9881, 8.0]
["2026-09-14T13:30:00.609763+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.610019+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:00.610120+00:00", "trade", 14.9881, 10.0]
["2026-09-14T13:30:00.610270+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.610345+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.610827+00:00", "trade", 14.9881, 5.0]
["2026-09-14T13:30:00.611336+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.612838+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.613347+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.613721+00:00", "trade", 14.9881, 33.0]
["2026-09-14T13:30:00.614278+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.620182+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:00.620500+00:00", "quote", 14.95, 15.0]
["2026-09-14T13:30:00.620593+00:00", "trade", 15.0, 160.0]
["2026-09-14T13:30:00.620593+00:00", "quote", 14.95, 15.0]
["2026-09-14T13:30:00.620670+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:00.620709+00:00", "trade", 15.0, 6.0]
["2026-09-14T13:30:00.620710+00:00", "trade", 15.0, 110.0]
["2026-09-14T13:30:00.620711+00:00", "trade", 15.0, 200.0]
["2026-09-14T13:30:00.620712+00:00", "trade", 15.0, 20.0]
["2026-09-14T13:30:00.620713+00:00", "trade", 15.0, 54.0]
["2026-09-14T13:30:00.620717+00:00", "trade", 15.0, 8.0]
["2026-09-14T13:30:00.620717+00:00", "trade", 15.0, 202.0]
["2026-09-14T13:30:00.620744+00:00", "quote", 14.95, 15.0]
["2026-09-14T13:30:00.620811+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:00.621352+00:00", "trade", 14.9881, 3.0]
["2026-09-14T13:30:00.621455+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.621460+00:00", "quote", 14.95, 15.0]
["2026-09-14T13:30:00.621501+00:00", "trade", 15.0, 36.0]
["2026-09-14T13:30:00.621503+00:00", "trade", 15.0, 20.0]
["2026-09-14T13:30:00.621503+00:00", "trade", 15.0, 1000.0]
["2026-09-14T13:30:00.621503+00:00", "trade", 15.0, 344.0]
["2026-09-14T13:30:00.621503+00:00", "quote", 14.95, 15.0]
["2026-09-14T13:30:00.621821+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.623636+00:00", "trade", 15.0, 8.0]
["2026-09-14T13:30:00.623637+00:00", "trade", 15.0, 4.0]
["2026-09-14T13:30:00.642857+00:00", "trade", 14.98, 100.0]
["2026-09-14T13:30:00.643098+00:00", "trade", 14.98, 100.0]
["2026-09-14T13:30:00.664259+00:00", "trade", 15.0, 1200.0]
["2026-09-14T13:30:00.664793+00:00", "trade", 14.99, 100.0]
["2026-09-14T13:30:00.664798+00:00", "trade", 15.0, 113.0]
["2026-09-14T13:30:00.664799+00:00", "quote", 14.95, 15.01]
["2026-09-14T13:30:00.664855+00:00", "trade", 14.99, 50.0]
["2026-09-14T13:30:00.665101+00:00", "trade", 14.99, 56.0]
["2026-09-14T13:30:00.665135+00:00", "trade", 15.0, 87.0]
["2026-09-14T13:30:00.665138+00:00", "trade", 15.0, 44.0]
["2026-09-14T13:30:00.665143+00:00", "trade", 14.99, 13.0]
["2026-09-14T13:30:00.665144+00:00", "trade", 14.99, 56.0]
["2026-09-14T13:30:00.665209+00:00", "trade", 14.99, 50.0]
["2026-09-14T13:30:00.665277+00:00", "trade", 14.99, 50.0]
["2026-09-14T13:30:00.665307+00:00", "trade", 14.99, 44.0]
["2026-09-14T13:30:00.665307+00:00", "trade", 15.0, 12.0]
["2026-09-14T13:30:00.672659+00:00", "trade", 14.99, 50.0]
["2026-09-14T13:30:00.672744+00:00", "trade", 14.99, 37.0]
["2026-09-14T13:30:00.673329+00:00", "trade", 14.99, 44.0]
["2026-09-14T13:30:00.673382+00:00", "trade", 14.99, 50.0]
["2026-09-14T13:30:00.673984+00:00", "trade", 14.99, 50.0]
["2026-09-14T13:30:00.674371+00:00", "trade", 14.99, 50.0]
["2026-09-14T13:30:00.674775+00:00", "trade", 14.99, 50.0]
["2026-09-14T13:30:00.675214+00:00", "trade", 14.99, 50.0]
["2026-09-14T13:30:00.675831+00:00", "trade", 14.99, 50.0]
["2026-09-14T13:30:00.676424+00:00", "trade", 14.99, 50.0]
["2026-09-14T13:30:00.677032+00:00", "trade", 14.99, 50.0]
["2026-09-14T13:30:00.683858+00:00", "trade", 14.99, 50.0]
["2026-09-14T13:30:00.684102+00:00", "trade", 15.0, 13.0]
["2026-09-14T13:30:00.684369+00:00", "trade", 14.99, 44.0]
["2026-09-14T13:30:00.684417+00:00", "trade", 14.99, 56.0]
["2026-09-14T13:30:00.684418+00:00", "trade", 15.0, 19.0]
["2026-09-14T13:30:00.684429+00:00", "trade", 15.0, 25.0]
["2026-09-14T13:30:00.684431+00:00", "trade", 15.0, 50.0]
["2026-09-14T13:30:00.684488+00:00", "trade", 14.99, 50.0]
["2026-09-14T13:30:00.684491+00:00", "trade", 15.0, 196.0]
["2026-09-14T13:30:00.684492+00:00", "trade", 15.01, 22.0]
["2026-09-14T13:30:00.684493+00:00", "trade", 15.01, 100.0]
["2026-09-14T13:30:00.684496+00:00", "trade", 15.01, 3.0]
["2026-09-14T13:30:00.684499+00:00", "trade", 15.01, 65.0]
["2026-09-14T13:30:00.684499+00:00", "trade", 15.01, 1.0]
["2026-09-14T13:30:00.684500+00:00", "quote", 14.95, 15.01]
["2026-09-14T13:30:00.684501+00:00", "trade", 15.01, 157.0]
["2026-09-14T13:30:00.684503+00:00", "trade", 15.01, 6.0]
["2026-09-14T13:30:00.684504+00:00", "quote", 14.97, 15.01]
["2026-09-14T13:30:00.684506+00:00", "quote", 14.97, 15.01]
["2026-09-14T13:30:00.684510+00:00", "quote", 14.98, 15.01]
["2026-09-14T13:30:00.684527+00:00", "quote", 14.98, 15.01]
["2026-09-14T13:30:00.684596+00:00", "trade", 15.01, 268.0]
["2026-09-14T13:30:00.684596+00:00", "quote", 14.98, 15.01]
["2026-09-14T13:30:00.684597+00:00", "trade", 15.01, 100.0]
["2026-09-14T13:30:00.684604+00:00", "quote", 14.98, 15.03]
["2026-09-14T13:30:00.684634+00:00", "trade", 15.0, 50.0]
["2026-09-14T13:30:00.684786+00:00", "trade", 15.0, 50.0]
["2026-09-14T13:30:00.684815+00:00", "trade", 15.0, 50.0]
["2026-09-14T13:30:00.684820+00:00", "trade", 15.0, 50.0]
["2026-09-14T13:30:00.684862+00:00", "trade", 15.0, 50.0]
["2026-09-14T13:30:00.685046+00:00", "quote", 14.99, 15.03]
["2026-09-14T13:30:00.685178+00:00", "trade", 15.01, 10.0]
["2026-09-14T13:30:00.685183+00:00", "trade", 15.01, 10.0]
["2026-09-14T13:30:00.685197+00:00", "trade", 15.0, 50.0]
["2026-09-14T13:30:00.685545+00:00", "quote", 14.98, 15.03]
["2026-09-14T13:30:00.685644+00:00", "trade", 15.0, 50.0]
["2026-09-14T13:30:00.685788+00:00", "quote", 14.99, 15.03]
["2026-09-14T13:30:00.685844+00:00", "trade", 15.0, 50.0]
["2026-09-14T13:30:00.685853+00:00", "trade", 15.0, 50.0]
["2026-09-14T13:30:00.685926+00:00", "quote", 14.98, 15.03]
["2026-09-14T13:30:00.686650+00:00", "quote", 14.99, 15.03]
["2026-09-14T13:30:00.695281+00:00", "quote", 14.98, 15.03]
["2026-09-14T13:30:00.711424+00:00", "trade", 15.02, 10.0]
["2026-09-14T13:30:00.711446+00:00", "trade", 15.03, 100.0]
["2026-09-14T13:30:00.711447+00:00", "quote", 14.98, 15.05]
["2026-09-14T13:30:00.711465+00:00", "quote", 15.01, 15.05]
["2026-09-14T13:30:00.711548+00:00", "trade", 15.01, 200.0]
["2026-09-14T13:30:00.711549+00:00", "quote", 14.98, 15.05]
["2026-09-14T13:30:00.711599+00:00", "quote", 14.98, 15.03]
["2026-09-14T13:30:00.711735+00:00", "quote", 14.98, 15.03]
["2026-09-14T13:30:00.711753+00:00", "quote", 14.98, 15.03]
["2026-09-14T13:30:00.711785+00:00", "quote", 14.99, 15.03]
["2026-09-14T13:30:00.711822+00:00", "trade", 15.03, 50.0]
["2026-09-14T13:30:00.711867+00:00", "trade", 15.03, 16.0]
["2026-09-14T13:30:00.711868+00:00", "trade", 15.03, 59.0]
["2026-09-14T13:30:00.711870+00:00", "trade", 15.03, 75.0]
["2026-09-14T13:30:00.711875+00:00", "quote", 14.99, 15.03]
["2026-09-14T13:30:00.711882+00:00", "trade", 15.03, 66.0]
["2026-09-14T13:30:00.711882+00:00", "quote", 14.99, 15.05]
["2026-09-14T13:30:00.711942+00:00", "quote", 15.01, 15.05]
["2026-09-14T13:30:00.711977+00:00", "trade", 15.02, 10.0]
["2026-09-14T13:30:00.712011+00:00", "trade", 15.03, 2.0]
["2026-09-14T13:30:00.712081+00:00", "trade", 15.04, 1.0]
["2026-09-14T13:30:00.712084+00:00", "trade", 15.01, 50.0]
["2026-09-14T13:30:00.712085+00:00", "trade", 15.01, 16.0]
["2026-09-14T13:30:00.712087+00:00", "trade", 15.01, 100.0]
["2026-09-14T13:30:00.712087+00:00", "trade", 15.01, 16.0]
["2026-09-14T13:30:00.712098+00:00", "quote", 15.0, 15.05]
["2026-09-14T13:30:00.712110+00:00", "quote", 14.99, 15.05]
["2026-09-14T13:30:00.712125+00:00", "trade", 15.03, 100.0]
["2026-09-14T13:30:00.712140+00:00", "quote", 14.99, 15.05]
["2026-09-14T13:30:00.712147+00:00", "quote", 15.0, 15.05]
["2026-09-14T13:30:00.712171+00:00", "quote", 14.99, 15.05]
["2026-09-14T13:30:00.712181+00:00", "quote", 15.0, 15.05]
["2026-09-14T13:30:00.712216+00:00", "quote", 14.99, 15.05]
["2026-09-14T13:30:00.712265+00:00", "quote", 15.01, 15.05]
["2026-09-14T13:30:00.712284+00:00", "trade", 14.99, 1.0]
["2026-09-14T13:30:00.712329+00:00", "quote", 15.0, 15.05]
["2026-09-14T13:30:00.712654+00:00", "trade", 15.04, 45.0]
["2026-09-14T13:30:00.712655+00:00", "trade", 15.04, 27.0]
["2026-09-14T13:30:00.712717+00:00", "quote", 15.02, 15.05]
["2026-09-14T13:30:00.712859+00:00", "trade", 15.01, 100.0]
["2026-09-14T13:30:00.716691+00:00", "quote", 15.01, 15.05]
["2026-09-14T13:30:00.726695+00:00", "quote", 14.98, 15.05]
["2026-09-14T13:30:00.728100+00:00", "quote", 14.98, 15.05]
["2026-09-14T13:30:00.753387+00:00", "trade", 14.97, 100.0]
["2026-09-14T13:30:00.755459+00:00", "quote", 14.99, 15.05]
["2026-09-14T13:30:00.755503+00:00", "quote", 14.98, 15.05]
["2026-09-14T13:30:00.755518+00:00", "quote", 14.99, 15.05]
["2026-09-14T13:30:00.756816+00:00", "quote", 14.99, 15.05]
["2026-09-14T13:30:00.803214+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:00.804519+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:00.816658+00:00", "trade", 14.9881, 3.0]
["2026-09-14T13:30:00.819830+00:00", "trade", 14.9881, 3.0]
["2026-09-14T13:30:00.820342+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.824509+00:00", "trade", 14.9881, 10.0]
["2026-09-14T13:30:00.836404+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:00.836941+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.843168+00:00", "trade", 15.0, 1.0]
["2026-09-14T13:30:00.843685+00:00", "trade", 15.0, 4.0]
["2026-09-14T13:30:00.844137+00:00", "trade", 15.0, 10.0]
["2026-09-14T13:30:00.846790+00:00", "trade", 15.0, 1.0]
["2026-09-14T13:30:00.929739+00:00", "trade", 14.9881, 2.0]
["2026-09-14T13:30:00.930147+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:00.942394+00:00", "trade", 15.01, 150.0]
["2026-09-14T13:30:01.001181+00:00", "quote", 14.99, 15.05]
["2026-09-14T13:30:01.007112+00:00", "trade", 14.9881, 3.0]
["2026-09-14T13:30:01.007946+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.008263+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.028620+00:00", "trade", 15.02, 100.0]
["2026-09-14T13:30:01.088361+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.119308+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.121632+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.125871+00:00", "trade", 14.9905, 1333.0]
["2026-09-14T13:30:01.129421+00:00", "trade", 14.9881, 15.0]
["2026-09-14T13:30:01.130864+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.155099+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.155573+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.157537+00:00", "trade", 14.9881, 6.0]
["2026-09-14T13:30:01.157646+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.158176+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.158327+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.158725+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.158825+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.159444+00:00", "trade", 14.9519, 6.0]
["2026-09-14T13:30:01.159571+00:00", "trade", 14.9519, 1.0]
["2026-09-14T13:30:01.159771+00:00", "trade", 14.9881, 3.0]
["2026-09-14T13:30:01.159871+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.160552+00:00", "trade", 14.9881, 6.0]
["2026-09-14T13:30:01.160813+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.161111+00:00", "trade", 14.9881, 68.0]
["2026-09-14T13:30:01.161382+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.186303+00:00", "trade", 15.0, 3.0]
["2026-09-14T13:30:01.242590+00:00", "trade", 14.9881, 2.0]
["2026-09-14T13:30:01.242901+00:00", "trade", 14.9881, 3.0]
["2026-09-14T13:30:01.243882+00:00", "quote", 15.0, 15.05]
["2026-09-14T13:30:01.245186+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.261945+00:00", "trade", 14.9881, 2.0]
["2026-09-14T13:30:01.262278+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.265195+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.267708+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.269802+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.270766+00:00", "trade", 14.9881, 13.0]
["2026-09-14T13:30:01.270958+00:00", "trade", 14.9881, 6.0]
["2026-09-14T13:30:01.271747+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.273238+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.274412+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.274778+00:00", "quote", 14.98, 15.05]
["2026-09-14T13:30:01.281412+00:00", "trade", 14.999, 10.0]
["2026-09-14T13:30:01.300226+00:00", "trade", 14.9904, 1.0]
["2026-09-14T13:30:01.308480+00:00", "quote", 14.95, 15.05]
["2026-09-14T13:30:01.309013+00:00", "quote", 14.96, 15.05]
["2026-09-14T13:30:01.309069+00:00", "quote", 14.95, 15.05]
["2026-09-14T13:30:01.309854+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.364611+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.364911+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.365207+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.366932+00:00", "trade", 14.9881, 33.0]
["2026-09-14T13:30:01.367314+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.391296+00:00", "quote", 14.94, 15.05]
["2026-09-14T13:30:01.391858+00:00", "quote", 14.97, 15.05]
["2026-09-14T13:30:01.392179+00:00", "quote", 14.98, 15.05]
["2026-09-14T13:30:01.392232+00:00", "quote", 14.98, 15.05]
["2026-09-14T13:30:01.393567+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.397682+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.407501+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.417463+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.431521+00:00", "quote", 14.98, 15.05]
["2026-09-14T13:30:01.431580+00:00", "quote", 14.94, 15.05]
["2026-09-14T13:30:01.431604+00:00", "quote", 14.94, 15.05]
["2026-09-14T13:30:01.431639+00:00", "quote", 14.94, 15.05]
["2026-09-14T13:30:01.431969+00:00", "trade", 15.015, 50.0]
["2026-09-14T13:30:01.467166+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.472766+00:00", "trade", 14.9881, 13.0]
["2026-09-14T13:30:01.473131+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.474417+00:00", "trade", 14.9881, 5.0]
["2026-09-14T13:30:01.478057+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.485532+00:00", "trade", 15.0, 50.0]
["2026-09-14T13:30:01.485536+00:00", "trade", 15.0, 50.0]
["2026-09-14T13:30:01.489621+00:00", "quote", 14.94, 15.05]
["2026-09-14T13:30:01.539969+00:00", "trade", 14.99, 47.0]
["2026-09-14T13:30:01.577320+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.587811+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.599304+00:00", "trade", 15.0, 50.0]
["2026-09-14T13:30:01.599321+00:00", "trade", 15.0, 50.0]
["2026-09-14T13:30:01.635807+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.645033+00:00", "trade", 14.9881, 13.0]
["2026-09-14T13:30:01.645334+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.647816+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.651367+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.651552+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.662049+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.667708+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.730897+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.731155+00:00", "quote", 14.96, 15.05]
["2026-09-14T13:30:01.731221+00:00", "quote", 14.96, 15.05]
["2026-09-14T13:30:01.738174+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.739482+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.740677+00:00", "trade", 14.97, 2.0]
["2026-09-14T13:30:01.742082+00:00", "trade", 15.0, 5.0]
["2026-09-14T13:30:01.742558+00:00", "trade", 15.0, 133.0]
["2026-09-14T13:30:01.742965+00:00", "trade", 15.0, 2.0]
["2026-09-14T13:30:01.745289+00:00", "trade", 15.0, 1.0]
["2026-09-14T13:30:01.748660+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.750555+00:00", "trade", 14.9881, 13.0]
["2026-09-14T13:30:01.750861+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.762101+00:00", "quote", 14.96, 15.05]
["2026-09-14T13:30:01.762151+00:00", "quote", 14.96, 15.05]
["2026-09-14T13:30:01.762210+00:00", "quote", 14.97, 15.05]
["2026-09-14T13:30:01.762261+00:00", "quote", 14.97, 15.05]
["2026-09-14T13:30:01.774613+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.789014+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.790788+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.793106+00:00", "trade", 14.987, 160.0]
["2026-09-14T13:30:01.793440+00:00", "quote", 14.97, 15.05]
["2026-09-14T13:30:01.793500+00:00", "quote", 14.96, 15.05]
["2026-09-14T13:30:01.793603+00:00", "quote", 14.96, 15.05]
["2026-09-14T13:30:01.794159+00:00", "trade", 14.987, 1.0]
["2026-09-14T13:30:01.803696+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.837301+00:00", "quote", 14.96, 15.05]
["2026-09-14T13:30:01.837413+00:00", "quote", 14.97, 15.05]
["2026-09-14T13:30:01.837466+00:00", "quote", 14.97, 15.05]
["2026-09-14T13:30:01.876985+00:00", "quote", 14.97, 15.05]
["2026-09-14T13:30:01.877041+00:00", "quote", 14.96, 15.05]
["2026-09-14T13:30:01.886382+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.887677+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.895656+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:01.898715+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.899425+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.906266+00:00", "trade", 14.9881, 6.0]
["2026-09-14T13:30:01.907352+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.909938+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.910833+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.912668+00:00", "trade", 14.9881, 5.0]
["2026-09-14T13:30:01.913459+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:01.942251+00:00", "quote", 14.97, 15.05]
["2026-09-14T13:30:01.942304+00:00", "quote", 14.97, 15.05]
["2026-09-14T13:30:01.970773+00:00", "trade", 14.95, 8.0]
["2026-09-14T13:30:01.971241+00:00", "trade", 14.95, 20.0]
["2026-09-14T13:30:01.975652+00:00", "trade", 14.95, 5.0]
["2026-09-14T13:30:01.976026+00:00", "quote", 14.97, 15.05]
["2026-09-14T13:30:01.976085+00:00", "quote", 14.96, 15.05]
["2026-09-14T13:30:01.976246+00:00", "trade", 14.95, 74.0]
["2026-09-14T13:30:02.012881+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:02.027720+00:00", "trade", 14.9881, 6.0]
["2026-09-14T13:30:02.027886+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.028403+00:00", "trade", 14.9801, 1.0]
["2026-09-14T13:30:02.028550+00:00", "trade", 14.9801, 1.0]
["2026-09-14T13:30:02.029212+00:00", "trade", 14.9801, 6.0]
["2026-09-14T13:30:02.029520+00:00", "trade", 14.9801, 1.0]
["2026-09-14T13:30:02.030041+00:00", "trade", 14.9881, 16.0]
["2026-09-14T13:30:02.030173+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.031668+00:00", "trade", 14.9881, 33.0]
["2026-09-14T13:30:02.031827+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.051590+00:00", "quote", 14.97, 15.05]
["2026-09-14T13:30:02.063486+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:02.068126+00:00", "trade", 14.9881, 2.0]
["2026-09-14T13:30:02.069627+00:00", "trade", 14.9881, 13.0]
["2026-09-14T13:30:02.070660+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.071956+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.073108+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.073503+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.074760+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.076127+00:00", "trade", 14.9881, 6.0]
["2026-09-14T13:30:02.076579+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.090577+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:02.090961+00:00", "quote", 14.96, 15.05]
["2026-09-14T13:30:02.091027+00:00", "quote", 14.96, 15.05]
["2026-09-14T13:30:02.091039+00:00", "quote", 14.96, 15.05]
["2026-09-14T13:30:02.115230+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:02.118273+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.118419+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.118421+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.118423+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.118424+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.118500+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.118503+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.118740+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.118750+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.118762+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.118803+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.118834+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.118834+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.119035+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.119077+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.119095+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.119097+00:00", "trade", 15.005, 50.0]
["2026-09-14T13:30:02.129692+00:00", "trade", 15.005, 3.0]
["2026-09-14T13:30:02.147131+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:02.154221+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:02.157942+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:02.170569+00:00", "trade", 14.9881, 2.0]
["2026-09-14T13:30:02.172870+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.176783+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.177030+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.180528+00:00", "trade", 14.9881, 6.0]
["2026-09-14T13:30:02.180892+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.181304+00:00", "quote", 14.96, 15.05]
["2026-09-14T13:30:02.182107+00:00", "quote", 14.96, 15.05]
["2026-09-14T13:30:02.184998+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.187482+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.234240+00:00", "trade", 14.99, 1.0]
["2026-09-14T13:30:02.234890+00:00", "trade", 15.0, 15.0]
["2026-09-14T13:30:02.239136+00:00", "trade", 15.0, 1.0]
["2026-09-14T13:30:02.245984+00:00", "trade", 14.9881, 4.0]
["2026-09-14T13:30:02.332368+00:00", "trade", 15.05, 100.0]
["2026-09-14T13:30:02.348143+00:00", "trade", 14.995, 70.0]
["2026-09-14T13:30:02.386613+00:00", "quote", 14.94, 15.05]
["2026-09-14T13:30:02.386646+00:00", "quote", 14.94, 15.05]
["2026-09-14T13:30:02.388658+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:02.391581+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:02.410732+00:00", "trade", 14.9881, 3.0]
["2026-09-14T13:30:02.411683+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.420056+00:00", "trade", 14.9881, 2.0]
["2026-09-14T13:30:02.420312+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.426764+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.426836+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.447183+00:00", "quote", 14.94, 15.05]
["2026-09-14T13:30:02.485016+00:00", "trade", 15.01, 1.0]
["2026-09-14T13:30:02.485138+00:00", "trade", 15.01, 2.0]
["2026-09-14T13:30:02.679556+00:00", "trade", 14.95, 7.0]
["2026-09-14T13:30:02.681138+00:00", "trade", 14.95, 2.0]
["2026-09-14T13:30:02.683307+00:00", "trade", 14.95, 5.0]
["2026-09-14T13:30:02.683807+00:00", "trade", 14.95, 10.0]
["2026-09-14T13:30:02.685951+00:00", "trade", 14.95, 5.0]
["2026-09-14T13:30:02.686730+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:02.811344+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:02.812963+00:00", "trade", 14.9881, 6.0]
["2026-09-14T13:30:02.813509+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.813716+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.816599+00:00", "trade", 14.99, 188.0]
["2026-09-14T13:30:02.828244+00:00", "quote", 14.94, 15.05]
["2026-09-14T13:30:02.847122+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:02.855408+00:00", "trade", 14.96, 1.0]
["2026-09-14T13:30:02.882535+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:02.882776+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:02.882961+00:00", "trade", 15.05, 3.0]
["2026-09-14T13:30:02.883102+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:02.883337+00:00", "trade", 15.05, 2.0]
["2026-09-14T13:30:02.883508+00:00", "trade", 15.05, 3.0]
["2026-09-14T13:30:02.883758+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:02.883928+00:00", "trade", 15.05, 2.0]
["2026-09-14T13:30:02.884178+00:00", "trade", 15.05, 19.0]
["2026-09-14T13:30:02.897421+00:00", "trade", 15.05, 33.0]
["2026-09-14T13:30:02.897593+00:00", "trade", 15.05, 2.0]
["2026-09-14T13:30:02.897729+00:00", "trade", 15.05, 20.0]
["2026-09-14T13:30:02.898003+00:00", "trade", 15.05, 3.0]
["2026-09-14T13:30:02.898167+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:02.898325+00:00", "trade", 15.05, 6.0]
["2026-09-14T13:30:02.898495+00:00", "trade", 15.05, 14.0]
["2026-09-14T13:30:02.898675+00:00", "trade", 15.05, 6.0]
["2026-09-14T13:30:02.899022+00:00", "trade", 15.05, 3.0]
["2026-09-14T13:30:02.899197+00:00", "trade", 15.05, 2.0]
["2026-09-14T13:30:02.936567+00:00", "trade", 15.05, 3.0]
["2026-09-14T13:30:02.960458+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:02.964090+00:00", "trade", 14.9881, 66.0]
["2026-09-14T13:30:02.964638+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.965601+00:00", "trade", 15.05, 3.0]
["2026-09-14T13:30:02.965743+00:00", "trade", 15.05, 3.0]
["2026-09-14T13:30:02.965865+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:02.965965+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:02.966075+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:02.966183+00:00", "trade", 15.05, 13.0]
["2026-09-14T13:30:02.966322+00:00", "trade", 15.05, 6.0]
["2026-09-14T13:30:02.966523+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:02.966690+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:02.977220+00:00", "trade", 15.05, 33.0]
["2026-09-14T13:30:02.977381+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:02.977547+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:02.977751+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:02.978179+00:00", "trade", 15.05, 4.0]
["2026-09-14T13:30:02.978358+00:00", "trade", 15.05, 16.0]
["2026-09-14T13:30:02.978508+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:02.978678+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.978918+00:00", "trade", 15.05, 6.0]
["2026-09-14T13:30:02.979114+00:00", "trade", 15.05, 9.0]
["2026-09-14T13:30:02.979374+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:02.980032+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:02.983354+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:02.983866+00:00", "trade", 14.9881, 3.0]
["2026-09-14T13:30:02.984896+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.986575+00:00", "trade", 14.95, 3.0]
["2026-09-14T13:30:02.986653+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.987328+00:00", "trade", 14.95, 32.0]
["2026-09-14T13:30:02.988060+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:02.989264+00:00", "trade", 14.9881, 11.0]
["2026-09-14T13:30:02.990177+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:03.077456+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:03.078044+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:03.080053+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:03.082364+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:03.102066+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:03.102553+00:00", "trade", 14.9881, 7.0]
["2026-09-14T13:30:03.103206+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:03.131730+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:03.134598+00:00", "trade", 14.9881, 8.0]
["2026-09-14T13:30:03.135793+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:03.137980+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:03.139265+00:00", "trade", 14.9881, 66.0]
["2026-09-14T13:30:03.140105+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:03.143039+00:00", "quote", 14.94, 15.04]
["2026-09-14T13:30:03.143469+00:00", "quote", 14.94, 15.04]
["2026-09-14T13:30:03.154130+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:03.219402+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:03.220339+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:03.222219+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:03.222968+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:03.223209+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:03.223807+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:03.225637+00:00", "trade", 14.9881, 6.0]
["2026-09-14T13:30:03.226516+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:03.229189+00:00", "trade", 14.9881, 3.0]
["2026-09-14T13:30:03.230021+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:03.230909+00:00", "trade", 14.9887, 100.0]
["2026-09-14T13:30:03.231737+00:00", "trade", 14.9887, 1.0]
["2026-09-14T13:30:03.282378+00:00", "trade", 14.95, 68.0]
["2026-09-14T13:30:03.291469+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:03.325174+00:00", "trade", 14.95, 196.0]
["2026-09-14T13:30:03.327557+00:00", "quote", 14.94, 15.04]
["2026-09-14T13:30:03.327990+00:00", "quote", 14.94, 15.04]
["2026-09-14T13:30:03.345025+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:03.348853+00:00", "trade", 14.9881, 6.0]
["2026-09-14T13:30:03.352728+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:03.354661+00:00", "trade", 14.9881, 1.0]
["2026-09-14T13:30:03.455139+00:00", "trade", 15.0, 3.0]
["2026-09-14T13:30:03.466554+00:00", "trade", 15.0, 1.0]
["2026-09-14T13:30:03.467236+00:00", "trade", 15.0, 1.0]
["2026-09-14T13:30:03.511126+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:03.514232+00:00", "trade", 14.999, 90.0]
["2026-09-14T13:30:03.560346+00:00", "trade", 15.05, 1100.0]
["2026-09-14T13:30:03.886303+00:00", "trade", 15.0, 43.0]
["2026-09-14T13:30:03.891026+00:00", "trade", 15.0, 1.0]
["2026-09-14T13:30:04.290071+00:00", "trade", 15.0365, 1.0]
["2026-09-14T13:30:04.311621+00:00", "trade", 15.0365, 33.0]
["2026-09-14T13:30:04.609314+00:00", "trade", 15.005, 1.0]
["2026-09-14T13:30:04.661476+00:00", "trade", 14.95, 40.0]
["2026-09-14T13:30:04.686156+00:00", "trade", 14.95, 53.0]
["2026-09-14T13:30:04.715336+00:00", "trade", 14.95, 30.0]
["2026-09-14T13:30:04.721574+00:00", "trade", 14.95, 564.0]
["2026-09-14T13:30:04.781056+00:00", "trade", 14.95, 21.0]
["2026-09-14T13:30:04.782139+00:00", "trade", 14.95, 60.0]
["2026-09-14T13:30:04.819057+00:00", "trade", 14.95, 21.0]
["2026-09-14T13:30:04.964180+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:05.073047+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:05.074331+00:00", "trade", 14.95, 3.0]
["2026-09-14T13:30:05.077100+00:00", "trade", 14.95, 5.0]
["2026-09-14T13:30:05.080450+00:00", "quote", 14.96, 15.04]
["2026-09-14T13:30:05.232006+00:00", "trade", 15.02, 10.0]
["2026-09-14T13:30:05.277172+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:05.477736+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:05.749328+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:05.870377+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:06.093914+00:00", "quote", 14.96, 15.04]
["2026-09-14T13:30:06.233019+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:06.252242+00:00", "trade", 15.0, 100.0]
["2026-09-14T13:30:06.359115+00:00", "trade", 15.01, 2.0]
["2026-09-14T13:30:06.359213+00:00", "trade", 15.01, 3.0]
["2026-09-14T13:30:06.361638+00:00", "trade", 15.01, 14.0]
["2026-09-14T13:30:06.410815+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:06.429388+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:06.690746+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:06.693362+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:06.714163+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:06.763068+00:00", "trade", 15.026, 1.0]
["2026-09-14T13:30:06.773082+00:00", "trade", 15.01, 2.0]
["2026-09-14T13:30:06.780563+00:00", "trade", 15.01, 62.0]
["2026-09-14T13:30:06.786156+00:00", "trade", 15.01, 4.0]
["2026-09-14T13:30:06.789463+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:06.795648+00:00", "trade", 15.01, 7.0]
["2026-09-14T13:30:06.796096+00:00", "trade", 15.01, 5.0]
["2026-09-14T13:30:06.855842+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:06.958877+00:00", "quote", 14.96, 15.04]
["2026-09-14T13:30:07.058495+00:00", "trade", 15.01, 2.0]
["2026-09-14T13:30:07.165231+00:00", "trade", 15.05, 61.0]
["2026-09-14T13:30:07.184072+00:00", "trade", 15.05, 9.0]
["2026-09-14T13:30:07.205955+00:00", "quote", 14.96, 15.04]
["2026-09-14T13:30:07.207804+00:00", "trade", 15.01, 3.0]
["2026-09-14T13:30:07.207947+00:00", "trade", 15.01, 89.0]
["2026-09-14T13:30:07.242737+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:07.476933+00:00", "trade", 15.01, 35.0]
["2026-09-14T13:30:07.525942+00:00", "trade", 14.99, 200.0]
["2026-09-14T13:30:07.882245+00:00", "trade", 15.0, 1000.0]
["2026-09-14T13:30:07.884284+00:00", "trade", 15.0, 1000.0]
["2026-09-14T13:30:07.900957+00:00", "trade", 15.0, 5.0]
["2026-09-14T13:30:07.998305+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:08.175162+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:08.251687+00:00", "trade", 15.0, 2.0]
["2026-09-14T13:30:08.432003+00:00", "trade", 15.0, 11.0]
["2026-09-14T13:30:08.432003+00:00", "trade", 15.0, 39.0]
["2026-09-14T13:30:08.432004+00:00", "trade", 15.0, 50.0]
["2026-09-14T13:30:08.433685+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:08.566914+00:00", "trade", 14.95, 28.0]
["2026-09-14T13:30:08.567981+00:00", "trade", 14.95, 14.0]
["2026-09-14T13:30:08.567998+00:00", "trade", 14.95, 3.0]
["2026-09-14T13:30:08.568021+00:00", "trade", 14.95, 83.0]
["2026-09-14T13:30:08.568041+00:00", "trade", 14.95, 17.0]
["2026-09-14T13:30:08.568063+00:00", "trade", 14.95, 90.0]
["2026-09-14T13:30:08.568101+00:00", "trade", 14.95, 10.0]
["2026-09-14T13:30:08.568628+00:00", "trade", 14.95, 1600.0]
["2026-09-14T13:30:08.569747+00:00", "trade", 14.95, 10.0]
["2026-09-14T13:30:09.049780+00:00", "trade", 15.0241, 1.0]
["2026-09-14T13:30:09.059915+00:00", "quote", 14.96, 15.04]
["2026-09-14T13:30:09.059969+00:00", "quote", 14.96, 15.04]
["2026-09-14T13:30:09.231900+00:00", "trade", 15.01, 3.0]
["2026-09-14T13:30:09.231955+00:00", "trade", 15.03, 400.0]
["2026-09-14T13:30:09.231984+00:00", "trade", 15.03, 50.0]
["2026-09-14T13:30:09.231990+00:00", "quote", 14.97, 15.04]
["2026-09-14T13:30:09.231997+00:00", "quote", 14.97, 15.03]
["2026-09-14T13:30:09.232007+00:00", "trade", 15.03, 150.0]
["2026-09-14T13:30:09.232007+00:00", "quote", 14.97, 15.04]
["2026-09-14T13:30:09.232014+00:00", "trade", 15.03, 50.0]
["2026-09-14T13:30:09.232022+00:00", "quote", 14.97, 15.04]
["2026-09-14T13:30:09.232028+00:00", "trade", 15.03, 69.0]
["2026-09-14T13:30:09.232052+00:00", "trade", 15.04, 75.0]
["2026-09-14T13:30:09.232058+00:00", "trade", 15.04, 25.0]
["2026-09-14T13:30:09.232060+00:00", "trade", 15.04, 100.0]
["2026-09-14T13:30:09.232070+00:00", "trade", 15.03, 66.0]
["2026-09-14T13:30:09.232071+00:00", "trade", 15.04, 125.0]
["2026-09-14T13:30:09.232076+00:00", "quote", 14.97, 15.04]
["2026-09-14T13:30:09.232079+00:00", "trade", 15.04, 75.0]
["2026-09-14T13:30:09.232083+00:00", "trade", 15.04, 125.0]
["2026-09-14T13:30:09.232083+00:00", "quote", 15.0, 15.04]
["2026-09-14T13:30:09.232087+00:00", "trade", 15.04, 428.0]
["2026-09-14T13:30:09.232090+00:00", "quote", 15.0, 15.03]
["2026-09-14T13:30:09.232091+00:00", "trade", 15.01, 1.0]
["2026-09-14T13:30:09.232095+00:00", "trade", 15.04, 125.0]
["2026-09-14T13:30:09.232104+00:00", "quote", 15.02, 15.03]
["2026-09-14T13:30:09.232111+00:00", "quote", 15.02, 15.04]
["2026-09-14T13:30:09.232119+00:00", "trade", 15.03, 1.0]
["2026-09-14T13:30:09.232120+00:00", "trade", 15.02, 99.0]
["2026-09-14T13:30:09.232132+00:00", "quote", 15.0, 15.04]
["2026-09-14T13:30:09.232195+00:00", "trade", 15.04, 1.0]
["2026-09-14T13:30:09.232196+00:00", "trade", 15.04, 6.0]
["2026-09-14T13:30:09.232216+00:00", "trade", 15.04, 7.0]
["2026-09-14T13:30:09.232241+00:00", "trade", 15.04, 100.0]
["2026-09-14T13:30:09.232249+00:00", "trade", 15.04, 100.0]
["2026-09-14T13:30:09.232278+00:00", "quote", 15.0, 15.04]
["2026-09-14T13:30:09.232336+00:00", "quote", 15.02, 15.04]
["2026-09-14T13:30:09.232362+00:00", "trade", 15.02, 19.0]
["2026-09-14T13:30:09.232364+00:00", "trade", 15.02, 100.0]
["2026-09-14T13:30:09.232370+00:00", "quote", 15.0, 15.04]
["2026-09-14T13:30:09.232405+00:00", "quote", 15.03, 15.04]
["2026-09-14T13:30:09.232426+00:00", "trade", 15.04, 19.0]
["2026-09-14T13:30:09.232427+00:00", "trade", 15.04, 56.0]
["2026-09-14T13:30:09.232429+00:00", "trade", 15.04, 53.0]
["2026-09-14T13:30:09.232454+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:09.232457+00:00", "trade", 15.05, 233.0]
["2026-09-14T13:30:09.232483+00:00", "quote", 15.03, 15.04]
["2026-09-14T13:30:09.232489+00:00", "trade", 15.05, 500.0]
["2026-09-14T13:30:09.232493+00:00", "trade", 15.05, 200.0]
["2026-09-14T13:30:09.232493+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:09.232505+00:00", "trade", 15.05, 100.0]
["2026-09-14T13:30:09.232514+00:00", "trade", 15.04, 100.0]
["2026-09-14T13:30:09.232514+00:00", "trade", 15.04, 100.0]
["2026-09-14T13:30:09.232523+00:00", "trade", 15.04, 300.0]
["2026-09-14T13:30:09.232524+00:00", "quote", 15.03, 15.09]
["2026-09-14T13:30:09.232525+00:00", "trade", 15.04, 100.0]
["2026-09-14T13:30:09.232619+00:00", "quote", 15.03, 15.05]
["2026-09-14T13:30:09.232631+00:00", "quote", 15.03, 15.05]
["2026-09-14T13:30:09.232639+00:00", "trade", 15.05, 100.0]
["2026-09-14T13:30:09.232642+00:00", "quote", 15.03, 15.09]
["2026-09-14T13:30:09.232652+00:00", "quote", 15.03, 15.05]
["2026-09-14T13:30:09.232681+00:00", "trade", 15.05, 100.0]
["2026-09-14T13:30:09.232683+00:00", "quote", 15.03, 15.09]
["2026-09-14T13:30:09.232696+00:00", "quote", 15.03, 15.05]
["2026-09-14T13:30:09.232737+00:00", "trade", 15.05, 100.0]
["2026-09-14T13:30:09.232737+00:00", "quote", 15.03, 15.09]
["2026-09-14T13:30:09.232745+00:00", "quote", 15.03, 15.09]
["2026-09-14T13:30:09.232759+00:00", "quote", 15.03, 15.05]
["2026-09-14T13:30:09.232762+00:00", "trade", 15.04, 40.0]
["2026-09-14T13:30:09.232832+00:00", "quote", 15.03, 15.09]
["2026-09-14T13:30:09.232838+00:00", "trade", 15.05, 100.0]
["2026-09-14T13:30:09.232860+00:00", "quote", 15.03, 15.09]
["2026-09-14T13:30:09.232861+00:00", "trade", 15.03, 200.0]
["2026-09-14T13:30:09.232862+00:00", "trade", 15.03, 51.0]
["2026-09-14T13:30:09.232863+00:00", "trade", 15.03, 100.0]
["2026-09-14T13:30:09.232865+00:00", "trade", 15.03, 100.0]
["2026-09-14T13:30:09.232876+00:00", "quote", 15.03, 15.09]
["2026-09-14T13:30:09.232882+00:00", "quote", 15.03, 15.09]
["2026-09-14T13:30:09.232934+00:00", "quote", 15.03, 15.09]
["2026-09-14T13:30:09.232942+00:00", "quote", 15.03, 15.06]
["2026-09-14T13:30:09.232975+00:00", "trade", 15.06, 34.0]
["2026-09-14T13:30:09.232981+00:00", "quote", 15.03, 15.06]
["2026-09-14T13:30:09.233012+00:00", "trade", 15.04, 23.0]
["2026-09-14T13:30:09.233046+00:00", "trade", 15.04, 4.0]
["2026-09-14T13:30:09.233082+00:00", "trade", 15.05, 23.0]
["2026-09-14T13:30:09.233119+00:00", "trade", 15.05, 40.0]
["2026-09-14T13:30:09.233151+00:00", "trade", 15.06, 100.0]
["2026-09-14T13:30:09.233167+00:00", "trade", 15.03, 71.0]
["2026-09-14T13:30:09.233176+00:00", "trade", 15.055, 50.0]
["2026-09-14T13:30:09.233180+00:00", "trade", 15.04, 100.0]
["2026-09-14T13:30:09.233183+00:00", "trade", 15.04, 20.0]
["2026-09-14T13:30:09.233202+00:00", "quote", 15.03, 15.06]
["2026-09-14T13:30:09.233234+00:00", "quote", 15.03, 15.06]
["2026-09-14T13:30:09.233378+00:00", "quote", 15.03, 15.06]
["2026-09-14T13:30:09.233474+00:00", "trade", 15.06, 1.0]
["2026-09-14T13:30:09.233588+00:00", "trade", 15.04, 11.0]
["2026-09-14T13:30:09.233615+00:00", "quote", 15.03, 15.06]
["2026-09-14T13:30:09.233691+00:00", "quote", 15.03, 15.06]
["2026-09-14T13:30:09.233694+00:00", "trade", 15.04, 60.0]
["2026-09-14T13:30:09.234127+00:00", "quote", 15.03, 15.06]
["2026-09-14T13:30:09.234152+00:00", "quote", 15.03, 15.06]
["2026-09-14T13:30:09.234158+00:00", "trade", 15.06, 1.0]
["2026-09-14T13:30:09.234315+00:00", "trade", 15.06, 114.0]
["2026-09-14T13:30:09.234315+00:00", "quote", 15.03, 15.06]
["2026-09-14T13:30:09.234349+00:00", "quote", 15.05, 15.06]
["2026-09-14T13:30:09.234403+00:00", "trade", 15.06, 99.0]
["2026-09-14T13:30:09.234406+00:00", "trade", 15.06, 52.0]
["2026-09-14T13:30:09.234407+00:00", "trade", 15.06, 100.0]
["2026-09-14T13:30:09.234414+00:00", "quote", 15.05, 15.09]
["2026-09-14T13:30:09.234444+00:00", "quote", 15.05, 15.09]
["2026-09-14T13:30:09.234760+00:00", "quote", 15.06, 15.09]
["2026-09-14T13:30:09.234954+00:00", "trade", 15.08, 1.0]
["2026-09-14T13:30:09.235152+00:00", "trade", 15.07, 10.0]
["2026-09-14T13:30:09.235166+00:00", "trade", 15.07, 17.0]
["2026-09-14T13:30:09.235167+00:00", "trade", 15.07, 22.0]
["2026-09-14T13:30:09.235188+00:00", "trade", 15.07, 1.0]
["2026-09-14T13:30:09.235258+00:00", "trade", 15.07, 1.0]
["2026-09-14T13:30:09.239477+00:00", "trade", 15.09, 100.0]
["2026-09-14T13:30:09.239479+00:00", "trade", 15.09, 100.0]
["2026-09-14T13:30:09.239501+00:00", "quote", 15.08, 15.09]
["2026-09-14T13:30:09.239525+00:00", "trade", 15.08, 100.0]
["2026-09-14T13:30:09.239525+00:00", "quote", 15.07, 15.09]
["2026-09-14T13:30:09.239733+00:00", "trade", 15.08, 100.0]
["2026-09-14T13:30:09.239758+00:00", "trade", 15.09, 100.0]
["2026-09-14T13:30:09.239759+00:00", "quote", 15.07, 15.09]
["2026-09-14T13:30:09.239763+00:00", "trade", 15.09, 100.0]
["2026-09-14T13:30:09.239765+00:00", "trade", 15.09, 100.0]
["2026-09-14T13:30:09.239792+00:00", "quote", 15.07, 15.09]
["2026-09-14T13:30:09.239819+00:00", "trade", 15.09, 1.0]
["2026-09-14T13:30:09.239820+00:00", "trade", 15.09, 74.0]
["2026-09-14T13:30:09.239853+00:00", "trade", 15.07, 100.0]
["2026-09-14T13:30:09.239854+00:00", "quote", 15.07, 15.09]
["2026-09-14T13:30:09.239874+00:00", "trade", 15.08, 1.0]
["2026-09-14T13:30:09.239875+00:00", "trade", 15.08, 100.0]
["2026-09-14T13:30:09.239935+00:00", "trade", 15.08, 100.0]
["2026-09-14T13:30:09.239935+00:00", "trade", 15.08, 26.0]
["2026-09-14T13:30:09.239980+00:00", "trade", 15.09, 700.0]
["2026-09-14T13:30:09.240008+00:00", "trade", 15.09, 50.0]
["2026-09-14T13:30:09.240040+00:00", "trade", 15.09, 54.0]
["2026-09-14T13:30:09.240043+00:00", "quote", 15.07, 15.1]
["2026-09-14T13:30:09.240045+00:00", "trade", 15.09, 27.0]
["2026-09-14T13:30:09.240045+00:00", "trade", 15.09, 45.0]
["2026-09-14T13:30:09.240045+00:00", "trade", 15.09, 23.0]
["2026-09-14T13:30:09.240048+00:00", "trade", 15.09, 100.0]
["2026-09-14T13:30:09.240072+00:00", "trade", 15.08, 50.0]
["2026-09-14T13:30:09.240091+00:00", "trade", 15.07, 50.0]
["2026-09-14T13:30:09.240109+00:00", "trade", 15.08, 97.0]
["2026-09-14T13:30:09.240145+00:00", "trade", 15.09, 50.0]
["2026-09-14T13:30:09.240172+00:00", "trade", 15.09, 100.0]
["2026-09-14T13:30:09.240175+00:00", "trade", 15.07, 45.0]
["2026-09-14T13:30:09.240245+00:00", "trade", 15.08, 97.0]
["2026-09-14T13:30:09.240496+00:00", "trade", 15.1, 1000.0]
["2026-09-14T13:30:09.240498+00:00", "quote", 15.07, 15.1]
["2026-09-14T13:30:09.240502+00:00", "quote", 15.07, 15.1]
["2026-09-14T13:30:09.240504+00:00", "trade", 15.1, 100.0]
["2026-09-14T13:30:09.240505+00:00", "trade", 15.1, 5.0]
["2026-09-14T13:30:09.240506+00:00", "trade", 15.1, 50.0]
["2026-09-14T13:30:09.240508+00:00", "trade", 15.1, 4.0]
["2026-09-14T13:30:09.240515+00:00", "quote", 15.09, 15.1]
["2026-09-14T13:30:09.240630+00:00", "trade", 15.1, 50.0]
["2026-09-14T13:30:09.240858+00:00", "quote", 15.09, 15.1]
["2026-09-14T13:30:09.240914+00:00", "trade", 15.1, 100.0]
["2026-09-14T13:30:09.240916+00:00", "trade", 15.1, 100.0]
["2026-09-14T13:30:09.240916+00:00", "trade", 15.1, 45.0]
["2026-09-14T13:30:09.240916+00:00", "quote", 15.09, 15.11]
["2026-09-14T13:30:09.240986+00:00", "trade", 15.1, 55.0]
["2026-09-14T13:30:09.241072+00:00", "quote", 15.09, 15.11]
["2026-09-14T13:30:09.241090+00:00", "trade", 15.11, 100.0]
["2026-09-14T13:30:09.241091+00:00", "quote", 15.09, 15.11]
["2026-09-14T13:30:09.241117+00:00", "trade", 15.11, 75.0]
["2026-09-14T13:30:09.241117+00:00", "quote", 15.09, 15.14]
["2026-09-14T13:30:09.241126+00:00", "quote", 15.09, 15.14]
["2026-09-14T13:30:09.241128+00:00", "trade", 15.11, 25.0]
["2026-09-14T13:30:09.241512+00:00", "quote", 15.09, 15.14]
["2026-09-14T13:30:09.246740+00:00", "quote", 15.09, 15.14]
["2026-09-14T13:30:09.246757+00:00", "quote", 15.1, 15.14]
["2026-09-14T13:30:09.252793+00:00", "quote", 15.1, 15.14]
["2026-09-14T13:30:09.252988+00:00", "quote", 15.09, 15.14]
["2026-09-14T13:30:09.258349+00:00", "quote", 15.09, 15.14]
["2026-09-14T13:30:09.512263+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:09.512393+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:09.524843+00:00", "trade", 15.05, 13.0]
["2026-09-14T13:30:09.524921+00:00", "trade", 15.05, 6.0]
["2026-09-14T13:30:09.525016+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:09.525067+00:00", "trade", 15.05, 4.0]
["2026-09-14T13:30:09.525141+00:00", "trade", 15.05, 19.0]
["2026-09-14T13:30:09.525178+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:09.525269+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:09.525300+00:00", "trade", 15.05, 13.0]
["2026-09-14T13:30:09.525435+00:00", "trade", 15.05, 3.0]
["2026-09-14T13:30:09.529960+00:00", "trade", 15.05, 5.0]
["2026-09-14T13:30:09.530030+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:09.530089+00:00", "trade", 15.05, 13.0]
["2026-09-14T13:30:09.530223+00:00", "trade", 15.05, 3.0]
["2026-09-14T13:30:09.530304+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:09.530368+00:00", "trade", 15.05, 19.0]
["2026-09-14T13:30:09.530430+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:09.530472+00:00", "trade", 15.05, 6.0]
["2026-09-14T13:30:09.530573+00:00", "trade", 15.05, 13.0]
["2026-09-14T13:30:09.530648+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:09.557255+00:00", "quote", 15.1, 15.14]
["2026-09-14T13:30:09.557339+00:00", "trade", 15.14, 1.0]
["2026-09-14T13:30:09.557525+00:00", "trade", 15.15, 70.0]
["2026-09-14T13:30:09.557560+00:00", "quote", 15.12, 15.14]
["2026-09-14T13:30:09.557628+00:00", "trade", 15.14, 1300.0]
["2026-09-14T13:30:09.558877+00:00", "quote", 15.13, 15.2]
["2026-09-14T13:30:09.568236+00:00", "quote", 15.13, 15.2]
["2026-09-14T13:30:09.583822+00:00", "quote", 15.13, 15.2]
["2026-09-14T13:30:09.595123+00:00", "quote", 15.13, 15.2]
["2026-09-14T13:30:09.595375+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:09.595430+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:09.595990+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:09.645882+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:09.645943+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:09.646082+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:09.646351+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:09.680066+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:09.680098+00:00", "quote", 15.13, 15.2]
["2026-09-14T13:30:09.680333+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:09.680414+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:09.711477+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:09.711761+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:09.711808+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:09.711859+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:09.752669+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:09.752939+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:09.783066+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:09.783121+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:09.821544+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:09.960937+00:00", "trade", 15.01, 1.0]
["2026-09-14T13:30:10.100504+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:10.131688+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:10.131717+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:10.131957+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:10.171951+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:10.171980+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:10.172220+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:10.210440+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:10.210467+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:10.210716+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:10.281238+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:10.281319+00:00", "quote", 15.14, 15.2]
["2026-09-14T13:30:10.282218+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:10.282235+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:10.282277+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:10.331843+00:00", "trade", 15.06, 9.0]
["2026-09-14T13:30:10.332077+00:00", "trade", 15.06, 23.0]
["2026-09-14T13:30:10.384713+00:00", "trade", 15.2, 1.0]
["2026-09-14T13:30:10.401988+00:00", "trade", 15.115, 300.0]
["2026-09-14T13:30:10.405814+00:00", "trade", 15.2, 1.0]
["2026-09-14T13:30:10.455486+00:00", "trade", 15.05, 17.0]
["2026-09-14T13:30:10.457633+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:10.457653+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:10.457666+00:00", "trade", 15.05, 2.0]
["2026-09-14T13:30:10.457687+00:00", "trade", 15.05, 2.0]
["2026-09-14T13:30:10.457700+00:00", "trade", 15.05, 6.0]
["2026-09-14T13:30:10.457713+00:00", "trade", 15.05, 9.0]
["2026-09-14T13:30:10.457738+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:10.457750+00:00", "trade", 15.05, 19.0]
["2026-09-14T13:30:10.457769+00:00", "trade", 15.05, 3.0]
["2026-09-14T13:30:10.458495+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:10.458510+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:10.458526+00:00", "trade", 15.05, 6.0]
["2026-09-14T13:30:10.458538+00:00", "trade", 15.05, 66.0]
["2026-09-14T13:30:10.458549+00:00", "trade", 15.05, 5.0]
["2026-09-14T13:30:10.458568+00:00", "trade", 15.05, 3.0]
["2026-09-14T13:30:10.458587+00:00", "trade", 15.05, 26.0]
["2026-09-14T13:30:10.458603+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:10.458616+00:00", "trade", 15.05, 1.0]
["2026-09-14T13:30:10.458624+00:00", "trade", 15.05, 9.0]
["2026-09-14T13:30:10.463684+00:00", "trade", 15.175, 100.0]
["2026-09-14T13:30:10.463732+00:00", "trade", 15.175, 300.0]
["2026-09-14T13:30:10.541826+00:00", "trade", 15.1543, 2644.0]
["2026-09-14T13:30:11.080652+00:00", "trade", 15.01, 1.0]
["2026-09-14T13:30:11.086701+00:00", "trade", 15.01, 14.0]
["2026-09-14T13:30:11.092677+00:00", "trade", 15.01, 7.0]
["2026-09-14T13:30:11.134718+00:00", "trade", 15.01, 7.0]
["2026-09-14T13:30:11.143329+00:00", "trade", 15.01, 7.0]
["2026-09-14T13:30:11.145619+00:00", "trade", 15.01, 7.0]
["2026-09-14T13:30:11.145736+00:00", "trade", 15.175, 11.0]
["2026-09-14T13:30:11.342917+00:00", "trade", 15.175, 307.0]
["2026-09-14T13:30:11.393284+00:00", "trade", 15.175, 1000.0]
["2026-09-14T13:30:11.544101+00:00", "trade", 15.01, 134.0]
["2026-09-14T13:30:11.556539+00:00", "trade", 15.2, 301.0]
["2026-09-14T13:30:11.556539+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:11.556557+00:00", "quote", 15.18, 15.2]
["2026-09-14T13:30:11.556595+00:00", "quote", 15.18, 15.2]
["2026-09-14T13:30:11.556857+00:00", "trade", 15.21, 33.0]
["2026-09-14T13:30:11.556985+00:00", "quote", 15.19, 15.2]
["2026-09-14T13:30:11.557093+00:00", "trade", 15.2, 100.0]
["2026-09-14T13:30:11.557094+00:00", "trade", 15.2, 33.0]
["2026-09-14T13:30:11.557094+00:00", "quote", 15.19, 15.21]
["2026-09-14T13:30:11.557159+00:00", "trade", 15.21, 290.0]
["2026-09-14T13:30:11.557159+00:00", "trade", 15.21, 175.0]
["2026-09-14T13:30:11.557160+00:00", "trade", 15.21, 300.0]
["2026-09-14T13:30:11.557160+00:00", "quote", 15.2, 15.21]
["2026-09-14T13:30:11.557160+00:00", "quote", 15.2, 15.25]
["2026-09-14T13:30:11.557296+00:00", "quote", 15.2, 15.25]
["2026-09-14T13:30:11.557407+00:00", "quote", 15.19, 15.25]
["2026-09-14T13:30:11.557509+00:00", "quote", 15.21, 15.25]
["2026-09-14T13:30:11.567633+00:00", "trade", 15.22, 12.0]
["2026-09-14T13:30:11.567643+00:00", "trade", 15.23, 100.0]
["2026-09-14T13:30:11.567688+00:00", "trade", 15.21, 22.0]
["2026-09-14T13:30:11.567715+00:00", "trade", 15.21, 51.0]
["2026-09-14T13:30:11.567716+00:00", "trade", 15.21, 49.0]
["2026-09-14T13:30:11.567718+00:00", "quote", 15.19, 15.25]
["2026-09-14T13:30:11.567722+00:00", "quote", 15.19, 15.25]
["2026-09-14T13:30:11.567743+00:00", "quote", 15.19, 15.23]
["2026-09-14T13:30:11.567990+00:00", "trade", 15.21, 33.0]
["2026-09-14T13:30:11.568065+00:00", "quote", 15.18, 15.23]
["2026-09-14T13:30:11.568442+00:00", "quote", 15.18, 15.23]
["2026-09-14T13:30:11.568554+00:00", "quote", 15.18, 15.23]
["2026-09-14T13:30:11.570456+00:00", "trade", 15.18, 1.0]
["2026-09-14T13:30:11.571592+00:00", "trade", 15.18, 100.0]
["2026-09-14T13:30:11.571611+00:00", "quote", 15.18, 15.2]
["2026-09-14T13:30:11.571706+00:00", "trade", 15.19, 100.0]
["2026-09-14T13:30:11.571822+00:00", "trade", 15.16, 51.0]
["2026-09-14T13:30:11.571825+00:00", "trade", 15.16, 49.0]
["2026-09-14T13:30:11.571826+00:00", "trade", 15.19, 100.0]
["2026-09-14T13:30:11.571870+00:00", "trade", 15.18, 73.0]
["2026-09-14T13:30:11.571895+00:00", "trade", 15.16, 50.0]
["2026-09-14T13:30:11.571917+00:00", "trade", 15.16, 50.0]
["2026-09-14T13:30:11.571937+00:00", "quote", 15.18, 15.19]
["2026-09-14T13:30:11.571955+00:00", "quote", 15.18, 15.2]
["2026-09-14T13:30:11.571958+00:00", "trade", 15.19, 100.0]
["2026-09-14T13:30:11.572071+00:00", "trade", 15.19, 100.0]
["2026-09-14T13:30:11.572133+00:00", "trade", 15.205, 100.0]
["2026-09-14T13:30:11.572148+00:00", "trade", 15.18, 100.0]
["2026-09-14T13:30:11.572149+00:00", "quote", 15.15, 15.2]
["2026-09-14T13:30:11.572150+00:00", "trade", 15.18, 33.0]
["2026-09-14T13:30:11.572150+00:00", "trade", 15.18, 73.0]
["2026-09-14T13:30:11.572180+00:00", "trade", 15.16, 24.0]
["2026-09-14T13:30:11.572196+00:00", "trade", 15.19, 200.0]
["2026-09-14T13:30:11.572214+00:00", "trade", 15.15, 49.0]
["2026-09-14T13:30:11.572233+00:00", "trade", 15.16, 57.0]
["2026-09-14T13:30:11.572278+00:00", "quote", 15.15, 15.21]
["2026-09-14T13:30:11.572294+00:00", "quote", 15.14, 15.21]
["2026-09-14T13:30:11.572295+00:00", "trade", 15.15, 100.0]
["2026-09-14T13:30:11.572309+00:00", "quote", 15.14, 15.21]
["2026-09-14T13:30:11.572315+00:00", "quote", 15.14, 15.17]
["2026-09-14T13:30:11.572324+00:00", "quote", 15.15, 15.17]
["2026-09-14T13:30:11.572327+00:00", "trade", 15.18, 53.0]
["2026-09-14T13:30:11.572331+00:00", "quote", 15.14, 15.17]
["2026-09-14T13:30:11.572333+00:00", "trade", 15.18, 20.0]
["2026-09-14T13:30:11.572334+00:00", "trade", 15.18, 100.0]
["2026-09-14T13:30:11.572355+00:00", "trade", 15.16, 50.0]
["2026-09-14T13:30:11.572365+00:00", "trade", 15.15, 29.0]
["2026-09-14T13:30:11.572365+00:00", "trade", 15.15, 18.0]
["2026-09-14T13:30:11.572370+00:00", "trade", 15.15, 6.0]
["2026-09-14T13:30:11.572395+00:00", "quote", 15.12, 15.17]
["2026-09-14T13:30:11.572433+00:00", "trade", 15.16, 7.0]
["2026-09-14T13:30:11.572440+00:00", "trade", 15.16, 43.0]
["2026-09-14T13:30:11.572483+00:00", "trade", 15.18, 49.0]
["2026-09-14T13:30:11.572508+00:00", "trade", 15.19, 49.0]
["2026-09-14T13:30:11.572509+00:00", "trade", 15.19, 51.0]
["2026-09-14T13:30:11.572532+00:00", "trade", 15.19, 200.0]
["2026-09-14T13:30:11.572533+00:00", "trade", 15.16, 33.0]
["2026-09-14T13:30:11.572558+00:00", "quote", 15.14, 15.17]
["2026-09-14T13:30:11.572567+00:00", "trade", 15.17, 3.0]
["2026-09-14T13:30:11.572570+00:00", "trade", 15.16, 23.0]
["2026-09-14T13:30:11.572572+00:00", "quote", 15.15, 15.17]
["2026-09-14T13:30:11.572586+00:00", "quote", 15.14, 15.17]
["2026-09-14T13:30:11.572595+00:00", "trade", 15.16, 20.0]
["2026-09-14T13:30:11.572613+00:00", "trade", 15.175, 300.0]
["2026-09-14T13:30:11.572613+00:00", "quote", 15.15, 15.17]
["2026-09-14T13:30:11.572629+00:00", "trade", 15.16, 8.0]
["2026-09-14T13:30:11.572630+00:00", "trade", 15.15, 29.0]
["2026-09-14T13:30:11.572630+00:00", "trade", 15.15, 13.0]
["2026-09-14T13:30:11.572635+00:00", "quote", 15.15, 15.17]
["2026-09-14T13:30:11.572642+00:00", "quote", 15.15, 15.17]
["2026-09-14T13:30:11.572707+00:00", "trade", 15.175, 300.0]
["2026-09-14T13:30:11.572758+00:00", "trade", 15.17, 20.0]
["2026-09-14T13:30:11.572861+00:00", "trade", 15.15, 24.0]
["2026-09-14T13:30:11.572894+00:00", "trade", 15.15, 36.0]
["2026-09-14T13:30:11.572895+00:00", "trade", 15.15, 3.0]
["2026-09-14T13:30:11.572895+00:00", "quote", 15.14, 15.17]
["2026-09-14T13:30:11.572902+00:00", "trade", 15.15, 56.0]
["2026-09-14T13:30:11.572903+00:00", "trade", 15.15, 4.0]
["2026-09-14T13:30:11.572908+00:00", "trade", 15.15, 20.0]
["2026-09-14T13:30:11.572909+00:00", "quote", 15.12, 15.17]
["2026-09-14T13:30:11.572923+00:00", "trade", 15.16, 50.0]
["2026-09-14T13:30:11.572989+00:00", "trade", 15.175, 300.0]
["2026-09-14T13:30:11.573407+00:00", "quote", 15.15, 15.17]
["2026-09-14T13:30:11.573425+00:00", "quote", 15.15, 15.17]
["2026-09-14T13:30:11.573441+00:00", "trade", 15.15, 200.0]
["2026-09-14T13:30:11.573441+00:00", "quote", 15.15, 15.17]
["2026-09-14T13:30:11.573461+00:00", "trade", 15.15, 700.0]
["2026-09-14T13:30:11.573461+00:00", "quote", 15.1, 15.17]
["2026-09-14T13:30:11.573481+00:00", "quote", 15.1, 15.16]
["2026-09-14T13:30:11.574570+00:00", "quote", 15.1, 15.16]
["2026-09-14T13:30:11.574600+00:00", "quote", 15.1, 15.16]
["2026-09-14T13:30:11.574654+00:00", "trade", 15.16, 73.0]
["2026-09-14T13:30:11.574656+00:00", "quote", 15.1, 15.2]
["2026-09-14T13:30:11.574658+00:00", "trade", 15.16, 41.0]
["2026-09-14T13:30:11.574658+00:00", "trade", 15.17, 59.0]
["2026-09-14T13:30:11.574702+00:00", "quote", 15.13, 15.2]
["2026-09-14T13:30:11.574715+00:00", "quote", 15.13, 15.2]
["2026-09-14T13:30:11.574751+00:00", "quote", 15.13, 15.19]
["2026-09-14T13:30:11.575224+00:00", "trade", 15.16, 50.0]
["2026-09-14T13:30:11.575322+00:00", "trade", 15.16, 50.0]
["2026-09-14T13:30:11.575323+00:00", "trade", 15.16, 50.0]
["2026-09-14T13:30:11.575329+00:00", "trade", 15.16, 50.0]
["2026-09-14T13:30:11.575330+00:00", "trade", 15.16, 50.0]
["2026-09-14T13:30:11.575693+00:00", "trade", 15.16, 50.0]
["2026-09-14T13:30:11.578781+00:00", "trade", 15.16, 50.0]
["2026-09-14T13:30:11.582220+00:00", "quote", 15.1, 15.19]
["2026-09-14T13:30:11.586477+00:00", "trade", 15.14, 42.0]
["2026-09-14T13:30:11.586490+00:00", "trade", 15.14, 58.0]
["2026-09-14T13:30:11.586491+00:00", "trade", 15.13, 42.0]
["2026-09-14T13:30:11.586502+00:00", "trade", 15.13, 42.0]
["2026-09-14T13:30:11.586509+00:00", "trade", 15.13, 16.0]
["2026-09-14T13:30:11.586510+00:00", "trade", 15.14, 47.0]
["2026-09-14T13:30:11.586749+00:00", "trade", 15.14, 53.0]
["2026-09-14T13:30:11.586756+00:00", "quote", 15.1, 15.19]
["2026-09-14T13:30:11.586757+00:00", "trade", 15.13, 6.0]
["2026-09-14T13:30:11.590284+00:00", "trade", 15.13, 26.0]
["2026-09-14T13:30:11.590309+00:00", "trade", 15.145, 50.0]
["2026-09-14T13:30:11.590346+00:00", "trade", 15.145, 24.0]
["2026-09-14T13:30:11.591299+00:00", "trade", 15.145, 50.0]
["2026-09-14T13:30:11.591851+00:00", "trade", 15.145, 50.0]
["2026-09-14T13:30:11.594883+00:00", "trade", 15.145, 50.0]
["2026-09-14T13:30:11.595929+00:00", "trade", 15.145, 50.0]
["2026-09-14T13:30:11.596080+00:00", "trade", 15.145, 50.0]
["2026-09-14T13:30:11.596155+00:00", "trade", 15.145, 50.0]
["2026-09-14T13:30:11.596386+00:00", "trade", 15.145, 50.0]
["2026-09-14T13:30:11.596386+00:00", "trade", 15.145, 50.0]
["2026-09-14T13:30:11.596713+00:00", "trade", 15.145, 50.0]
["2026-09-14T13:30:11.596800+00:00", "trade", 15.145, 50.0]
["2026-09-14T13:30:11.597993+00:00", "trade", 15.145, 50.0]
["2026-09-14T13:30:11.598765+00:00", "trade", 15.145, 50.0]
["2026-09-14T13:30:11.602863+00:00", "trade", 15.145, 50.0]
["2026-09-14T13:30:11.607594+00:00", "quote", 15.1, 15.19]
["2026-09-14T13:30:11.610033+00:00", "trade", 15.11, 100.0]
["2026-09-14T13:30:11.617989+00:00", "quote", 15.08, 15.19]
["2026-09-14T13:30:11.619052+00:00", "quote", 15.08, 15.19]
["2026-09-14T13:30:11.650941+00:00", "trade", 15.135, 200.0]
["2026-09-14T13:30:11.651110+00:00", "trade", 15.135, 100.0]
["2026-09-14T13:30:11.652829+00:00", "trade", 15.09, 300.0]
["2026-09-14T13:30:11.663022+00:00", "trade", 15.135, 200.0]
["2026-09-14T13:30:11.677419+00:00", "quote", 15.08, 15.2]
["2026-09-14T13:30:11.677439+00:00", "quote", 15.08, 15.19]
["2026-09-14T13:30:11.680670+00:00", "trade", 15.16, 100.0]
["2026-09-14T13:30:11.705762+00:00", "quote", 15.08, 15.16]
["2026-09-14T13:30:11.705864+00:00", "trade", 15.165, 200.0]
["2026-09-14T13:30:11.706029+00:00", "trade", 15.12, 100.0]
["2026-09-14T13:30:11.743500+00:00", "trade", 15.12, 100.0]
["2026-09-14T13:30:11.743571+00:00", "trade", 15.12, 100.0]
["2026-09-14T13:30:11.765437+00:00", "trade", 15.12, 100.0]
["2026-09-14T13:30:12.404570+00:00", "trade", 15.0959, 7.0]
["2026-09-14T13:30:12.410296+00:00", "trade", 15.0958, 12.0]
["2026-09-14T13:30:12.460615+00:00", "quote", 15.08, 15.16]
["2026-09-14T13:30:12.465065+00:00", "trade", 15.152, 1.0]
["2026-09-14T13:30:12.605491+00:00", "trade", 15.0959, 138.0]
["2026-09-14T13:30:12.636208+00:00", "trade", 15.0957, 26.0]
["2026-09-14T13:30:12.650733+00:00", "trade", 15.0956, 33.0]
["2026-09-14T13:30:12.666685+00:00", "quote", 15.08, 15.16]
["2026-09-14T13:30:12.666736+00:00", "quote", 15.08, 15.16]
["2026-09-14T13:30:12.666789+00:00", "quote", 15.08, 15.16]
["2026-09-14T13:30:12.822263+00:00", "trade", 15.16, 1.0]
["2026-09-14T13:30:13.586274+00:00", "trade", 15.16, 1.0]
["2026-09-14T13:30:13.590044+00:00", "trade", 15.12, 200.0]
["2026-09-14T13:30:13.591274+00:00", "trade", 15.08, 1.0]
["2026-09-14T13:30:13.603736+00:00", "trade", 15.13, 100.0]
["2026-09-14T13:30:13.681171+00:00", "trade", 15.13, 100.0]
["2026-09-14T13:30:13.822558+00:00", "quote", 15.08, 15.16]
["2026-09-14T13:30:14.022825+00:00", "trade", 15.08, 1.0]
["2026-09-14T13:30:14.032736+00:00", "trade", 15.12, 1.0]
["2026-09-14T13:30:14.382488+00:00", "trade", 15.1442, 20.0]
["2026-09-14T13:30:14.386428+00:00", "quote", 15.08, 15.16]
["2026-09-14T13:30:14.390727+00:00", "trade", 15.16, 3.0]
["2026-09-14T13:30:14.390728+00:00", "trade", 15.16, 200.0]
["2026-09-14T13:30:14.390729+00:00", "trade", 15.16, 6.0]
["2026-09-14T13:30:14.390755+00:00", "quote", 15.12, 15.16]
["2026-09-14T13:30:14.390809+00:00", "trade", 15.16, 375.0]
["2026-09-14T13:30:14.390810+00:00", "quote", 15.12, 15.22]
["2026-09-14T13:30:14.390829+00:00", "trade", 15.16, 57.0]
["2026-09-14T13:30:14.392180+00:00", "quote", 15.12, 15.25]
["2026-09-14T13:30:14.392859+00:00", "quote", 15.12, 15.25]
["2026-09-14T13:30:14.397782+00:00", "quote", 15.11, 15.25]
["2026-09-14T13:30:14.401777+00:00", "quote", 15.14, 15.25]
["2026-09-14T13:30:14.401799+00:00", "quote", 15.15, 15.25]
["2026-09-14T13:30:14.401808+00:00", "trade", 15.21, 1.0]
["2026-09-14T13:30:14.401823+00:00", "quote", 15.17, 15.25]
["2026-09-14T13:30:14.401907+00:00", "quote", 15.17, 15.25]
["2026-09-14T13:30:14.401932+00:00", "quote", 15.18, 15.25]
["2026-09-14T13:30:14.403642+00:00", "quote", 15.18, 15.25]
["2026-09-14T13:30:14.434548+00:00", "quote", 15.17, 15.25]
["2026-09-14T13:30:14.434610+00:00", "quote", 15.17, 15.25]
["2026-09-14T13:30:14.434636+00:00", "quote", 15.19, 15.25]
["2026-09-14T13:30:14.434914+00:00", "trade", 15.25, 1.0]
["2026-09-14T13:30:14.434919+00:00", "trade", 15.25, 374.0]
["2026-09-14T13:30:14.434922+00:00", "quote", 15.19, 15.25]
["2026-09-14T13:30:14.434936+00:00", "trade", 15.25, 75.0]
["2026-09-14T13:30:14.434937+00:00", "quote", 15.19, 15.25]
["2026-09-14T13:30:14.435145+00:00", "trade", 15.25, 375.0]
["2026-09-14T13:30:14.435145+00:00", "quote", 15.19, 15.25]
["2026-09-14T13:30:14.435148+00:00", "quote", 15.21, 15.25]
["2026-09-14T13:30:14.435186+00:00", "trade", 15.24, 1.0]
["2026-09-14T13:30:14.435186+00:00", "trade", 15.24, 5.0]
["2026-09-14T13:30:14.435187+00:00", "trade", 15.24, 67.0]
["2026-09-14T13:30:14.435211+00:00", "quote", 15.22, 15.25]
["2026-09-14T13:30:14.435242+00:00", "trade", 15.25, 75.0]
["2026-09-14T13:30:14.435259+00:00", "trade", 15.25, 75.0]
["2026-09-14T13:30:14.435260+00:00", "quote", 15.22, 15.25]
["2026-09-14T13:30:14.435277+00:00", "trade", 15.22, 100.0]
["2026-09-14T13:30:14.435284+00:00", "trade", 15.25, 337.0]
["2026-09-14T13:30:14.435285+00:00", "quote", 15.22, 15.28]
["2026-09-14T13:30:14.435386+00:00", "quote", 15.22, 15.28]
["2026-09-14T13:30:14.435511+00:00", "quote", 15.22, 15.25]
["2026-09-14T13:30:14.435566+00:00", "quote", 15.22, 15.25]
["2026-09-14T13:30:14.435725+00:00", "quote", 15.22, 15.25]
["2026-09-14T13:30:14.440913+00:00", "quote", 15.22, 15.25]
["2026-09-14T13:30:14.444526+00:00", "trade", 15.25, 1.0]
["2026-09-14T13:30:14.465215+00:00", "trade", 15.24, 100.0]
["2026-09-14T13:30:14.487284+00:00", "quote", 15.22, 15.25]
["2026-09-14T13:30:14.518919+00:00", "trade", 15.235, 1000.0]
["2026-09-14T13:30:14.867018+00:00", "quote", 15.22, 15.25]
["2026-09-14T13:30:14.867019+00:00", "trade", 15.22, 200.0]
["2026-09-14T13:30:14.867051+00:00", "trade", 15.22, 33.0]
["2026-09-14T13:30:14.867053+00:00", "quote", 15.21, 15.25]
["2026-09-14T13:30:14.867053+00:00", "quote", 15.19, 15.25]
["2026-09-14T13:30:14.867105+00:00", "trade", 15.22, 67.0]
["2026-09-14T13:30:14.867153+00:00", "quote", 15.18, 15.25]
["2026-09-14T13:30:14.867208+00:00", "quote", 15.18, 15.25]
["2026-09-14T13:30:14.868296+00:00", "trade", 15.215, 114.0]
["2026-09-14T13:30:14.893856+00:00", "quote", 15.18, 15.25]
["2026-09-14T13:30:14.984579+00:00", "trade", 15.1939, 7.0]
["2026-09-14T13:30:15.190723+00:00", "trade", 15.21, 5.0]
["2026-09-14T13:30:15.292689+00:00", "trade", 15.25, 1.0]
["2026-09-14T13:30:15.362179+00:00", "trade", 15.03, 33.0]
["2026-09-14T13:30:15.364628+00:00", "trade", 15.25, 2.0]
["2026-09-14T13:30:15.414944+00:00", "trade", 15.23, 50.0]
["2026-09-14T13:30:15.415655+00:00", "quote", 15.24, 15.25]
["2026-09-14T13:30:15.415711+00:00", "quote", 15.18, 15.25]
["2026-09-14T13:30:15.528701+00:00", "trade", 15.24, 300.0]
["2026-09-14T13:30:15.615978+00:00", "quote", 15.18, 15.25]
["2026-09-14T13:30:15.616027+00:00", "quote", 15.18, 15.25]
["2026-09-14T13:30:16.680036+00:00", "trade", 15.03, 3.0]
["2026-09-14T13:30:17.399732+00:00", "trade", 15.2499, 50.0]
["2026-09-14T13:30:17.410795+00:00", "quote", 15.18, 15.25]
["2026-09-14T13:30:17.676843+00:00", "trade", 15.18, 100.0]
["2026-09-14T13:30:18.754631+00:00", "trade", 15.194, 255.0]
["2026-09-14T13:30:19.558697+00:00", "quote", 15.18, 15.25]
["2026-09-14T13:30:19.923485+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:19.923876+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:19.924127+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:19.924268+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:19.924354+00:00", "trade", 15.18, 1.0]
["2026-09-14T13:30:19.924577+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:19.924697+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:19.924705+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:19.924865+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:19.925126+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.301250+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.301361+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.301416+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.301480+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.301496+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.301529+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.301537+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.301592+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.301662+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.301758+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.301768+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.301789+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.408102+00:00", "trade", 15.215, 32.0]
["2026-09-14T13:30:20.414352+00:00", "trade", 15.19, 100.0]
["2026-09-14T13:30:20.520932+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.520964+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.521728+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.865832+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:20.866205+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:21.062721+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:21.064368+00:00", "trade", 15.03, 1.0]
["2026-09-14T13:30:21.064771+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:21.217424+00:00", "trade", 14.95, 1.0]
["2026-09-14T13:30:21.271679+00:00", "trade", 15.25, 16.0]
["2026-09-14T13:30:21.367135+00:00", "quote", 15.18, 15.25]
["2026-09-14T13:30:21.434420+00:00", "trade", 15.24, 50.0]
["2026-09-14T13:30:21.434421+00:00", "quote", 15.19, 15.25]
["2026-09-14T13:30:21.434483+00:00", "trade", 15.24, 50.0]
["2026-09-14T13:30:21.434502+00:00", "quote", 15.19, 15.25]
["2026-09-14T13:30:21.434687+00:00", "trade", 15.24, 181.0]
["2026-09-14T13:30:21.434734+00:00", "trade", 15.25, 430.0]
["2026-09-14T13:30:21.434734+00:00", "quote", 15.19, 15.25]
["2026-09-14T13:30:21.434740+00:00", "trade", 15.25, 32.0]
["2026-09-14T13:30:21.434742+00:00", "trade", 15.25, 32.0]
["2026-09-14T13:30:21.434772+00:00", "quote", 15.23, 15.25]
["2026-09-14T13:30:21.434779+00:00", "trade", 15.25, 100.0]
["2026-09-14T13:30:21.434782+00:00", "trade", 15.25, 100.0]
["2026-09-14T13:30:21.434784+00:00", "trade", 15.25, 68.0]
["2026-09-14T13:30:21.434793+00:00", "trade", 15.25, 881.0]
["2026-09-14T13:30:21.434793+00:00", "trade", 15.25, 226.0]
["2026-09-14T13:30:21.434795+00:00", "quote", 15.23, 15.28]
["2026-09-14T13:30:21.434831+00:00", "trade", 15.25, 42.0]
["2026-09-14T13:30:21.435045+00:00", "quote", 15.23, 15.25]
["2026-09-14T13:30:21.435088+00:00", "trade", 15.25, 1311.0]
["2026-09-14T13:30:21.435098+00:00", "quote", 15.23, 15.28]
["2026-09-14T13:30:21.435245+00:00", "quote", 15.23, 15.28]
["2026-09-14T13:30:21.435264+00:00", "quote", 15.23, 15.25]
["2026-09-14T13:30:21.435314+00:00", "trade", 15.25, 1311.0]
["2026-09-14T13:30:21.435315+00:00", "quote", 15.23, 15.28]
["2026-09-14T13:30:21.435330+00:00", "quote", 15.23, 15.28]
["2026-09-14T13:30:21.435393+00:00", "quote", 15.25, 15.28]
["2026-09-14T13:30:21.435810+00:00", "trade", 15.28, 50.0]
["2026-09-14T13:30:21.435870+00:00", "trade", 15.28, 50.0]
["2026-09-14T13:30:21.435873+00:00", "trade", 15.28, 250.0]
["2026-09-14T13:30:21.435874+00:00", "trade", 15.28, 32.0]
["2026-09-14T13:30:21.435875+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:21.435915+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:21.435921+00:00", "trade", 15.28, 1.0]
["2026-09-14T13:30:21.436338+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:21.439030+00:00", "trade", 15.25, 7868.0]
["2026-09-14T13:30:21.439883+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:21.474868+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:21.474942+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:21.475013+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:21.535140+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:21.569056+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:21.569133+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:21.569347+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:21.569631+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:21.602895+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:21.602927+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:21.602945+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:21.603273+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:21.603281+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:21.637111+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:21.637260+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:21.673648+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:21.673942+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:21.673951+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:21.673953+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:21.673989+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:21.674068+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:21.708381+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:21.708430+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:21.708657+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:21.708963+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:21.709014+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:21.782480+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:21.782644+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:21.829202+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:21.829259+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:21.891115+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:21.891355+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:21.926080+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:21.926130+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:21.973545+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.087586+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.087636+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.136844+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.137435+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.137483+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.225222+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.232070+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.232122+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.262463+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.263047+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.263096+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.323100+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.333380+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.333429+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.399665+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.400257+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.400304+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.439797+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.440418+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.440468+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.489482+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.490109+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.490156+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.531125+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.531745+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.583640+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.675611+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.727522+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.814255+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.862924+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:22.863019+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:22.907090+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:22.907185+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:22.907188+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:22.907475+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:22.907476+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:22.940524+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:22.940830+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:22.941093+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:22.941098+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:22.944642+00:00", "trade", 15.3, 200.0]
["2026-09-14T13:30:22.949643+00:00", "trade", 15.299, 1.0]
["2026-09-14T13:30:22.949661+00:00", "trade", 15.299, 14.0]
["2026-09-14T13:30:22.973249+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:22.973281+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:22.973344+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:22.973381+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:22.973457+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.006497+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.006509+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.006785+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.006850+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.037537+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.037584+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.037596+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.037673+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.069345+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.069393+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.069418+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.069691+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.069713+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.069763+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.156554+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.156602+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.156620+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.156640+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.156719+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.183793+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.191733+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.191763+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:23.192016+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.192110+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.277064+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.277113+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.277131+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.277148+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.277227+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.334482+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.334493+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.334495+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.334499+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.334828+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:23.334830+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.334903+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.392400+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.392447+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.392680+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.392685+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.427680+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.427973+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.427980+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.428252+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.428266+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.428326+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.480728+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.480777+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.481011+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.481012+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.515690+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.515720+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.515780+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.516061+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.516062+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.516122+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.548452+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.548503+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:23.548723+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.565003+00:00", "trade", 15.265, 5.0]
["2026-09-14T13:30:23.585129+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.585162+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.585217+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.585504+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.585505+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.585590+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.630447+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.630496+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.630508+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.630511+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.630787+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.630789+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.630850+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.669448+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.669496+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.669509+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.669797+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.701992+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.702084+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.702363+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.702366+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.702426+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.734103+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.734150+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.734162+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.734448+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.734504+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.765827+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.765875+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.765891+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.765892+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.766166+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.766226+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.798946+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.798992+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:23.799214+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.836202+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.836233+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.836295+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:23.836503+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.870209+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.870239+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:23.870487+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.909450+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.909482+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.909543+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:23.909745+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.965220+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.965513+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:23.965770+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.998117+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.998148+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:23.998207+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:23.998413+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:24.034293+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:24.034320+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:24.034572+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:24.072010+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:24.072303+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:24.072318+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:24.076129+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:24.126875+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:24.133759+00:00", "trade", 15.28, 1.0]
["2026-09-14T13:30:24.312705+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:24.448524+00:00", "trade", 15.26, 100.0]
["2026-09-14T13:30:25.606935+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:25.980484+00:00", "trade", 15.26, 100.0]
["2026-09-14T13:30:25.980485+00:00", "trade", 15.25, 375.0]
["2026-09-14T13:30:26.240487+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:26.245715+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:26.250795+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:26.906311+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:27.326663+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:27.339510+00:00", "trade", 15.265, 3.0]
["2026-09-14T13:30:27.357920+00:00", "quote", 15.23, 15.3]
["2026-09-14T13:30:27.358217+00:00", "quote", 15.22, 15.3]
["2026-09-14T13:30:27.581325+00:00", "trade", 15.26, 5.0]
["2026-09-14T13:30:27.645853+00:00", "trade", 15.26, 300.0]
["2026-09-14T13:30:27.734601+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:27.753958+00:00", "trade", 15.275, 49.0]
["2026-09-14T13:30:27.773955+00:00", "trade", 15.275, 100.0]
["2026-09-14T13:30:27.784464+00:00", "trade", 15.275, 88.0]
["2026-09-14T13:30:27.915107+00:00", "trade", 15.28, 1.0]
["2026-09-14T13:30:28.583043+00:00", "trade", 15.2577, 400.0]
["2026-09-14T13:30:28.583126+00:00", "trade", 15.275, 50.0]
["2026-09-14T13:30:28.583192+00:00", "trade", 15.275, 50.0]
["2026-09-14T13:30:28.583220+00:00", "trade", 15.26, 60.0]
["2026-09-14T13:30:28.583499+00:00", "trade", 15.275, 60.0]
["2026-09-14T13:30:28.583517+00:00", "trade", 15.275, 40.0]
["2026-09-14T13:30:28.583519+00:00", "trade", 15.275, 50.0]
["2026-09-14T13:30:28.583522+00:00", "trade", 15.275, 10.0]
["2026-09-14T13:30:28.583530+00:00", "trade", 15.275, 30.0]
["2026-09-14T13:30:28.583532+00:00", "trade", 15.275, 50.0]
["2026-09-14T13:30:28.583535+00:00", "trade", 15.275, 50.0]
["2026-09-14T13:30:28.583543+00:00", "trade", 15.275, 50.0]
["2026-09-14T13:30:28.583544+00:00", "trade", 15.275, 30.0]
["2026-09-14T13:30:28.583547+00:00", "trade", 15.275, 30.0]
["2026-09-14T13:30:28.583625+00:00", "trade", 15.275, 30.0]
["2026-09-14T13:30:28.583697+00:00", "trade", 15.275, 50.0]
["2026-09-14T13:30:28.583772+00:00", "trade", 15.275, 60.0]
["2026-09-14T13:30:28.583784+00:00", "trade", 15.275, 50.0]
["2026-09-14T13:30:28.583809+00:00", "trade", 15.275, 25.0]
["2026-09-14T13:30:28.583830+00:00", "trade", 15.275, 40.0]
["2026-09-14T13:30:28.583875+00:00", "trade", 15.275, 50.0]
["2026-09-14T13:30:28.583911+00:00", "trade", 15.275, 50.0]
["2026-09-14T13:30:28.583917+00:00", "trade", 15.2725, 25.0]
["2026-09-14T13:30:28.583929+00:00", "trade", 15.275, 30.0]
["2026-09-14T13:30:28.583968+00:00", "trade", 15.275, 50.0]
["2026-09-14T13:30:28.584317+00:00", "trade", 15.275, 25.0]
["2026-09-14T13:30:29.016145+00:00", "trade", 15.275, 50.0]
["2026-09-14T13:30:30.118191+00:00", "trade", 15.25, 50.0]
["2026-09-14T13:30:30.118193+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:30.118239+00:00", "trade", 15.25, 50.0]
["2026-09-14T13:30:30.118308+00:00", "trade", 15.27, 100.0]
["2026-09-14T13:30:30.118463+00:00", "trade", 15.275, 200.0]
["2026-09-14T13:30:30.118493+00:00", "trade", 15.275, 200.0]
["2026-09-14T13:30:30.118586+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:30.118794+00:00", "trade", 15.27, 300.0]
["2026-09-14T13:30:30.118839+00:00", "trade", 15.27, 100.0]
["2026-09-14T13:30:30.118978+00:00", "trade", 15.27, 200.0]
["2026-09-14T13:30:30.124373+00:00", "trade", 15.26, 100.0]
["2026-09-14T13:30:30.127804+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:30.663020+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:32.540281+00:00", "trade", 15.27, 30.0]
["2026-09-14T13:30:32.652556+00:00", "trade", 15.2535, 8.0]
["2026-09-14T13:30:32.656403+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:32.707173+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:32.707384+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:32.707456+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:32.708014+00:00", "quote", 15.24, 15.3]
["2026-09-14T13:30:32.953620+00:00", "trade", 15.27, 200.0]
["2026-09-14T13:30:32.959391+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:32.959437+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:32.977878+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:32.978985+00:00", "quote", 15.26, 15.3]
["2026-09-14T13:30:32.979014+00:00", "trade", 15.26, 180.0]
["2026-09-14T13:30:32.979014+00:00", "quote", 15.26, 15.3]
["2026-09-14T13:30:32.979016+00:00", "trade", 15.26, 120.0]
["2026-09-14T13:30:32.979021+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:32.979029+00:00", "quote", 15.26, 15.3]
["2026-09-14T13:30:32.979033+00:00", "trade", 15.26, 120.0]
["2026-09-14T13:30:32.979037+00:00", "quote", 15.26, 15.3]
["2026-09-14T13:30:32.979045+00:00", "quote", 15.26, 15.28]
["2026-09-14T13:30:32.979055+00:00", "trade", 15.26, 280.0]
["2026-09-14T13:30:32.979056+00:00", "quote", 15.25, 15.28]
["2026-09-14T13:30:32.979057+00:00", "trade", 15.25, 220.0]
["2026-09-14T13:30:32.979062+00:00", "trade", 15.25, 180.0]
["2026-09-14T13:30:32.979064+00:00", "trade", 15.25, 100.0]
["2026-09-14T13:30:32.979064+00:00", "quote", 15.25, 15.28]
["2026-09-14T13:30:32.979065+00:00", "trade", 15.25, 100.0]
["2026-09-14T13:30:32.979071+00:00", "quote", 15.25, 15.28]
["2026-09-14T13:30:32.979084+00:00", "quote", 15.25, 15.26]
["2026-09-14T13:30:32.979307+00:00", "quote", 15.25, 15.28]
["2026-09-14T13:30:32.979308+00:00", "trade", 15.26, 100.0]
["2026-09-14T13:30:32.979327+00:00", "trade", 15.26, 90.0]
["2026-09-14T13:30:32.979345+00:00", "quote", 15.25, 15.28]
["2026-09-14T13:30:32.979346+00:00", "trade", 15.26, 60.0]
["2026-09-14T13:30:32.979349+00:00", "quote", 15.25, 15.28]
["2026-09-14T13:30:32.979358+00:00", "quote", 15.25, 15.27]
["2026-09-14T13:30:32.979370+00:00", "trade", 15.26, 100.0]
["2026-09-14T13:30:32.980049+00:00", "trade", 15.26, 123.0]
["2026-09-14T13:30:32.980272+00:00", "trade", 15.26, 58.0]
["2026-09-14T13:30:32.980783+00:00", "trade", 15.26, 232.0]
["2026-09-14T13:30:32.980840+00:00", "quote", 15.25, 15.27]
["2026-09-14T13:30:32.982455+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:32.984273+00:00", "trade", 15.27, 27.0]
["2026-09-14T13:30:32.984336+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:32.988281+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:32.989683+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:33.007427+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:33.007456+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:33.030542+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:33.843644+00:00", "trade", 15.275, 180.0]
["2026-09-14T13:30:33.843735+00:00", "trade", 15.275, 100.0]
["2026-09-14T13:30:33.843752+00:00", "trade", 15.275, 90.0]
["2026-09-14T13:30:33.843754+00:00", "trade", 15.28, 90.0]
["2026-09-14T13:30:33.843780+00:00", "trade", 15.28, 50.0]
["2026-09-14T13:30:33.843791+00:00", "trade", 15.275, 48.0]
["2026-09-14T13:30:33.843795+00:00", "trade", 15.275, 180.0]
["2026-09-14T13:30:33.843798+00:00", "trade", 15.275, 48.0]
["2026-09-14T13:30:33.843897+00:00", "trade", 15.275, 48.0]
["2026-09-14T13:30:33.844180+00:00", "trade", 15.275, 48.0]
["2026-09-14T13:30:33.910551+00:00", "trade", 15.275, 6.0]
["2026-09-14T13:30:33.916244+00:00", "quote", 15.25, 15.3]
["2026-09-14T13:30:33.924350+00:00", "trade", 15.29, 50.0]
["2026-09-14T13:30:33.924668+00:00", "trade", 15.29, 50.0]
["2026-09-14T13:30:33.924716+00:00", "trade", 15.29, 85.0]
["2026-09-14T13:30:33.928951+00:00", "quote", 15.27, 15.3]
["2026-09-14T13:30:33.928955+00:00", "trade", 15.3, 4.0]
["2026-09-14T13:30:33.928962+00:00", "trade", 15.3, 27.0]
["2026-09-14T13:30:33.928966+00:00", "trade", 15.3, 69.0]
["2026-09-14T13:30:33.928972+00:00", "quote", 15.27, 15.3]
["2026-09-14T13:30:33.928973+00:00", "quote", 15.27, 15.3]
["2026-09-14T13:30:33.928985+00:00", "trade", 15.3, 131.0]
["2026-09-14T13:30:33.928996+00:00", "trade", 15.3, 1.0]
["2026-09-14T13:30:33.929004+00:00", "trade", 15.3, 132.0]
["2026-09-14T13:30:33.929027+00:00", "trade", 15.3, 68.0]
["2026-09-14T13:30:33.929122+00:00", "quote", 15.28, 15.3]
["2026-09-14T13:30:33.929185+00:00", "quote", 15.28, 15.3]
["2026-09-14T13:30:33.929222+00:00", "trade", 15.3, 200.0]
["2026-09-14T13:30:33.929223+00:00", "quote", 15.28, 15.33]
["2026-09-14T13:30:33.933350+00:00", "quote", 15.28, 15.33]
["2026-09-14T13:30:33.933451+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:33.957794+00:00", "trade", 15.33, 100.0]
["2026-09-14T13:30:33.964609+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:33.971982+00:00", "trade", 15.3281, 39.0]
["2026-09-14T13:30:33.972343+00:00", "trade", 15.3281, 1.0]
["2026-09-14T13:30:34.021412+00:00", "trade", 15.34, 100.0]
["2026-09-14T13:30:34.021792+00:00", "quote", 15.3, 15.34]
["2026-09-14T13:30:34.021854+00:00", "quote", 15.3, 15.34]
["2026-09-14T13:30:34.021856+00:00", "trade", 15.34, 125.0]
["2026-09-14T13:30:34.021876+00:00", "trade", 15.34, 244.0]
["2026-09-14T13:30:34.021876+00:00", "trade", 15.34, 100.0]
["2026-09-14T13:30:34.021889+00:00", "trade", 15.34, 100.0]
["2026-09-14T13:30:34.021993+00:00", "trade", 15.34, 31.0]
["2026-09-14T13:30:34.022031+00:00", "quote", 15.3, 15.34]
["2026-09-14T13:30:34.022033+00:00", "trade", 15.34, 55.0]
["2026-09-14T13:30:34.022095+00:00", "quote", 15.31, 15.34]
["2026-09-14T13:30:34.022133+00:00", "trade", 15.34, 225.0]
["2026-09-14T13:30:34.022134+00:00", "quote", 15.31, 15.34]
["2026-09-14T13:30:34.022145+00:00", "trade", 15.34, 75.0]
["2026-09-14T13:30:34.022152+00:00", "trade", 15.34, 75.0]
["2026-09-14T13:30:34.022153+00:00", "trade", 15.34, 14.0]
["2026-09-14T13:30:34.022153+00:00", "quote", 15.31, 15.35]
["2026-09-14T13:30:34.022158+00:00", "quote", 15.31, 15.35]
["2026-09-14T13:30:34.022168+00:00", "trade", 15.34, 25.0]
["2026-09-14T13:30:34.022179+00:00", "quote", 15.32, 15.35]
["2026-09-14T13:30:34.022257+00:00", "quote", 15.32, 15.35]
["2026-09-14T13:30:34.022257+00:00", "quote", 15.32, 15.35]
["2026-09-14T13:30:34.022264+00:00", "quote", 15.32, 15.35]
["2026-09-14T13:30:34.022272+00:00", "quote", 15.32, 15.35]
["2026-09-14T13:30:34.022272+00:00", "quote", 15.32, 15.35]
["2026-09-14T13:30:34.022308+00:00", "quote", 15.32, 15.35]
["2026-09-14T13:30:34.022396+00:00", "trade", 15.35, 100.0]
["2026-09-14T13:30:34.022405+00:00", "trade", 15.35, 100.0]
["2026-09-14T13:30:34.022405+00:00", "quote", 15.32, 15.38]
["2026-09-14T13:30:34.023007+00:00", "quote", 15.32, 15.38]
["2026-09-14T13:30:34.046839+00:00", "trade", 15.35, 50.0]
["2026-09-14T13:30:34.048372+00:00", "trade", 15.35, 200.0]
["2026-09-14T13:30:34.075017+00:00", "quote", 15.32, 15.38]
["2026-09-14T13:30:34.145919+00:00", "trade", 15.35, 37.0]
["2026-09-14T13:30:34.167735+00:00", "trade", 15.35, 100.0]
["2026-09-14T13:30:34.168191+00:00", "trade", 15.35, 50.0]
["2026-09-14T13:30:34.172061+00:00", "quote", 15.32, 15.38]
["2026-09-14T13:30:34.209300+00:00", "trade", 15.35, 82.0]
["2026-09-14T13:30:34.225966+00:00", "trade", 15.35, 100.0]
["2026-09-14T13:30:34.233005+00:00", "quote", 15.32, 15.38]
["2026-09-14T13:30:34.275710+00:00", "quote", 15.32, 15.38]
["2026-09-14T13:30:34.484979+00:00", "trade", 15.32, 100.0]
["2026-09-14T13:30:34.484982+00:00", "trade", 15.32, 18.0]
["2026-09-14T13:30:34.484982+00:00", "trade", 15.32, 200.0]
["2026-09-14T13:30:34.484984+00:00", "quote", 15.32, 15.38]
["2026-09-14T13:30:34.484999+00:00", "quote", 15.31, 15.38]
["2026-09-14T13:30:34.485006+00:00", "quote", 15.31, 15.35]
["2026-09-14T13:30:34.485062+00:00", "quote", 15.31, 15.34]
["2026-09-14T13:30:34.506584+00:00", "trade", 15.31, 82.0]
["2026-09-14T13:30:34.506585+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:34.513349+00:00", "trade", 15.31, 1.0]
["2026-09-14T13:30:34.516400+00:00", "quote", 15.31, 15.34]
["2026-09-14T13:30:34.516428+00:00", "trade", 15.31, 60.0]
["2026-09-14T13:30:34.516428+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:34.516449+00:00", "trade", 15.31, 40.0]
["2026-09-14T13:30:34.519168+00:00", "trade", 15.31, 100.0]
["2026-09-14T13:30:34.545956+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:34.545984+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:35.471831+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:35.769927+00:00", "trade", 15.31, 17.0]
["2026-09-14T13:30:35.788711+00:00", "trade", 15.2801, 4780.0]
["2026-09-14T13:30:35.788753+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:35.862594+00:00", "trade", 15.31, 100.0]
["2026-09-14T13:30:36.030282+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:36.032376+00:00", "trade", 15.31, 100.0]
["2026-09-14T13:30:36.057699+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:36.061129+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:36.198983+00:00", "trade", 15.31, 4.0]
["2026-09-14T13:30:37.207412+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:37.207463+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:37.207511+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:37.535891+00:00", "trade", 15.31, 200.0]
["2026-09-14T13:30:37.538514+00:00", "trade", 15.31, 100.0]
["2026-09-14T13:30:37.777033+00:00", "trade", 15.2918, 1000.0]
["2026-09-14T13:30:38.006765+00:00", "trade", 15.31, 131.0]
["2026-09-14T13:30:38.176308+00:00", "trade", 15.3205, 5.0]
["2026-09-14T13:30:38.192704+00:00", "trade", 15.3205, 1.0]
["2026-09-14T13:30:38.659174+00:00", "trade", 15.29, 50.0]
["2026-09-14T13:30:38.659293+00:00", "trade", 15.29, 50.0]
["2026-09-14T13:30:38.659295+00:00", "trade", 15.29, 50.0]
["2026-09-14T13:30:39.993622+00:00", "quote", 15.3, 15.34]
["2026-09-14T13:30:39.993653+00:00", "trade", 15.3, 128.0]
["2026-09-14T13:30:39.993653+00:00", "quote", 15.3, 15.34]
["2026-09-14T13:30:39.993663+00:00", "trade", 15.3, 172.0]
["2026-09-14T13:30:39.993663+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:39.993728+00:00", "quote", 15.28, 15.33]
["2026-09-14T13:30:39.993979+00:00", "quote", 15.32, 15.33]
["2026-09-14T13:30:39.994050+00:00", "trade", 15.32, 50.0]
["2026-09-14T13:30:39.994051+00:00", "quote", 15.32, 15.33]
["2026-09-14T13:30:39.994060+00:00", "quote", 15.28, 15.33]
["2026-09-14T13:30:39.994061+00:00", "trade", 15.32, 150.0]
["2026-09-14T13:30:39.994283+00:00", "quote", 15.28, 15.33]
["2026-09-14T13:30:39.994549+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:39.994597+00:00", "quote", 15.28, 15.33]
["2026-09-14T13:30:39.994677+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:40.000939+00:00", "quote", 15.31, 15.34]
["2026-09-14T13:30:40.000959+00:00", "trade", 15.31, 100.0]
["2026-09-14T13:30:40.000959+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:40.000966+00:00", "quote", 15.31, 15.34]
["2026-09-14T13:30:40.000986+00:00", "quote", 15.31, 15.33]
["2026-09-14T13:30:40.001130+00:00", "trade", 15.31, 100.0]
["2026-09-14T13:30:40.001146+00:00", "trade", 15.31, 100.0]
["2026-09-14T13:30:40.001303+00:00", "trade", 15.32, 100.0]
["2026-09-14T13:30:40.001333+00:00", "trade", 15.31, 100.0]
["2026-09-14T13:30:40.001537+00:00", "quote", 15.31, 15.33]
["2026-09-14T13:30:40.001595+00:00", "trade", 15.33, 385.0]
["2026-09-14T13:30:40.001596+00:00", "trade", 15.33, 315.0]
["2026-09-14T13:30:40.001608+00:00", "quote", 15.31, 15.34]
["2026-09-14T13:30:40.001609+00:00", "trade", 15.33, 100.0]
["2026-09-14T13:30:40.001653+00:00", "quote", 15.31, 15.34]
["2026-09-14T13:30:40.002242+00:00", "quote", 15.31, 15.34]
["2026-09-14T13:30:40.014775+00:00", "trade", 15.31, 100.0]
["2026-09-14T13:30:40.014786+00:00", "trade", 15.31, 100.0]
["2026-09-14T13:30:40.014788+00:00", "trade", 15.31, 100.0]
["2026-09-14T13:30:40.014808+00:00", "quote", 15.31, 15.33]
["2026-09-14T13:30:40.014813+00:00", "trade", 15.31, 100.0]
["2026-09-14T13:30:40.014814+00:00", "quote", 15.31, 15.33]
["2026-09-14T13:30:40.014819+00:00", "trade", 15.31, 79.0]
["2026-09-14T13:30:40.014821+00:00", "quote", 15.31, 15.33]
["2026-09-14T13:30:40.014826+00:00", "trade", 15.31, 100.0]
["2026-09-14T13:30:40.014826+00:00", "quote", 15.28, 15.33]
["2026-09-14T13:30:40.014864+00:00", "trade", 15.31, 21.0]
["2026-09-14T13:30:40.014864+00:00", "quote", 15.28, 15.33]
["2026-09-14T13:30:40.014872+00:00", "trade", 15.31, 20.0]
["2026-09-14T13:30:40.015431+00:00", "quote", 15.28, 15.34]
["2026-09-14T13:30:40.051255+00:00", "quote", 15.29, 15.34]
["2026-09-14T13:30:40.054922+00:00", "trade", 15.31, 100.0]
["2026-09-14T13:30:40.354921+00:00", "quote", 15.3, 15.34]
["2026-09-14T13:30:40.354922+00:00", "trade", 15.33, 50.0]
["2026-09-14T13:30:40.355013+00:00", "trade", 15.34, 600.0]
["2026-09-14T13:30:40.355014+00:00", "quote", 15.3, 15.34]
["2026-09-14T13:30:40.355020+00:00", "trade", 15.34, 1.0]
["2026-09-14T13:30:40.355122+00:00", "quote", 15.3, 15.34]
["2026-09-14T13:30:40.355124+00:00", "trade", 15.34, 40.0]
["2026-09-14T13:30:40.355130+00:00", "quote", 15.32, 15.34]
["2026-09-14T13:30:40.355136+00:00", "trade", 15.34, 200.0]
["2026-09-14T13:30:40.355171+00:00", "trade", 15.34, 360.0]
["2026-09-14T13:30:40.355171+00:00", "quote", 15.32, 15.38]
["2026-09-14T13:30:40.355185+00:00", "trade", 15.33, 450.0]
["2026-09-14T13:30:40.355196+00:00", "trade", 15.33, 44.0]
["2026-09-14T13:30:40.355235+00:00", "quote", 15.32, 15.38]
["2026-09-14T13:30:40.359189+00:00", "quote", 15.34, 15.38]
["2026-09-14T13:30:40.359250+00:00", "trade", 15.38, 58.0]
["2026-09-14T13:30:40.359261+00:00", "trade", 15.38, 685.0]
["2026-09-14T13:30:40.359262+00:00", "trade", 15.38, 315.0]
["2026-09-14T13:30:40.359529+00:00", "trade", 15.37, 1.0]
["2026-09-14T13:30:40.359537+00:00", "trade", 15.38, 100.0]
["2026-09-14T13:30:40.359537+00:00", "trade", 15.38, 7.0]
["2026-09-14T13:30:40.359566+00:00", "trade", 15.38, 1.0]
["2026-09-14T13:30:40.359590+00:00", "quote", 15.34, 15.4]
["2026-09-14T13:30:40.359696+00:00", "quote", 15.36, 15.4]
["2026-09-14T13:30:40.359755+00:00", "trade", 15.35, 32.0]
["2026-09-14T13:30:40.359794+00:00", "trade", 15.38, 1.0]
["2026-09-14T13:30:40.360141+00:00", "trade", 15.35, 43.0]
["2026-09-14T13:30:40.360249+00:00", "trade", 15.4, 119.0]
["2026-09-14T13:30:40.360258+00:00", "trade", 15.36, 32.0]
["2026-09-14T13:30:40.360353+00:00", "trade", 15.39, 1.0]
["2026-09-14T13:30:40.360457+00:00", "trade", 15.4, 29.0]
["2026-09-14T13:30:40.360546+00:00", "trade", 15.4, 1.0]
["2026-09-14T13:30:40.360834+00:00", "trade", 15.4, 1.0]
["2026-09-14T13:30:40.361097+00:00", "quote", 15.38, 15.47]
["2026-09-14T13:30:40.366793+00:00", "quote", 15.41, 15.47]
["2026-09-14T13:30:40.405673+00:00", "quote", 15.41, 15.47]
["2026-09-14T13:30:40.800353+00:00", "trade", 15.4219, 3.0]
["2026-09-14T13:30:40.867435+00:00", "quote", 15.41, 15.47]
["2026-09-14T13:30:40.867491+00:00", "quote", 15.41, 15.47]
["2026-09-14T13:30:40.867543+00:00", "quote", 15.41, 15.49]
["2026-09-14T13:30:40.872585+00:00", "trade", 15.46, 100.0]
["2026-09-14T13:30:40.875619+00:00", "trade", 15.45, 3.0]
["2026-09-14T13:30:40.890871+00:00", "quote", 15.44, 15.49]
["2026-09-14T13:30:40.908693+00:00", "trade", 15.44, 180.0]
["2026-09-14T13:30:40.908693+00:00", "quote", 15.41, 15.49]
["2026-09-14T13:30:40.908712+00:00", "trade", 15.44, 20.0]
["2026-09-14T13:30:40.908736+00:00", "quote", 15.41, 15.48]
["2026-09-14T13:30:40.908773+00:00", "quote", 15.41, 15.46]
["2026-09-14T13:30:40.912739+00:00", "quote", 15.41, 15.47]
["2026-09-14T13:30:40.913147+00:00", "quote", 15.41, 15.48]
["2026-09-14T13:30:40.913588+00:00", "quote", 15.41, 15.48]
["2026-09-14T13:30:40.913639+00:00", "quote", 15.41, 15.47]
["2026-09-14T13:30:40.916430+00:00", "quote", 15.41, 15.48]
["2026-09-14T13:30:40.919277+00:00", "quote", 15.41, 15.48]
["2026-09-14T13:30:40.929557+00:00", "quote", 15.41, 15.48]
["2026-09-14T13:30:40.929965+00:00", "quote", 15.41, 15.48]
["2026-09-14T13:30:40.937563+00:00", "quote", 15.43, 15.48]
["2026-09-14T13:30:40.937606+00:00", "quote", 15.41, 15.48]
["2026-09-14T13:30:40.937607+00:00", "trade", 15.43, 100.0]
["2026-09-14T13:30:40.937627+00:00", "quote", 15.41, 15.46]
["2026-09-14T13:30:40.937937+00:00", "quote", 15.41, 15.46]
["2026-09-14T13:30:40.938447+00:00", "quote", 15.41, 15.46]
["2026-09-14T13:30:40.939038+00:00", "quote", 15.41, 15.45]
["2026-09-14T13:30:40.939415+00:00", "trade", 15.41, 114.0]
["2026-09-14T13:30:40.939416+00:00", "quote", 15.41, 15.45]
["2026-09-14T13:30:40.939754+00:00", "quote", 15.41, 15.46]
["2026-09-14T13:30:40.940223+00:00", "quote", 15.41, 15.45]
["2026-09-14T13:30:40.941155+00:00", "quote", 15.41, 15.46]
["2026-09-14T13:30:40.942634+00:00", "quote", 15.41, 15.46]
["2026-09-14T13:30:40.944954+00:00", "quote", 15.41, 15.47]
["2026-09-14T13:30:40.948336+00:00", "quote", 15.41, 15.47]
["2026-09-14T13:30:40.948757+00:00", "quote", 15.41, 15.48]
["2026-09-14T13:30:40.949193+00:00", "quote", 15.41, 15.48]
["2026-09-14T13:30:40.958218+00:00", "quote", 15.41, 15.48]
["2026-09-14T13:30:41.119144+00:00", "trade", 15.445, 100.0]
["2026-09-14T13:30:41.131295+00:00", "trade", 15.445, 100.0]
["2026-09-14T13:30:41.156968+00:00", "quote", 15.41, 15.48]
["2026-09-14T13:30:41.501292+00:00", "trade", 15.4101, 1953.0]
["2026-09-14T13:30:41.501341+00:00", "trade", 15.41, 200.0]
["2026-09-14T13:30:41.501360+00:00", "quote", 15.41, 15.45]
["2026-09-14T13:30:41.501368+00:00", "quote", 15.41, 15.43]
["2026-09-14T13:30:41.501638+00:00", "trade", 15.41, 1.0]
["2026-09-14T13:30:41.501927+00:00", "trade", 15.41, 86.0]
["2026-09-14T13:30:41.501929+00:00", "quote", 15.41, 15.43]
["2026-09-14T13:30:41.501931+00:00", "trade", 15.41, 27.0]
["2026-09-14T13:30:41.501931+00:00", "trade", 15.41, 200.0]
["2026-09-14T13:30:41.501973+00:00", "quote", 15.41, 15.43]
["2026-09-14T13:30:41.501992+00:00", "trade", 15.41, 180.0]
["2026-09-14T13:30:41.501999+00:00", "trade", 15.41, 20.0]
["2026-09-14T13:30:41.501999+00:00", "trade", 15.41, 200.0]
["2026-09-14T13:30:41.502001+00:00", "trade", 15.41, 93.0]
["2026-09-14T13:30:41.502011+00:00", "trade", 15.41, 200.0]
["2026-09-14T13:30:41.502013+00:00", "trade", 15.41, 113.0]
["2026-09-14T13:30:41.502014+00:00", "quote", 15.38, 15.43]
["2026-09-14T13:30:41.502016+00:00", "trade", 15.41, 94.0]
["2026-09-14T13:30:41.502028+00:00", "quote", 15.38, 15.43]
["2026-09-14T13:30:41.502394+00:00", "quote", 15.38, 15.43]
["2026-09-14T13:30:41.502498+00:00", "quote", 15.38, 15.42]
["2026-09-14T13:30:41.502546+00:00", "quote", 15.38, 15.43]
["2026-09-14T13:30:41.507386+00:00", "quote", 15.38, 15.43]
["2026-09-14T13:30:41.510910+00:00", "quote", 15.38, 15.43]
["2026-09-14T13:30:41.535550+00:00", "quote", 15.38, 15.43]
["2026-09-14T13:30:41.702118+00:00", "quote", 15.38, 15.43]
["2026-09-14T13:30:41.702608+00:00", "quote", 15.38, 15.44]
["2026-09-14T13:30:42.808980+00:00", "trade", 15.42, 28.0]
["2026-09-14T13:30:42.820317+00:00", "trade", 15.4364, 50.0]
["2026-09-14T13:30:43.606898+00:00", "quote", 15.38, 15.46]
["2026-09-14T13:30:43.606950+00:00", "quote", 15.38, 15.46]
["2026-09-14T13:30:44.533944+00:00", "trade", 15.42, 1.0]
["2026-09-14T13:30:44.847525+00:00", "trade", 15.38, 200.0]
["2026-09-14T13:30:44.847525+00:00", "quote", 15.38, 15.46]
["2026-09-14T13:30:44.847526+00:00", "trade", 15.38, 100.0]
["2026-09-14T13:30:44.847531+00:00", "quote", 15.38, 15.46]
["2026-09-14T13:30:44.847555+00:00", "quote", 15.38, 15.4]
["2026-09-14T13:30:44.847575+00:00", "trade", 15.38, 10.0]
["2026-09-14T13:30:44.847576+00:00", "trade", 15.38, 50.0]
["2026-09-14T13:30:44.847578+00:00", "trade", 15.4, 100.0]
["2026-09-14T13:30:44.847580+00:00", "trade", 15.38, 50.0]
["2026-09-14T13:30:44.847582+00:00", "trade", 15.38, 10.0]
["2026-09-14T13:30:44.847587+00:00", "quote", 15.38, 15.42]
["2026-09-14T13:30:44.847594+00:00", "quote", 15.38, 15.42]
["2026-09-14T13:30:44.847607+00:00", "trade", 15.38, 10.0]
["2026-09-14T13:30:44.847617+00:00", "trade", 15.38, 10.0]
["2026-09-14T13:30:44.847627+00:00", "quote", 15.38, 15.42]
["2026-09-14T13:30:44.847650+00:00", "trade", 15.38, 100.0]
["2026-09-14T13:30:44.847653+00:00", "quote", 15.38, 15.42]
["2026-09-14T13:30:44.847673+00:00", "trade", 15.4, 60.0]
["2026-09-14T13:30:44.847688+00:00", "quote", 15.38, 15.42]
["2026-09-14T13:30:44.847737+00:00", "quote", 15.38, 15.42]
["2026-09-14T13:30:44.847782+00:00", "trade", 15.39, 95.0]
["2026-09-14T13:30:44.847783+00:00", "quote", 15.38, 15.42]
["2026-09-14T13:30:44.847789+00:00", "trade", 15.38, 71.0]
["2026-09-14T13:30:44.847793+00:00", "trade", 15.39, 97.0]
["2026-09-14T13:30:44.847800+00:00", "trade", 15.38, 18.0]
["2026-09-14T13:30:44.847802+00:00", "trade", 15.38, 17.0]
["2026-09-14T13:30:44.847809+00:00", "trade", 15.38, 100.0]
["2026-09-14T13:30:44.847810+00:00", "trade", 15.38, 111.0]
["2026-09-14T13:30:44.847811+00:00", "trade", 15.38, 17.0]
["2026-09-14T13:30:44.847817+00:00", "quote", 15.38, 15.4]
["2026-09-14T13:30:44.847841+00:00", "trade", 15.38, 67.0]
["2026-09-14T13:30:44.847845+00:00", "trade", 15.4, 100.0]
["2026-09-14T13:30:44.847845+00:00", "quote", 15.38, 15.42]
["2026-09-14T13:30:44.847854+00:00", "trade", 15.38, 100.0]
["2026-09-14T13:30:44.847856+00:00", "trade", 15.38, 23.0]
["2026-09-14T13:30:44.847869+00:00", "quote", 15.39, 15.42]
["2026-09-14T13:30:44.847871+00:00", "quote", 15.39, 15.42]
["2026-09-14T13:30:44.847875+00:00", "quote", 15.39, 15.42]
["2026-09-14T13:30:44.847884+00:00", "trade", 15.4, 23.0]
["2026-09-14T13:30:44.847899+00:00", "trade", 15.38, 16.0]
["2026-09-14T13:30:44.847911+00:00", "quote", 15.4, 15.42]
["2026-09-14T13:30:44.847920+00:00", "quote", 15.4, 15.42]
["2026-09-14T13:30:44.847937+00:00", "trade", 15.38, 95.0]
["2026-09-14T13:30:44.847988+00:00", "quote", 15.4, 15.42]
["2026-09-14T13:30:44.847999+00:00", "trade", 15.39, 17.0]
["2026-09-14T13:30:44.848001+00:00", "trade", 15.38, 10.0]
["2026-09-14T13:30:44.848002+00:00", "trade", 15.39, 55.0]
["2026-09-14T13:30:44.848048+00:00", "quote", 15.4, 15.42]
["2026-09-14T13:30:44.848168+00:00", "quote", 15.4, 15.42]
["2026-09-14T13:30:44.848176+00:00", "quote", 15.4, 15.42]
["2026-09-14T13:30:44.848226+00:00", "quote", 15.4, 15.4]
["2026-09-14T13:30:44.848236+00:00", "quote", 15.4, 15.4]
["2026-09-14T13:30:44.848251+00:00", "quote", 15.4, 15.4]
["2026-09-14T13:30:44.848311+00:00", "trade", 15.4, 17.0]
["2026-09-14T13:30:44.848312+00:00", "quote", 15.4, 15.4]
["2026-09-14T13:30:44.848313+00:00", "trade", 15.4, 43.0]
["2026-09-14T13:30:44.848439+00:00", "trade", 15.4, 12.0]
["2026-09-14T13:30:44.848441+00:00", "trade", 15.4, 10.0]
["2026-09-14T13:30:44.848441+00:00", "trade", 15.4, 95.0]
["2026-09-14T13:30:44.848441+00:00", "trade", 15.4, 97.0]
["2026-09-14T13:30:44.848443+00:00", "quote", 15.4, 15.42]
["2026-09-14T13:30:44.848446+00:00", "trade", 15.4, 18.0]
["2026-09-14T13:30:44.848448+00:00", "trade", 15.4, 17.0]
["2026-09-14T13:30:44.848450+00:00", "trade", 15.4, 10.0]
["2026-09-14T13:30:44.848483+00:00", "quote", 15.4, 15.42]
["2026-09-14T13:30:44.848517+00:00", "trade", 15.4, 77.0]
["2026-09-14T13:30:44.848518+00:00", "trade", 15.4, 100.0]
["2026-09-14T13:30:44.848524+00:00", "quote", 15.39, 15.42]
["2026-09-14T13:30:44.848555+00:00", "quote", 15.39, 15.42]
["2026-09-14T13:30:44.848561+00:00", "trade", 15.38, 114.0]
["2026-09-14T13:30:44.848570+00:00", "quote", 15.39, 15.42]
["2026-09-14T13:30:44.848619+00:00", "quote", 15.39, 15.42]
["2026-09-14T13:30:44.848980+00:00", "quote", 15.37, 15.42]
["2026-09-14T13:30:44.849071+00:00", "quote", 15.37, 15.42]
["2026-09-14T13:30:44.849355+00:00", "quote", 15.37, 15.42]
["2026-09-14T13:30:44.849626+00:00", "quote", 15.37, 15.42]
["2026-09-14T13:30:44.858166+00:00", "quote", 15.37, 15.45]
["2026-09-14T13:30:44.858186+00:00", "quote", 15.37, 15.45]
["2026-09-14T13:30:44.858237+00:00", "quote", 15.37, 15.45]
["2026-09-14T13:30:44.858423+00:00", "quote", 15.37, 15.45]
["2026-09-14T13:30:44.858425+00:00", "quote", 15.37, 15.45]
["2026-09-14T13:30:44.858604+00:00", "quote", 15.37, 15.45]
["2026-09-14T13:30:44.858960+00:00", "quote", 15.37, 15.45]
["2026-09-14T13:30:44.868817+00:00", "quote", 15.37, 15.45]
["2026-09-14T13:30:44.868858+00:00", "quote", 15.37, 15.45]
["2026-09-14T13:30:44.868962+00:00", "quote", 15.37, 15.46]
["2026-09-14T13:30:44.956531+00:00", "quote", 15.37, 15.46]
["2026-09-14T13:30:44.956557+00:00", "quote", 15.37, 15.46]
["2026-09-14T13:30:45.104143+00:00", "quote", 15.37, 15.46]
["2026-09-14T13:30:45.164232+00:00", "quote", 15.41, 15.46]
["2026-09-14T13:30:45.165144+00:00", "trade", 15.41, 50.0]
["2026-09-14T13:30:45.165196+00:00", "quote", 15.37, 15.46]
["2026-09-14T13:30:45.165197+00:00", "trade", 15.41, 118.0]
["2026-09-14T13:30:45.175471+00:00", "trade", 15.41, 45.0]
["2026-09-14T13:30:45.176443+00:00", "trade", 15.41, 55.0]
["2026-09-14T13:30:45.372736+00:00", "trade", 15.42, 18.0]
["2026-09-14T13:30:45.373041+00:00", "trade", 15.415, 18.0]
["2026-09-14T13:30:46.656582+00:00", "trade", 15.415, 3.0]
["2026-09-14T13:30:47.490974+00:00", "trade", 15.37, 500.0]
["2026-09-14T13:30:47.737896+00:00", "trade", 15.415, 1200.0]
["2026-09-14T13:30:47.867516+00:00", "quote", 15.37, 15.46]
["2026-09-14T13:30:48.135716+00:00", "trade", 15.415, 2.0]
["2026-09-14T13:30:48.189610+00:00", "quote", 15.37, 15.46]
["2026-09-14T13:30:48.190139+00:00", "quote", 15.37, 15.46]
["2026-09-14T13:30:48.629100+00:00", "trade", 15.4491, 50.0]
["2026-09-14T13:30:48.883839+00:00", "quote", 15.37, 15.46]
["2026-09-14T13:30:49.028117+00:00", "trade", 15.415, 10.0]
["2026-09-14T13:30:49.781087+00:00", "trade", 15.415, 500.0]
["2026-09-14T13:30:50.025969+00:00", "quote", 15.4, 15.46]
["2026-09-14T13:30:50.026028+00:00", "quote", 15.4, 15.46]
["2026-09-14T13:30:50.069380+00:00", "quote", 15.4, 15.46]
["2026-09-14T13:30:50.069405+00:00", "quote", 15.37, 15.46]
["2026-09-14T13:30:50.195329+00:00", "quote", 15.4, 15.46]
["2026-09-14T13:30:50.956757+00:00", "trade", 15.44, 12.0]
["2026-09-14T13:30:50.956902+00:00", "quote", 15.43, 15.46]
["2026-09-14T13:30:50.956929+00:00", "trade", 15.43, 60.0]
["2026-09-14T13:30:50.956929+00:00", "quote", 15.41, 15.46]
["2026-09-14T13:30:50.956936+00:00", "quote", 15.43, 15.46]
["2026-09-14T13:30:50.956939+00:00", "trade", 15.46, 400.0]
["2026-09-14T13:30:50.956939+00:00", "quote", 15.43, 15.46]
["2026-09-14T13:30:50.956944+00:00", "trade", 15.44, 39.0]
["2026-09-14T13:30:50.956958+00:00", "trade", 15.46, 12.0]
["2026-09-14T13:30:50.956981+00:00", "trade", 15.46, 12.0]
["2026-09-14T13:30:50.957031+00:00", "trade", 15.43, 40.0]
["2026-09-14T13:30:50.957033+00:00", "trade", 15.43, 48.0]
["2026-09-14T13:30:50.957038+00:00", "quote", 15.43, 15.46]
["2026-09-14T13:30:50.957043+00:00", "trade", 15.46, 48.0]
["2026-09-14T13:30:50.957057+00:00", "trade", 15.44, 7.0]
["2026-09-14T13:30:50.957065+00:00", "trade", 15.43, 60.0]
["2026-09-14T13:30:50.957065+00:00", "quote", 15.41, 15.46]
["2026-09-14T13:30:50.957082+00:00", "quote", 15.41, 15.46]
["2026-09-14T13:30:50.957085+00:00", "quote", 15.43, 15.46]
["2026-09-14T13:30:50.957086+00:00", "trade", 15.46, 40.0]
["2026-09-14T13:30:50.957103+00:00", "trade", 15.43, 30.0]
["2026-09-14T13:30:50.957110+00:00", "trade", 15.43, 30.0]
["2026-09-14T13:30:50.957120+00:00", "trade", 15.43, 40.0]
["2026-09-14T13:30:50.957129+00:00", "trade", 15.43, 30.0]
["2026-09-14T13:30:50.957133+00:00", "trade", 15.45, 19.0]
["2026-09-14T13:30:50.957135+00:00", "trade", 15.46, 100.0]
["2026-09-14T13:30:50.957136+00:00", "trade", 15.46, 69.0]
["2026-09-14T13:30:50.957172+00:00", "quote", 15.43, 15.49]
["2026-09-14T13:30:50.957190+00:00", "quote", 15.43, 15.46]
["2026-09-14T13:30:50.957195+00:00", "quote", 15.44, 15.46]
["2026-09-14T13:30:50.957197+00:00", "trade", 15.46, 50.0]
["2026-09-14T13:30:50.957198+00:00", "quote", 15.44, 15.49]
["2026-09-14T13:30:50.957217+00:00", "trade", 15.46, 10.0]
["2026-09-14T13:30:50.957221+00:00", "trade", 15.43, 30.0]
["2026-09-14T13:30:50.957229+00:00", "trade", 15.46, 40.0]
["2026-09-14T13:30:50.957354+00:00", "trade", 15.46, 31.0]
["2026-09-14T13:30:50.957398+00:00", "trade", 15.455, 69.0]
["2026-09-14T13:30:50.957438+00:00", "trade", 15.48, 36.0]
["2026-09-14T13:30:50.957449+00:00", "quote", 15.44, 15.49]
["2026-09-14T13:30:50.957456+00:00", "quote", 15.45, 15.49]
["2026-09-14T13:30:50.957515+00:00", "trade", 15.47, 3.0]
["2026-09-14T13:30:50.957525+00:00", "trade", 15.47, 97.0]
["2026-09-14T13:30:50.957525+00:00", "quote", 15.44, 15.49]
["2026-09-14T13:30:50.957526+00:00", "trade", 15.45, 23.0]
["2026-09-14T13:30:50.957544+00:00", "quote", 15.45, 15.49]
["2026-09-14T13:30:50.957550+00:00", "trade", 15.44, 52.0]
["2026-09-14T13:30:50.957554+00:00", "trade", 15.44, 10.0]
["2026-09-14T13:30:50.957554+00:00", "trade", 15.43, 100.0]
["2026-09-14T13:30:50.957555+00:00", "trade", 15.43, 7.0]
["2026-09-14T13:30:50.957577+00:00", "trade", 15.46, 30.0]
["2026-09-14T13:30:50.957622+00:00", "quote", 15.45, 15.46]
["2026-09-14T13:30:50.957641+00:00", "trade", 15.45, 60.0]
["2026-09-14T13:30:50.957642+00:00", "quote", 15.44, 15.46]
["2026-09-14T13:30:50.957732+00:00", "trade", 15.46, 100.0]
["2026-09-14T13:30:50.957749+00:00", "quote", 15.44, 15.46]
["2026-09-14T13:30:50.957752+00:00", "trade", 15.48, 29.0]
["2026-09-14T13:30:50.957765+00:00", "trade", 15.49, 338.0]
["2026-09-14T13:30:50.957854+00:00", "quote", 15.45, 15.46]
["2026-09-14T13:30:50.957855+00:00", "trade", 15.45, 29.0]
["2026-09-14T13:30:50.957881+00:00", "trade", 15.46, 100.0]
["2026-09-14T13:30:50.957895+00:00", "trade", 15.45, 45.0]
["2026-09-14T13:30:50.957957+00:00", "trade", 15.46, 511.0]
["2026-09-14T13:30:50.958021+00:00", "trade", 15.46, 100.0]
["2026-09-14T13:30:50.958022+00:00", "quote", 15.45, 15.49]
["2026-09-14T13:30:50.958028+00:00", "trade", 15.46, 52.0]
["2026-09-14T13:30:50.958044+00:00", "quote", 15.46, 15.49]
["2026-09-14T13:30:50.958169+00:00", "quote", 15.47, 15.49]
["2026-09-14T13:30:50.958177+00:00", "trade", 15.49, 52.0]
["2026-09-14T13:30:50.958177+00:00", "trade", 15.49, 22.0]
["2026-09-14T13:30:50.958178+00:00", "trade", 15.49, 100.0]
["2026-09-14T13:30:50.958250+00:00", "trade", 15.45, 40.0]
["2026-09-14T13:30:50.958284+00:00", "trade", 15.45, 60.0]
["2026-09-14T13:30:50.958359+00:00", "trade", 15.45, 29.0]
["2026-09-14T13:30:50.958631+00:00", "quote", 15.47, 15.49]
["2026-09-14T13:30:50.958692+00:00", "trade", 15.49, 10.0]
["2026-09-14T13:30:50.958693+00:00", "trade", 15.49, 1.0]
["2026-09-14T13:30:50.958697+00:00", "trade", 15.49, 100.0]
["2026-09-14T13:30:50.958697+00:00", "trade", 15.49, 400.0]
["2026-09-14T13:30:50.958699+00:00", "trade", 15.49, 400.0]
["2026-09-14T13:30:50.958706+00:00", "quote", 15.47, 15.49]
["2026-09-14T13:30:50.958712+00:00", "quote", 15.47, 15.49]
["2026-09-14T13:30:50.958719+00:00", "quote", 15.47, 15.5]
["2026-09-14T13:30:50.958726+00:00", "quote", 15.48, 15.5]
["2026-09-14T13:30:50.958733+00:00", "quote", 15.49, 15.5]
["2026-09-14T13:30:50.958757+00:00", "trade", 15.5, 50.0]
["2026-09-14T13:30:50.958758+00:00", "trade", 15.5, 1524.0]
["2026-09-14T13:30:50.958760+00:00", "trade", 15.5, 80.0]
["2026-09-14T13:30:50.958761+00:00", "trade", 15.5, 1000.0]
["2026-09-14T13:30:50.958765+00:00", "quote", 15.49, 15.5]
["2026-09-14T13:30:50.958998+00:00", "quote", 15.49, 15.5]
["2026-09-14T13:30:50.959030+00:00", "trade", 15.49, 10.0]
["2026-09-14T13:30:50.959168+00:00", "trade", 15.5, 1.0]
["2026-09-14T13:30:50.959324+00:00", "trade", 15.49, 22.0]
["2026-09-14T13:30:50.959358+00:00", "trade", 15.5, 100.0]
["2026-09-14T13:30:50.959358+00:00", "quote", 15.49, 15.51]
["2026-09-14T13:30:50.959485+00:00", "trade", 15.46, 400.0]
["2026-09-14T13:30:50.959588+00:00", "trade", 15.45, 45.0]
["2026-09-14T13:30:50.959935+00:00", "trade", 15.46, 400.0]
["2026-09-14T13:30:50.960141+00:00", "quote", 15.49, 15.53]
["2026-09-14T13:30:50.960142+00:00", "trade", 15.51, 100.0]
["2026-09-14T13:30:50.960396+00:00", "trade", 15.52, 29.0]
["2026-09-14T13:30:50.960440+00:00", "trade", 15.49, 3140.0]
["2026-09-14T13:30:50.960953+00:00", "trade", 15.53, 175.0]
["2026-09-14T13:30:50.961229+00:00", "quote", 15.51, 15.55]
["2026-09-14T13:30:50.961636+00:00", "quote", 15.51, 15.55]
["2026-09-14T13:30:50.964755+00:00", "quote", 15.53, 15.55]
["2026-09-14T13:30:50.966027+00:00", "quote", 15.53, 15.55]
["2026-09-14T13:30:50.968612+00:00", "trade", 15.5465, 50.0]
["2026-09-14T13:30:50.968754+00:00", "trade", 15.54, 100.0]
["2026-09-14T13:30:50.968778+00:00", "trade", 15.5464, 50.0]
["2026-09-14T13:30:50.968833+00:00", "trade", 15.5495, 100.0]
["2026-09-14T13:30:50.971971+00:00", "trade", 15.55, 200.0]
["2026-09-14T13:30:50.972035+00:00", "trade", 15.55, 100.0]
["2026-09-14T13:30:50.972055+00:00", "quote", 15.54, 15.55]
["2026-09-14T13:30:50.972062+00:00", "quote", 15.54, 15.55]
["2026-09-14T13:30:50.972629+00:00", "trade", 15.55, 300.0]
["2026-09-14T13:30:50.972632+00:00", "quote", 15.54, 15.6]
["2026-09-14T13:30:50.972684+00:00", "quote", 15.54, 15.6]
["2026-09-14T13:30:50.973378+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:50.973470+00:00", "quote", 15.54, 15.6]
["2026-09-14T13:30:50.974984+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:30:50.986234+00:00", "trade", 15.55, 89.0]
["2026-09-14T13:30:50.986234+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:50.986705+00:00", "trade", 15.55, 10.0]
["2026-09-14T13:30:50.986706+00:00", "trade", 15.55, 7.0]
["2026-09-14T13:30:50.986734+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:50.986911+00:00", "trade", 15.565, 200.0]
["2026-09-14T13:30:50.987378+00:00", "quote", 15.53, 15.57]
["2026-09-14T13:30:50.987496+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:50.987668+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:50.990730+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:50.991160+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:50.991185+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:50.991636+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:50.994065+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:50.996785+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:51.007789+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:51.008217+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:51.084657+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:51.084693+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:51.084703+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:51.085041+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:30:51.426532+00:00", "quote", 15.53, 15.61]
["2026-09-14T13:30:51.426587+00:00", "trade", 15.57, 3.0]
["2026-09-14T13:30:51.426606+00:00", "quote", 15.54, 15.61]
["2026-09-14T13:30:51.426643+00:00", "quote", 15.55, 15.61]
["2026-09-14T13:30:51.431427+00:00", "trade", 15.58, 29.0]
["2026-09-14T13:30:51.433146+00:00", "trade", 15.58, 100.0]
["2026-09-14T13:30:52.480388+00:00", "quote", 15.55, 15.61]
["2026-09-14T13:30:52.794448+00:00", "quote", 15.55, 15.61]
["2026-09-14T13:30:52.798098+00:00", "trade", 15.6, 300.0]
["2026-09-14T13:30:52.823794+00:00", "quote", 15.55, 15.61]
["2026-09-14T13:30:52.950616+00:00", "quote", 15.55, 15.61]
["2026-09-14T13:30:52.954068+00:00", "trade", 15.6, 100.0]
["2026-09-14T13:30:53.820943+00:00", "trade", 15.58, 16.0]
["2026-09-14T13:30:53.828819+00:00", "quote", 15.55, 15.61]
["2026-09-14T13:30:53.942763+00:00", "trade", 15.6, 200.0]
["2026-09-14T13:30:53.943207+00:00", "trade", 15.6, 40.0]
["2026-09-14T13:30:53.943227+00:00", "quote", 15.56, 15.61]
["2026-09-14T13:30:53.943239+00:00", "quote", 15.55, 15.61]
["2026-09-14T13:30:53.943476+00:00", "quote", 15.57, 15.61]
["2026-09-14T13:30:53.943514+00:00", "quote", 15.57, 15.61]
["2026-09-14T13:30:53.943517+00:00", "trade", 15.61, 300.0]
["2026-09-14T13:30:53.943782+00:00", "quote", 15.58, 15.61]
["2026-09-14T13:30:53.943826+00:00", "trade", 15.61, 172.0]
["2026-09-14T13:30:53.943850+00:00", "trade", 15.61, 28.0]
["2026-09-14T13:30:53.943908+00:00", "trade", 15.61, 400.0]
["2026-09-14T13:30:55.281295+00:00", "trade", 15.62, 15.0]
["2026-09-14T13:30:56.135720+00:00", "trade", 15.63, 20.0]
["2026-09-14T13:30:56.136179+00:00", "trade", 15.63, 50.0]
["2026-09-14T13:30:56.136673+00:00", "trade", 15.635, 3.0]
["2026-09-14T13:30:56.136675+00:00", "trade", 15.63, 50.0]
["2026-09-14T13:30:56.137146+00:00", "trade", 15.63, 50.0]
["2026-09-14T13:30:56.137231+00:00", "trade", 15.63, 30.0]
["2026-09-14T13:30:56.318521+00:00", "trade", 15.6, 28.0]
["2026-09-14T13:30:56.724176+00:00", "trade", 15.635, 527.0]
["2026-09-14T13:30:56.725068+00:00", "trade", 15.63, 9.0]
["2026-09-14T13:30:56.725742+00:00", "quote", 15.64, 15.7]
["2026-09-14T13:30:57.406681+00:00", "quote", 15.64, 15.7]
["2026-09-14T13:30:57.555688+00:00", "trade", 15.6942, 2000.0]
["2026-09-14T13:30:57.575739+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:30:57.592210+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:30:57.592234+00:00", "trade", 15.66, 32.0]
["2026-09-14T13:30:57.592263+00:00", "quote", 15.64, 15.7]
["2026-09-14T13:30:57.592271+00:00", "trade", 15.66, 68.0]
["2026-09-14T13:30:57.592273+00:00", "trade", 15.66, 50.0]
["2026-09-14T13:30:57.592274+00:00", "trade", 15.66, 118.0]
["2026-09-14T13:30:57.592295+00:00", "trade", 15.66, 32.0]
["2026-09-14T13:30:57.592542+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:30:57.592560+00:00", "quote", 15.64, 15.7]
["2026-09-14T13:30:57.592761+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:30:57.592786+00:00", "trade", 15.68, 200.0]
["2026-09-14T13:30:57.592820+00:00", "trade", 15.66, 120.0]
["2026-09-14T13:30:57.592832+00:00", "trade", 15.665, 100.0]
["2026-09-14T13:30:57.592853+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:30:57.592866+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:30:57.592927+00:00", "trade", 15.66, 160.0]
["2026-09-14T13:30:57.592948+00:00", "quote", 15.64, 15.7]
["2026-09-14T13:30:57.592961+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:30:57.592987+00:00", "quote", 15.64, 15.68]
["2026-09-14T13:30:57.593003+00:00", "quote", 15.64, 15.7]
["2026-09-14T13:30:57.593061+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:30:57.593067+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:30:57.593074+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:30:57.593130+00:00", "trade", 15.68, 4.0]
["2026-09-14T13:30:57.593131+00:00", "trade", 15.68, 29.0]
["2026-09-14T13:30:57.593574+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:30:57.593732+00:00", "trade", 15.66, 200.0]
["2026-09-14T13:30:57.594065+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:30:57.610416+00:00", "trade", 15.66, 50.0]
["2026-09-14T13:30:57.610417+00:00", "trade", 15.66, 200.0]
["2026-09-14T13:30:57.610418+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:30:57.610421+00:00", "trade", 15.66, 50.0]
["2026-09-14T13:30:57.610423+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:30:57.610429+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:30:57.610431+00:00", "trade", 15.66, 50.0]
["2026-09-14T13:30:57.610436+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:30:57.610810+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:30:57.610812+00:00", "trade", 15.66, 13.0]
["2026-09-14T13:30:57.611059+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:30:57.613717+00:00", "trade", 15.66, 39.0]
["2026-09-14T13:30:57.613719+00:00", "trade", 15.66, 16.0]
["2026-09-14T13:30:57.613719+00:00", "trade", 15.66, 23.0]
["2026-09-14T13:30:57.613719+00:00", "quote", 15.64, 15.7]
["2026-09-14T13:30:57.613732+00:00", "quote", 15.64, 15.68]
["2026-09-14T13:30:57.613776+00:00", "quote", 15.64, 15.69]
["2026-09-14T13:30:57.613787+00:00", "quote", 15.64, 15.68]
["2026-09-14T13:30:57.613833+00:00", "quote", 15.64, 15.69]
["2026-09-14T13:30:57.614138+00:00", "quote", 15.64, 15.68]
["2026-09-14T13:30:57.614189+00:00", "quote", 15.64, 15.69]
["2026-09-14T13:30:57.621112+00:00", "quote", 15.64, 15.7]
["2026-09-14T13:30:57.621424+00:00", "quote", 15.64, 15.7]
["2026-09-14T13:30:57.625155+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:30:57.631149+00:00", "quote", 15.64, 15.7]
["2026-09-14T13:30:57.711414+00:00", "quote", 15.64, 15.7]
["2026-09-14T13:30:57.746015+00:00", "trade", 15.67, 1.0]
["2026-09-14T13:30:58.107292+00:00", "quote", 15.64, 15.7]
["2026-09-14T13:30:58.867181+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:30:58.883628+00:00", "trade", 15.6473, 300.0]
["2026-09-14T13:30:59.535559+00:00", "trade", 15.7, 102.0]
["2026-09-14T13:30:59.535560+00:00", "trade", 15.7, 17.0]
["2026-09-14T13:30:59.535578+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:30:59.535642+00:00", "trade", 15.68, 1.0]
["2026-09-14T13:30:59.535649+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:30:59.535691+00:00", "trade", 15.68, 1.0]
["2026-09-14T13:30:59.535840+00:00", "trade", 15.7, 5.0]
["2026-09-14T13:30:59.535842+00:00", "trade", 15.7, 200.0]
["2026-09-14T13:30:59.535842+00:00", "trade", 15.7, 200.0]
["2026-09-14T13:30:59.535842+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:30:59.535868+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:30:59.536163+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:30:59.536254+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:30:59.538360+00:00", "trade", 15.7, 1.0]
["2026-09-14T13:30:59.567464+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:30:59.656075+00:00", "quote", 15.65, 15.72]
["2026-09-14T13:30:59.672145+00:00", "quote", 15.65, 15.72]
["2026-09-14T13:30:59.672218+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:30:59.672294+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:30:59.717421+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:30:59.717468+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:30:59.842715+00:00", "quote", 15.65, 15.72]
["2026-09-14T13:30:59.842800+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:30:59.842852+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:30:59.877430+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:30:59.877476+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:30:59.877552+00:00", "quote", 15.65, 15.72]
["2026-09-14T13:30:59.877631+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:30:59.947782+00:00", "quote", 15.65, 15.72]
["2026-09-14T13:30:59.997104+00:00", "quote", 15.65, 15.72]
["2026-09-14T13:30:59.997129+00:00", "quote", 15.65, 15.72]
["2026-09-14T13:31:00.209351+00:00", "trade", 15.685, 100.0]
["2026-09-14T13:31:00.237365+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:31:00.493347+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:31:00.493380+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:31:00.493667+00:00", "trade", 15.73, 62.0]
["2026-09-14T13:31:00.493794+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:31:00.493901+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:31:00.494050+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:31:00.494105+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:31:00.494196+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:31:00.494458+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:31:00.494479+00:00", "trade", 15.73, 50.0]
["2026-09-14T13:31:00.494485+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:31:00.494486+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:31:00.494619+00:00", "trade", 15.73, 50.0]
["2026-09-14T13:31:00.494716+00:00", "trade", 15.73, 50.0]
["2026-09-14T13:31:00.494831+00:00", "trade", 15.73, 50.0]
["2026-09-14T13:31:00.494884+00:00", "trade", 15.73, 36.0]
["2026-09-14T13:31:00.497465+00:00", "trade", 15.75, 125.0]
["2026-09-14T13:31:00.497492+00:00", "trade", 15.74, 2.0]
["2026-09-14T13:31:00.497770+00:00", "trade", 15.75, 1.0]
["2026-09-14T13:31:00.497866+00:00", "trade", 15.75, 13.0]
["2026-09-14T13:31:00.497883+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:31:00.499347+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:31:00.504155+00:00", "trade", 15.78, 1.0]
["2026-09-14T13:31:00.504679+00:00", "trade", 15.79, 51.0]
["2026-09-14T13:31:00.504759+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:00.504761+00:00", "trade", 15.8, 60.0]
["2026-09-14T13:31:00.504762+00:00", "trade", 15.8, 4.0]
["2026-09-14T13:31:00.504763+00:00", "trade", 15.81, 36.0]
["2026-09-14T13:31:00.504804+00:00", "trade", 15.78, 27.0]
["2026-09-14T13:31:00.504826+00:00", "trade", 15.78, 50.0]
["2026-09-14T13:31:00.505099+00:00", "quote", 15.75, 15.82]
["2026-09-14T13:31:00.505166+00:00", "trade", 15.78, 29.0]
["2026-09-14T13:31:00.505255+00:00", "trade", 15.78, 20.0]
["2026-09-14T13:31:00.505257+00:00", "trade", 15.78, 22.0]
["2026-09-14T13:31:00.505294+00:00", "trade", 15.78, 50.0]
["2026-09-14T13:31:00.505368+00:00", "trade", 15.78, 12.0]
["2026-09-14T13:31:00.505369+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:00.505372+00:00", "trade", 15.78, 11.0]
["2026-09-14T13:31:00.505372+00:00", "trade", 15.78, 2.0]
["2026-09-14T13:31:00.505372+00:00", "trade", 15.78, 50.0]
["2026-09-14T13:31:00.505422+00:00", "trade", 15.78, 50.0]
["2026-09-14T13:31:00.505449+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:31:00.505456+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:31:00.505459+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:31:00.505485+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:31:00.505520+00:00", "trade", 15.78, 23.0]
["2026-09-14T13:31:00.505563+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:31:00.505622+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:31:00.505640+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:31:00.505783+00:00", "trade", 15.77, 20.0]
["2026-09-14T13:31:00.505783+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:31:00.505783+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:31:00.505793+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:31:00.505833+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:31:00.505840+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:31:00.505874+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:31:00.505881+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:31:00.505899+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:31:00.505934+00:00", "trade", 15.785, 50.0]
["2026-09-14T13:31:00.505967+00:00", "quote", 15.73, 15.77]
["2026-09-14T13:31:00.506214+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:31:00.506289+00:00", "trade", 15.77, 11.0]
["2026-09-14T13:31:00.506289+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:31:00.506334+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:31:00.506514+00:00", "trade", 15.785, 50.0]
["2026-09-14T13:31:00.506620+00:00", "trade", 15.78, 29.0]
["2026-09-14T13:31:00.506625+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:31:00.506636+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:31:00.506727+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:31:00.506746+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:31:00.506934+00:00", "trade", 15.78, 4.0]
["2026-09-14T13:31:00.508014+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:00.510108+00:00", "trade", 15.79, 25.0]
["2026-09-14T13:31:00.510245+00:00", "trade", 15.79, 51.0]
["2026-09-14T13:31:00.510385+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.510445+00:00", "trade", 15.79, 49.0]
["2026-09-14T13:31:00.510450+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:00.510452+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:31:00.510521+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.510597+00:00", "trade", 15.79, 75.0]
["2026-09-14T13:31:00.510621+00:00", "trade", 15.79, 25.0]
["2026-09-14T13:31:00.510752+00:00", "trade", 15.79, 65.0]
["2026-09-14T13:31:00.511021+00:00", "trade", 15.79, 75.0]
["2026-09-14T13:31:00.511024+00:00", "trade", 15.8, 23.0]
["2026-09-14T13:31:00.511025+00:00", "trade", 15.8, 2.0]
["2026-09-14T13:31:00.511091+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:31:00.511117+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:31:00.511614+00:00", "trade", 15.79, 300.0]
["2026-09-14T13:31:00.511676+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:31:00.511700+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:00.511730+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:31:00.512855+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:00.512861+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:00.512864+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:00.512869+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:00.512909+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:31:00.512950+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:00.512969+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:00.513126+00:00", "trade", 15.8, 29.0]
["2026-09-14T13:31:00.513144+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:31:00.513203+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:31:00.513210+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:31:00.513253+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:00.513268+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:00.513304+00:00", "trade", 15.79, 35.0]
["2026-09-14T13:31:00.513305+00:00", "trade", 15.8, 25.0]
["2026-09-14T13:31:00.513306+00:00", "trade", 15.8, 40.0]
["2026-09-14T13:31:00.513306+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:00.513328+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:31:00.513393+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:31:00.513500+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:00.513500+00:00", "quote", 15.77, 15.83]
["2026-09-14T13:31:00.513520+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:00.513557+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:00.513557+00:00", "quote", 15.78, 15.83]
["2026-09-14T13:31:00.513597+00:00", "trade", 15.8, 200.0]
["2026-09-14T13:31:00.513605+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:00.513805+00:00", "trade", 15.79, 23.0]
["2026-09-14T13:31:00.514063+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:00.514078+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:00.514101+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:00.514128+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:00.514340+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:00.514620+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:31:00.514691+00:00", "trade", 15.81, 5871.0]
["2026-09-14T13:31:00.514732+00:00", "trade", 15.79, 6.0]
["2026-09-14T13:31:00.514758+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:31:00.515017+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:31:00.515086+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:31:00.515272+00:00", "trade", 15.77, 20.0]
["2026-09-14T13:31:00.515291+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:31:00.515308+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:31:00.515357+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:31:00.515472+00:00", "quote", 15.77, 15.77]
["2026-09-14T13:31:00.515483+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:31:00.515483+00:00", "quote", 15.77, 15.83]
["2026-09-14T13:31:00.515559+00:00", "quote", 15.74, 15.83]
["2026-09-14T13:31:00.515616+00:00", "quote", 15.74, 15.82]
["2026-09-14T13:31:00.515638+00:00", "quote", 15.73, 15.82]
["2026-09-14T13:31:00.516051+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:31:00.516603+00:00", "quote", 15.73, 15.83]
["2026-09-14T13:31:00.516930+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:00.520345+00:00", "quote", 15.74, 15.83]
["2026-09-14T13:31:00.520353+00:00", "quote", 15.75, 15.83]
["2026-09-14T13:31:00.520371+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:31:00.520372+00:00", "trade", 15.82, 400.0]
["2026-09-14T13:31:00.520373+00:00", "trade", 15.82, 300.0]
["2026-09-14T13:31:00.520448+00:00", "trade", 15.82, 20.0]
["2026-09-14T13:31:00.520501+00:00", "quote", 15.77, 15.83]
["2026-09-14T13:31:00.520516+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:00.520537+00:00", "trade", 15.82, 81.0]
["2026-09-14T13:31:00.520642+00:00", "trade", 15.82, 19.0]
["2026-09-14T13:31:00.520643+00:00", "trade", 15.83, 73.0]
["2026-09-14T13:31:00.520644+00:00", "trade", 15.83, 778.0]
["2026-09-14T13:31:00.520687+00:00", "trade", 15.83, 22.0]
["2026-09-14T13:31:00.520688+00:00", "trade", 15.83, 7.0]
["2026-09-14T13:31:00.520922+00:00", "trade", 15.82, 200.0]
["2026-09-14T13:31:00.520938+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:00.520982+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:31:00.520983+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:31:00.521092+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:31:00.521210+00:00", "quote", 15.79, 15.84]
["2026-09-14T13:31:00.521256+00:00", "trade", 15.81, 9.0]
["2026-09-14T13:31:00.521267+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:31:00.521312+00:00", "quote", 15.79, 15.84]
["2026-09-14T13:31:00.521323+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:00.521331+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:00.521346+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:00.521353+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:00.521359+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:00.521365+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:00.521372+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:00.521449+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:31:00.521477+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:00.521609+00:00", "trade", 15.83, 9.0]
["2026-09-14T13:31:00.521610+00:00", "trade", 15.83, 91.0]
["2026-09-14T13:31:00.521616+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:00.522695+00:00", "trade", 15.8, 200.0]
["2026-09-14T13:31:00.525397+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:31:00.525816+00:00", "quote", 15.77, 15.83]
["2026-09-14T13:31:00.526742+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:00.526743+00:00", "trade", 15.83, 9.0]
["2026-09-14T13:31:00.526745+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:31:00.526746+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:31:00.526750+00:00", "quote", 15.77, 15.83]
["2026-09-14T13:31:00.526751+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:31:00.526751+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:31:00.526752+00:00", "trade", 15.83, 91.0]
["2026-09-14T13:31:00.526758+00:00", "quote", 15.77, 15.83]
["2026-09-14T13:31:00.526764+00:00", "quote", 15.77, 15.83]
["2026-09-14T13:31:00.526770+00:00", "quote", 15.77, 15.83]
["2026-09-14T13:31:00.526776+00:00", "quote", 15.77, 15.83]
["2026-09-14T13:31:00.526863+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:00.526863+00:00", "trade", 15.83, 9.0]
["2026-09-14T13:31:00.526864+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:31:00.526865+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:31:00.526866+00:00", "trade", 15.83, 91.0]
["2026-09-14T13:31:00.526872+00:00", "quote", 15.77, 15.85]
["2026-09-14T13:31:00.526891+00:00", "quote", 15.78, 15.85]
["2026-09-14T13:31:00.526901+00:00", "quote", 15.77, 15.85]
["2026-09-14T13:31:00.527242+00:00", "quote", 15.77, 15.85]
["2026-09-14T13:31:00.527258+00:00", "quote", 15.77, 15.85]
["2026-09-14T13:31:00.527275+00:00", "trade", 15.83, 9.0]
["2026-09-14T13:31:00.527685+00:00", "trade", 15.82, 20.0]
["2026-09-14T13:31:00.527876+00:00", "trade", 15.82, 23.0]
["2026-09-14T13:31:00.532070+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:31:00.532442+00:00", "trade", 15.82, 14.0]
["2026-09-14T13:31:00.533028+00:00", "trade", 15.82, 86.0]
["2026-09-14T13:31:00.533030+00:00", "trade", 15.83, 14.0]
["2026-09-14T13:31:00.533030+00:00", "trade", 15.84, 400.0]
["2026-09-14T13:31:00.533053+00:00", "quote", 15.78, 15.85]
["2026-09-14T13:31:00.533334+00:00", "trade", 15.83, 3.0]
["2026-09-14T13:31:00.533411+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:31:00.533418+00:00", "quote", 15.8, 15.85]
["2026-09-14T13:31:00.533513+00:00", "trade", 15.83, 97.0]
["2026-09-14T13:31:00.533513+00:00", "trade", 15.84, 3.0]
["2026-09-14T13:31:00.533514+00:00", "trade", 15.84, 200.0]
["2026-09-14T13:31:00.533535+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:31:00.533600+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:31:00.533615+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:31:00.533696+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:31:00.533699+00:00", "trade", 15.82, 23.0]
["2026-09-14T13:31:00.533699+00:00", "trade", 15.82, 21.0]
["2026-09-14T13:31:00.533742+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:31:00.533763+00:00", "quote", 15.8, 15.85]
["2026-09-14T13:31:00.533793+00:00", "trade", 15.82, 9.0]
["2026-09-14T13:31:00.533796+00:00", "quote", 15.78, 15.85]
["2026-09-14T13:31:00.535189+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:31:00.538148+00:00", "trade", 15.81, 20.0]
["2026-09-14T13:31:00.538150+00:00", "trade", 15.82, 12.0]
["2026-09-14T13:31:00.538964+00:00", "trade", 15.82, 88.0]
["2026-09-14T13:31:00.538965+00:00", "trade", 15.83, 23.0]
["2026-09-14T13:31:00.538968+00:00", "trade", 15.83, 9.0]
["2026-09-14T13:31:00.538969+00:00", "trade", 15.84, 380.0]
["2026-09-14T13:31:00.538994+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:31:00.539008+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:31:00.539249+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:31:00.539333+00:00", "quote", 15.8, 15.85]
["2026-09-14T13:31:00.539435+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:31:00.539435+00:00", "trade", 15.84, 49.0]
["2026-09-14T13:31:00.539436+00:00", "trade", 15.84, 251.0]
["2026-09-14T13:31:00.539448+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:31:00.539530+00:00", "trade", 15.82, 88.0]
["2026-09-14T13:31:00.539532+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:31:00.539764+00:00", "trade", 15.81, 27.0]
["2026-09-14T13:31:00.539905+00:00", "quote", 15.8, 15.85]
["2026-09-14T13:31:00.539922+00:00", "trade", 15.81, 49.0]
["2026-09-14T13:31:00.539942+00:00", "trade", 15.81, 98.0]
["2026-09-14T13:31:00.539966+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:31:00.539993+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:00.540582+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:00.540589+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:00.540640+00:00", "trade", 15.805, 180.0]
["2026-09-14T13:31:00.545706+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:31:00.545857+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:00.545858+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:00.545858+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:00.545860+00:00", "trade", 15.83, 27.0]
["2026-09-14T13:31:00.545861+00:00", "trade", 15.83, 73.0]
["2026-09-14T13:31:00.545888+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:00.545952+00:00", "trade", 15.83, 25.0]
["2026-09-14T13:31:00.545953+00:00", "trade", 15.83, 10.0]
["2026-09-14T13:31:00.546037+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:00.546196+00:00", "trade", 15.82, 38.0]
["2026-09-14T13:31:00.546211+00:00", "trade", 15.82, 52.0]
["2026-09-14T13:31:00.546353+00:00", "trade", 15.82, 17.0]
["2026-09-14T13:31:00.546515+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:00.546566+00:00", "trade", 15.82, 9.0]
["2026-09-14T13:31:00.546625+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:31:00.546645+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:00.547209+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:31:00.547218+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:00.547285+00:00", "trade", 15.8, 49.0]
["2026-09-14T13:31:00.547285+00:00", "trade", 15.8, 41.0]
["2026-09-14T13:31:00.547285+00:00", "trade", 15.8, 20.0]
["2026-09-14T13:31:00.547285+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.547355+00:00", "trade", 15.79, 41.0]
["2026-09-14T13:31:00.547372+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.547384+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.547411+00:00", "trade", 15.79, 49.0]
["2026-09-14T13:31:00.547411+00:00", "trade", 15.79, 41.0]
["2026-09-14T13:31:00.547423+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:31:00.547499+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.547506+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:31:00.547659+00:00", "trade", 15.8, 47.0]
["2026-09-14T13:31:00.548119+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:00.548119+00:00", "trade", 15.8, 2.0]
["2026-09-14T13:31:00.548175+00:00", "trade", 15.8, 12.0]
["2026-09-14T13:31:00.548175+00:00", "trade", 15.8, 88.0]
["2026-09-14T13:31:00.548176+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.548178+00:00", "trade", 15.8, 47.0]
["2026-09-14T13:31:00.548284+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.548288+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.548301+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:00.548779+00:00", "trade", 15.8, 31.0]
["2026-09-14T13:31:00.548781+00:00", "trade", 15.8, 30.0]
["2026-09-14T13:31:00.548787+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:00.548821+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:00.548823+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.548863+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:31:00.548865+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:31:00.548886+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:31:00.548920+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:00.548980+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:00.548981+00:00", "trade", 15.8, 30.0]
["2026-09-14T13:31:00.548981+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:00.548981+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:31:00.548988+00:00", "quote", 15.79, 15.84]
["2026-09-14T13:31:00.549034+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:00.549161+00:00", "trade", 15.8, 60.0]
["2026-09-14T13:31:00.549166+00:00", "trade", 15.79, 78.0]
["2026-09-14T13:31:00.549167+00:00", "quote", 15.77, 15.83]
["2026-09-14T13:31:00.549205+00:00", "trade", 15.79, 20.0]
["2026-09-14T13:31:00.549267+00:00", "trade", 15.79, 52.0]
["2026-09-14T13:31:00.549320+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.549408+00:00", "trade", 15.8, 30.0]
["2026-09-14T13:31:00.549474+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:00.549673+00:00", "trade", 15.79, 9.0]
["2026-09-14T13:31:00.550219+00:00", "trade", 15.8, 22.0]
["2026-09-14T13:31:00.550221+00:00", "quote", 15.77, 15.83]
["2026-09-14T13:31:00.550266+00:00", "quote", 15.78, 15.83]
["2026-09-14T13:31:00.550288+00:00", "trade", 15.79, 23.0]
["2026-09-14T13:31:00.550294+00:00", "trade", 15.79, 66.0]
["2026-09-14T13:31:00.550299+00:00", "trade", 15.7925, 91.0]
["2026-09-14T13:31:00.550300+00:00", "trade", 15.79, 7.0]
["2026-09-14T13:31:00.550312+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:00.550340+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:00.550633+00:00", "trade", 15.79, 7.0]
["2026-09-14T13:31:00.550636+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.550662+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.550663+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.550689+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:31:00.550974+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:31:00.551183+00:00", "trade", 15.8, 23.0]
["2026-09-14T13:31:00.551183+00:00", "trade", 15.8, 66.0]
["2026-09-14T13:31:00.551183+00:00", "quote", 15.77, 15.83]
["2026-09-14T13:31:00.551273+00:00", "quote", 15.77, 15.83]
["2026-09-14T13:31:00.551274+00:00", "trade", 15.79, 7.0]
["2026-09-14T13:31:00.551312+00:00", "quote", 15.77, 15.84]
["2026-09-14T13:31:00.551354+00:00", "trade", 15.79, 7.0]
["2026-09-14T13:31:00.551355+00:00", "quote", 15.77, 15.83]
["2026-09-14T13:31:00.551392+00:00", "trade", 15.79, 43.0]
["2026-09-14T13:31:00.551487+00:00", "trade", 15.8, 2.0]
["2026-09-14T13:31:00.551960+00:00", "trade", 15.79, 44.0]
["2026-09-14T13:31:00.551961+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:31:00.551964+00:00", "trade", 15.79, 52.0]
["2026-09-14T13:31:00.552197+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:00.552214+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:31:00.552291+00:00", "trade", 15.8, 90.0]
["2026-09-14T13:31:00.552291+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:31:00.552534+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:31:00.552577+00:00", "trade", 15.8, 44.0]
["2026-09-14T13:31:00.552578+00:00", "trade", 15.8, 52.0]
["2026-09-14T13:31:00.552613+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:31:00.552675+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.552681+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:00.552707+00:00", "quote", 15.78, 15.83]
["2026-09-14T13:31:00.552719+00:00", "trade", 15.79, 46.0]
["2026-09-14T13:31:00.552721+00:00", "quote", 15.77, 15.83]
["2026-09-14T13:31:00.552762+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.554312+00:00", "trade", 15.8, 89.0]
["2026-09-14T13:31:00.554437+00:00", "trade", 15.8, 11.0]
["2026-09-14T13:31:00.554437+00:00", "trade", 15.8, 89.0]
["2026-09-14T13:31:00.558065+00:00", "quote", 15.77, 15.84]
["2026-09-14T13:31:00.558066+00:00", "trade", 15.81, 49.0]
["2026-09-14T13:31:00.558113+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:00.558127+00:00", "quote", 15.78, 15.85]
["2026-09-14T13:31:00.558135+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:31:00.558171+00:00", "trade", 15.8, 51.0]
["2026-09-14T13:31:00.558174+00:00", "quote", 15.78, 15.85]
["2026-09-14T13:31:00.558222+00:00", "quote", 15.77, 15.85]
["2026-09-14T13:31:00.558230+00:00", "quote", 15.78, 15.85]
["2026-09-14T13:31:00.558249+00:00", "quote", 15.77, 15.85]
["2026-09-14T13:31:00.558549+00:00", "quote", 15.77, 15.85]
["2026-09-14T13:31:00.558632+00:00", "trade", 15.81, 7.0]
["2026-09-14T13:31:00.558633+00:00", "trade", 15.81, 42.0]
["2026-09-14T13:31:00.558633+00:00", "trade", 15.81, 51.0]
["2026-09-14T13:31:00.558634+00:00", "trade", 15.79, 44.0]
["2026-09-14T13:31:00.558661+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:31:00.558688+00:00", "trade", 15.79, 9.0]
["2026-09-14T13:31:00.558690+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:00.558697+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:31:00.558697+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:31:00.558728+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:00.558745+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:31:00.558763+00:00", "trade", 15.8, 49.0]
["2026-09-14T13:31:00.558764+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:00.558789+00:00", "trade", 15.79, 49.0]
["2026-09-14T13:31:00.558793+00:00", "quote", 15.74, 15.82]
["2026-09-14T13:31:00.558817+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:31:00.558962+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:31:00.559040+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:31:00.559122+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:00.559148+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:31:00.559204+00:00", "trade", 15.79, 160.0]
["2026-09-14T13:31:00.559318+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:31:00.559461+00:00", "trade", 15.79, 180.0]
["2026-09-14T13:31:00.559605+00:00", "trade", 15.79, 180.0]
["2026-09-14T13:31:00.559658+00:00", "trade", 15.79, 49.0]
["2026-09-14T13:31:00.560082+00:00", "quote", 15.77, 15.84]
["2026-09-14T13:31:00.560225+00:00", "quote", 15.77, 15.84]
["2026-09-14T13:31:00.562034+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:00.563709+00:00", "quote", 15.77, 15.84]
["2026-09-14T13:31:00.564081+00:00", "quote", 15.77, 15.85]
["2026-09-14T13:31:00.565263+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:31:00.565264+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:31:00.565704+00:00", "trade", 15.83, 48.0]
["2026-09-14T13:31:00.566250+00:00", "trade", 15.83, 90.0]
["2026-09-14T13:31:00.570031+00:00", "quote", 15.78, 15.85]
["2026-09-14T13:31:00.570053+00:00", "quote", 15.78, 15.85]
["2026-09-14T13:31:00.570170+00:00", "trade", 15.85, 15223.0]
["2026-09-14T13:31:00.572640+00:00", "trade", 15.81, 1.0]
["2026-09-14T13:31:00.578538+00:00", "trade", 15.78, 123.0]
["2026-09-14T13:31:00.651086+00:00", "trade", 15.815, 145.0]
["2026-09-14T13:31:00.879815+00:00", "trade", 15.7937, 60.0]
["2026-09-14T13:31:01.118872+00:00", "trade", 15.78, 10.0]
["2026-09-14T13:31:01.722346+00:00", "trade", 15.78, 30.0]
["2026-09-14T13:31:01.967045+00:00", "quote", 15.78, 15.85]
["2026-09-14T13:31:02.344834+00:00", "quote", 15.78, 15.85]
["2026-09-14T13:31:02.344853+00:00", "quote", 15.78, 15.85]
["2026-09-14T13:31:02.344860+00:00", "quote", 15.8, 15.85]
["2026-09-14T13:31:02.344867+00:00", "quote", 15.8, 15.85]
["2026-09-14T13:31:02.356588+00:00", "quote", 15.8, 15.85]
["2026-09-14T13:31:02.920794+00:00", "quote", 15.8, 15.85]
["2026-09-14T13:31:02.920814+00:00", "quote", 15.8, 15.85]
["2026-09-14T13:31:02.920821+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:31:02.936032+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:31:02.936033+00:00", "trade", 15.82, 25.0]
["2026-09-14T13:31:02.936034+00:00", "trade", 15.82, 306.0]
["2026-09-14T13:31:02.936046+00:00", "quote", 15.8, 15.85]
["2026-09-14T13:31:02.936054+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:02.936061+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:31:02.936131+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:02.936184+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:31:02.936185+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:02.936185+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:02.936656+00:00", "trade", 15.8, 20.0]
["2026-09-14T13:31:02.936704+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:31:02.936714+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:02.936794+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:31:02.936814+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:02.936814+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:02.936815+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:02.936834+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:02.936844+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:02.937160+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:02.937163+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:02.937168+00:00", "quote", 15.78, 15.83]
["2026-09-14T13:31:02.937175+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:02.937182+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:31:02.937189+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:31:02.937227+00:00", "trade", 15.8, 29.0]
["2026-09-14T13:31:02.937227+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:02.937863+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:02.937884+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:02.938002+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:02.938056+00:00", "trade", 15.81, 600.0]
["2026-09-14T13:31:02.938110+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:31:02.938121+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:31:02.938161+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:02.938162+00:00", "trade", 15.8, 54.0]
["2026-09-14T13:31:02.938164+00:00", "trade", 15.8, 17.0]
["2026-09-14T13:31:02.938243+00:00", "trade", 15.8, 29.0]
["2026-09-14T13:31:02.938278+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:02.938335+00:00", "quote", 15.78, 15.83]
["2026-09-14T13:31:02.938365+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:02.938723+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:02.938788+00:00", "trade", 15.82, 27.0]
["2026-09-14T13:31:02.939349+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:02.941494+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:02.943074+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:31:02.946764+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:02.949452+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:31:02.949479+00:00", "trade", 15.82, 200.0]
["2026-09-14T13:31:02.949481+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:02.949488+00:00", "trade", 15.82, 27.0]
["2026-09-14T13:31:02.949499+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:02.949507+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:02.949518+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:02.949525+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:02.950011+00:00", "quote", 15.78, 15.85]
["2026-09-14T13:31:02.950367+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:02.958140+00:00", "quote", 15.78, 15.85]
["2026-09-14T13:31:03.475457+00:00", "trade", 15.8499, 5.0]
["2026-09-14T13:31:04.206860+00:00", "quote", 15.78, 15.85]
["2026-09-14T13:31:04.422814+00:00", "trade", 15.815, 10.0]
["2026-09-14T13:31:04.688198+00:00", "trade", 15.7861, 1378.0]
["2026-09-14T13:31:04.708819+00:00", "trade", 15.815, 50.0]
["2026-09-14T13:31:04.737898+00:00", "trade", 15.815, 1378.0]
["2026-09-14T13:31:05.252344+00:00", "trade", 15.84, 300.0]
["2026-09-14T13:31:06.004028+00:00", "trade", 15.8361, 6.0]
["2026-09-14T13:31:06.004059+00:00", "trade", 15.8361, 1.0]
["2026-09-14T13:31:06.089665+00:00", "trade", 15.8, 29.0]
["2026-09-14T13:31:06.089692+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:06.089714+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:06.089720+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:06.089740+00:00", "trade", 15.78, 300.0]
["2026-09-14T13:31:06.089740+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:06.089741+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:06.089743+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:06.089747+00:00", "quote", 15.78, 15.84]
["2026-09-14T13:31:06.089756+00:00", "trade", 15.8, 20.0]
["2026-09-14T13:31:06.089766+00:00", "trade", 15.8, 7.0]
["2026-09-14T13:31:06.089791+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:31:06.089816+00:00", "trade", 15.8, 30.0]
["2026-09-14T13:31:06.089832+00:00", "quote", 15.78, 15.83]
["2026-09-14T13:31:06.089952+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:06.090042+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:06.090048+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:06.090051+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:06.090068+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:06.090068+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:06.090094+00:00", "trade", 15.79, 84.0]
["2026-09-14T13:31:06.090104+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:06.090111+00:00", "trade", 15.78, 67.0]
["2026-09-14T13:31:06.090127+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:06.090151+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:06.090155+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:06.090215+00:00", "trade", 15.78, 82.0]
["2026-09-14T13:31:06.090233+00:00", "trade", 15.78, 18.0]
["2026-09-14T13:31:06.090240+00:00", "trade", 15.79, 16.0]
["2026-09-14T13:31:06.090247+00:00", "trade", 15.8, 16.0]
["2026-09-14T13:31:06.090256+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:06.090263+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:06.090313+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:06.090333+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:06.090343+00:00", "trade", 15.8, 16.0]
["2026-09-14T13:31:06.090351+00:00", "trade", 15.8, 150.0]
["2026-09-14T13:31:06.090415+00:00", "trade", 15.79, 50.0]
["2026-09-14T13:31:06.090426+00:00", "trade", 15.8, 34.0]
["2026-09-14T13:31:06.090435+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:06.090435+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:06.090471+00:00", "trade", 15.78, 51.0]
["2026-09-14T13:31:06.090478+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:06.090483+00:00", "trade", 15.78, 51.0]
["2026-09-14T13:31:06.090515+00:00", "trade", 15.78, 52.0]
["2026-09-14T13:31:06.090569+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:06.090570+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:06.090574+00:00", "trade", 15.8, 60.0]
["2026-09-14T13:31:06.090583+00:00", "trade", 15.8, 34.0]
["2026-09-14T13:31:06.090645+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:06.090663+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:06.090664+00:00", "trade", 15.79, 16.0]
["2026-09-14T13:31:06.090665+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:06.090666+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:06.090667+00:00", "trade", 15.78, 7.0]
["2026-09-14T13:31:06.090668+00:00", "trade", 15.78, 16.0]
["2026-09-14T13:31:06.090671+00:00", "trade", 15.78, 34.0]
["2026-09-14T13:31:06.090775+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:06.090781+00:00", "trade", 15.78, 18.0]
["2026-09-14T13:31:06.090783+00:00", "trade", 15.78, 48.0]
["2026-09-14T13:31:06.090819+00:00", "trade", 15.79, 150.0]
["2026-09-14T13:31:06.090998+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:06.091148+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:06.096064+00:00", "trade", 15.78, 200.0]
["2026-09-14T13:31:06.097442+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:31:06.097520+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:06.097691+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:06.097855+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:06.097877+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:06.098029+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:06.098031+00:00", "quote", 15.79, 15.84]
["2026-09-14T13:31:06.098038+00:00", "quote", 15.79, 15.84]
["2026-09-14T13:31:06.098039+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:06.098041+00:00", "quote", 15.79, 15.84]
["2026-09-14T13:31:06.098087+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:06.098512+00:00", "quote", 15.79, 15.84]
["2026-09-14T13:31:06.100254+00:00", "quote", 15.79, 15.84]
["2026-09-14T13:31:06.105063+00:00", "trade", 15.78, 51.0]
["2026-09-14T13:31:06.105626+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:06.117173+00:00", "quote", 15.79, 15.84]
["2026-09-14T13:31:06.165146+00:00", "quote", 15.79, 15.84]
["2026-09-14T13:31:06.198219+00:00", "quote", 15.79, 15.84]
["2026-09-14T13:31:06.198818+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:31:07.265796+00:00", "quote", 15.8, 15.85]
["2026-09-14T13:31:07.629636+00:00", "trade", 15.84, 67.0]
["2026-09-14T13:31:07.629636+00:00", "quote", 15.8, 15.85]
["2026-09-14T13:31:07.629637+00:00", "trade", 15.85, 500.0]
["2026-09-14T13:31:07.629638+00:00", "trade", 15.85, 134.0]
["2026-09-14T13:31:07.629658+00:00", "trade", 15.85, 66.0]
["2026-09-14T13:31:07.629659+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:31:07.629662+00:00", "trade", 15.85, 157.0]
["2026-09-14T13:31:07.629672+00:00", "quote", 15.8, 15.85]
["2026-09-14T13:31:07.629675+00:00", "trade", 15.85, 67.0]
["2026-09-14T13:31:07.629680+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:31:07.629744+00:00", "trade", 15.85, 376.0]
["2026-09-14T13:31:07.629919+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:31:07.629920+00:00", "trade", 15.85, 20.0]
["2026-09-14T13:31:07.630146+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:31:07.630182+00:00", "trade", 15.85, 150.0]
["2026-09-14T13:31:07.630184+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:31:07.630206+00:00", "trade", 15.85, 150.0]
["2026-09-14T13:31:07.630208+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:31:07.630275+00:00", "trade", 15.86, 75.0]
["2026-09-14T13:31:07.630290+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:31:07.630462+00:00", "trade", 15.86, 75.0]
["2026-09-14T13:31:07.630463+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:31:07.630473+00:00", "trade", 15.86, 1.0]
["2026-09-14T13:31:07.630490+00:00", "trade", 15.86, 75.0]
["2026-09-14T13:31:07.630490+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:31:07.630497+00:00", "trade", 15.86, 75.0]
["2026-09-14T13:31:07.630514+00:00", "trade", 15.86, 75.0]
["2026-09-14T13:31:07.630514+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:31:07.630524+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:31:07.630525+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:31:07.630556+00:00", "trade", 15.86, 125.0]
["2026-09-14T13:31:07.630557+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:31:07.635170+00:00", "trade", 15.83, 60.0]
["2026-09-14T13:31:07.673114+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:31:07.673135+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:31:07.673411+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:31:07.707276+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:31:07.707931+00:00", "trade", 15.86, 25.0]
["2026-09-14T13:31:07.726089+00:00", "trade", 15.865, 200.0]
["2026-09-14T13:31:07.729473+00:00", "trade", 15.865, 400.0]
["2026-09-14T13:31:07.730215+00:00", "trade", 15.865, 400.0]
["2026-09-14T13:31:08.340018+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:31:08.340019+00:00", "trade", 15.85, 1000.0]
["2026-09-14T13:31:08.340020+00:00", "trade", 15.85, 25.0]
["2026-09-14T13:31:08.340041+00:00", "trade", 15.85, 64.0]
["2026-09-14T13:31:08.340046+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:31:08.340060+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:31:08.340084+00:00", "trade", 15.85, 86.0]
["2026-09-14T13:31:08.340296+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:31:08.340336+00:00", "trade", 15.85, 75.0]
["2026-09-14T13:31:08.340343+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:31:08.340362+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:31:08.340366+00:00", "trade", 15.85, 25.0]
["2026-09-14T13:31:08.340370+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:31:08.340377+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:31:08.340389+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:31:08.340397+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:31:08.340404+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:31:08.340541+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:31:08.340581+00:00", "trade", 15.85, 20.0]
["2026-09-14T13:31:08.340582+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:08.340607+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:31:08.340625+00:00", "trade", 15.85, 200.0]
["2026-09-14T13:31:08.340802+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:31:08.340835+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:31:08.340906+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:31:08.343690+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:31:08.344633+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:31:08.345954+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:31:08.402616+00:00", "trade", 15.8758, 6.0]
["2026-09-14T13:31:08.459187+00:00", "quote", 15.81, 15.88]
["2026-09-14T13:31:08.465290+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:08.545415+00:00", "trade", 15.845, 100.0]
["2026-09-14T13:31:08.562643+00:00", "trade", 15.8758, 1.0]
["2026-09-14T13:31:08.851781+00:00", "trade", 15.83, 10.0]
["2026-09-14T13:31:08.867147+00:00", "quote", 15.81, 15.88]
["2026-09-14T13:31:08.890470+00:00", "trade", 15.88, 500.0]
["2026-09-14T13:31:09.405709+00:00", "trade", 15.845, 500.0]
["2026-09-14T13:31:09.611086+00:00", "trade", 15.83, 36.0]
["2026-09-14T13:31:09.621497+00:00", "trade", 15.82, 500.0]
["2026-09-14T13:31:10.290921+00:00", "trade", 15.87, 9.0]
["2026-09-14T13:31:10.451535+00:00", "trade", 15.8258, 2.0]
["2026-09-14T13:31:10.586005+00:00", "trade", 15.87, 500.0]
["2026-09-14T13:31:10.866445+00:00", "trade", 15.845, 500.0]
["2026-09-14T13:31:10.985968+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:11.015630+00:00", "trade", 15.82, 200.0]
["2026-09-14T13:31:11.553111+00:00", "trade", 15.845, 1.0]
["2026-09-14T13:31:11.725430+00:00", "quote", 15.81, 15.86]
["2026-09-14T13:31:11.725433+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:31:11.725445+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:31:11.725445+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:31:11.725463+00:00", "quote", 15.81, 15.82]
["2026-09-14T13:31:11.725465+00:00", "trade", 15.8, 32.0]
["2026-09-14T13:31:11.725467+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:31:11.725468+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:31:11.725548+00:00", "trade", 15.83, 1.0]
["2026-09-14T13:31:11.725793+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:11.725793+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:31:11.725794+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:11.725800+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:11.725802+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:11.725881+00:00", "trade", 15.83, 20.0]
["2026-09-14T13:31:11.725882+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:31:11.725897+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:31:11.726047+00:00", "trade", 15.78, 25.0]
["2026-09-14T13:31:11.726060+00:00", "trade", 15.79, 20.0]
["2026-09-14T13:31:11.726060+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:11.726067+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:11.726078+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:11.726111+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:11.726120+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:11.726186+00:00", "trade", 15.79, 75.0]
["2026-09-14T13:31:11.726203+00:00", "trade", 15.79, 25.0]
["2026-09-14T13:31:11.726225+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:11.726226+00:00", "trade", 15.78, 25.0]
["2026-09-14T13:31:11.726451+00:00", "trade", 15.78, 75.0]
["2026-09-14T13:31:11.726452+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:11.726454+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:11.726464+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:11.726471+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:11.726474+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:11.726475+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:11.726475+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:11.726476+00:00", "trade", 15.78, 75.0]
["2026-09-14T13:31:11.726476+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:11.726481+00:00", "trade", 15.78, 58.0]
["2026-09-14T13:31:11.726484+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:31:11.726497+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:31:11.726504+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:31:11.726530+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:11.726538+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:11.726538+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:31:11.726546+00:00", "trade", 15.78, 25.0]
["2026-09-14T13:31:11.726547+00:00", "trade", 15.78, 3.0]
["2026-09-14T13:31:11.726563+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:31:11.726565+00:00", "trade", 15.78, 50.0]
["2026-09-14T13:31:11.726599+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:11.726614+00:00", "trade", 15.78, 50.0]
["2026-09-14T13:31:11.726703+00:00", "trade", 15.79, 220.0]
["2026-09-14T13:31:11.726735+00:00", "trade", 15.79, 5.0]
["2026-09-14T13:31:11.726739+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:11.726802+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:11.726804+00:00", "trade", 15.79, 200.0]
["2026-09-14T13:31:11.726804+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:31:11.726805+00:00", "trade", 15.79, 20.0]
["2026-09-14T13:31:11.726810+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:11.726812+00:00", "trade", 15.79, 50.0]
["2026-09-14T13:31:11.726818+00:00", "trade", 15.8, 20.0]
["2026-09-14T13:31:11.726826+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:11.726833+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:11.726835+00:00", "trade", 15.8, 80.0]
["2026-09-14T13:31:11.726838+00:00", "trade", 15.78, 75.0]
["2026-09-14T13:31:11.726838+00:00", "trade", 15.78, 20.0]
["2026-09-14T13:31:11.726838+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:31:11.726848+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:11.726855+00:00", "trade", 15.78, 80.0]
["2026-09-14T13:31:11.726898+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:11.726898+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:11.727163+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:11.727312+00:00", "trade", 15.79, 2.0]
["2026-09-14T13:31:11.727330+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:11.727355+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:11.729541+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:11.729546+00:00", "trade", 15.78, 1.0]
["2026-09-14T13:31:11.729907+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:11.733018+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:11.733098+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:11.733146+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:11.733150+00:00", "trade", 15.8, 69.0]
["2026-09-14T13:31:11.733150+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:11.733162+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:11.733183+00:00", "trade", 15.81, 700.0]
["2026-09-14T13:31:11.733186+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:11.733216+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:31:11.733259+00:00", "trade", 15.81, 35.0]
["2026-09-14T13:31:11.733261+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:31:11.733261+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:31:11.733574+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:11.736438+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:11.736477+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:31:11.738093+00:00", "quote", 15.79, 15.87]
["2026-09-14T13:31:11.738274+00:00", "quote", 15.79, 15.87]
["2026-09-14T13:31:11.767217+00:00", "quote", 15.79, 15.87]
["2026-09-14T13:31:11.767663+00:00", "quote", 15.79, 15.88]
["2026-09-14T13:31:11.825876+00:00", "quote", 15.79, 15.88]
["2026-09-14T13:31:11.905483+00:00", "trade", 15.8687, 1.0]
["2026-09-14T13:31:12.015187+00:00", "trade", 15.835, 15.0]
["2026-09-14T13:31:12.682017+00:00", "trade", 15.7932, 300.0]
["2026-09-14T13:31:12.767204+00:00", "trade", 15.835, 12.0]
["2026-09-14T13:31:12.778302+00:00", "trade", 15.835, 1.0]
["2026-09-14T13:31:13.043289+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:13.371587+00:00", "trade", 15.88, 1.0]
["2026-09-14T13:31:13.435026+00:00", "quote", 15.8, 15.88]
["2026-09-14T13:31:13.592634+00:00", "trade", 15.8001, 326.0]
["2026-09-14T13:31:13.613030+00:00", "trade", 15.87, 10.0]
["2026-09-14T13:31:13.786704+00:00", "quote", 15.8, 15.88]
["2026-09-14T13:31:13.833179+00:00", "quote", 15.8, 15.88]
["2026-09-14T13:31:13.833573+00:00", "quote", 15.79, 15.88]
["2026-09-14T13:31:13.858394+00:00", "quote", 15.79, 15.88]
["2026-09-14T13:31:13.920576+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:31:15.041791+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:31:15.041902+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:31:15.042017+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:31:15.042029+00:00", "trade", 15.88, 14.0]
["2026-09-14T13:31:15.042049+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:31:15.042058+00:00", "trade", 15.88, 14.0]
["2026-09-14T13:31:15.042071+00:00", "trade", 15.88, 49.0]
["2026-09-14T13:31:15.042077+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:15.042079+00:00", "trade", 15.88, 1.0]
["2026-09-14T13:31:15.042086+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:31:15.042094+00:00", "trade", 15.87, 10.0]
["2026-09-14T13:31:15.042104+00:00", "trade", 15.88, 37.0]
["2026-09-14T13:31:15.042188+00:00", "trade", 15.88, 15.0]
["2026-09-14T13:31:15.042211+00:00", "trade", 15.88, 35.0]
["2026-09-14T13:31:15.042231+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:31:15.042308+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:31:15.042327+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:15.042338+00:00", "trade", 15.88, 40.0]
["2026-09-14T13:31:15.042366+00:00", "trade", 15.88, 150.0]
["2026-09-14T13:31:15.042367+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:31:15.042380+00:00", "trade", 15.88, 75.0]
["2026-09-14T13:31:15.042380+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:31:15.042384+00:00", "trade", 15.88, 38.0]
["2026-09-14T13:31:15.042386+00:00", "trade", 15.87, 19.0]
["2026-09-14T13:31:15.042387+00:00", "trade", 15.87, 31.0]
["2026-09-14T13:31:15.042394+00:00", "trade", 15.88, 75.0]
["2026-09-14T13:31:15.042394+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:31:15.042401+00:00", "trade", 15.88, 457.0]
["2026-09-14T13:31:15.042402+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:31:15.042435+00:00", "trade", 15.88, 11.0]
["2026-09-14T13:31:15.042453+00:00", "trade", 15.87, 20.0]
["2026-09-14T13:31:15.042501+00:00", "trade", 15.88, 1783.0]
["2026-09-14T13:31:15.042502+00:00", "trade", 15.88, 200.0]
["2026-09-14T13:31:15.042502+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:31:15.042508+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:31:15.042550+00:00", "trade", 15.88, 211.0]
["2026-09-14T13:31:15.042551+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:15.042552+00:00", "trade", 15.88, 200.0]
["2026-09-14T13:31:15.042553+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:31:15.042570+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:31:15.042589+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:31:15.042591+00:00", "trade", 15.87, 35.0]
["2026-09-14T13:31:15.042606+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:31:15.042616+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:31:15.042619+00:00", "trade", 15.87, 222.0]
["2026-09-14T13:31:15.042622+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:31:15.042629+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:31:15.042644+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:31:15.042735+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:31:15.042748+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:31:15.042756+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:15.042757+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:31:15.042766+00:00", "trade", 15.87, 19.0]
["2026-09-14T13:31:15.042769+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:31:15.042780+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:31:15.042968+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:31:15.042969+00:00", "trade", 15.88, 104.0]
["2026-09-14T13:31:15.042969+00:00", "trade", 15.88, 2.0]
["2026-09-14T13:31:15.043011+00:00", "quote", 15.84, 15.89]
["2026-09-14T13:31:15.043031+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:31:15.043052+00:00", "trade", 15.87, 72.0]
["2026-09-14T13:31:15.043057+00:00", "trade", 15.87, 28.0]
["2026-09-14T13:31:15.043067+00:00", "quote", 15.84, 15.89]
["2026-09-14T13:31:15.043162+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:31:15.043190+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:31:15.043204+00:00", "quote", 15.84, 15.89]
["2026-09-14T13:31:15.043350+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:31:15.043399+00:00", "quote", 15.84, 15.89]
["2026-09-14T13:31:15.043511+00:00", "quote", 15.84, 15.89]
["2026-09-14T13:31:15.043671+00:00", "quote", 15.84, 15.89]
["2026-09-14T13:31:15.047495+00:00", "quote", 15.84, 15.89]
["2026-09-14T13:31:15.207995+00:00", "quote", 15.84, 15.9]
["2026-09-14T13:31:15.211988+00:00", "trade", 15.8881, 6.0]
["2026-09-14T13:31:15.212349+00:00", "trade", 15.8881, 1.0]
["2026-09-14T13:31:15.219712+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:31:15.235200+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:31:15.235254+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:31:15.383999+00:00", "trade", 15.865, 1.0]
["2026-09-14T13:31:15.440644+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:31:15.487172+00:00", "trade", 15.875, 688.0]
["2026-09-14T13:31:15.490780+00:00", "trade", 15.875, 200.0]
["2026-09-14T13:31:15.795368+00:00", "trade", 15.875, 38.0]
["2026-09-14T13:31:15.804592+00:00", "trade", 15.86, 50.0]
["2026-09-14T13:31:15.926853+00:00", "trade", 15.875, 50.0]
["2026-09-14T13:31:16.379223+00:00", "trade", 15.875, 62.0]
["2026-09-14T13:31:16.392350+00:00", "trade", 15.85, 188.0]
["2026-09-14T13:31:16.441106+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:31:17.276843+00:00", "trade", 15.875, 2.0]
["2026-09-14T13:31:18.059555+00:00", "trade", 15.875, 100.0]
["2026-09-14T13:31:18.060449+00:00", "trade", 15.875, 100.0]
["2026-09-14T13:31:18.112774+00:00", "trade", 15.875, 200.0]
["2026-09-14T13:31:18.115334+00:00", "trade", 15.875, 50.0]
["2026-09-14T13:31:18.115397+00:00", "trade", 15.875, 50.0]
["2026-09-14T13:31:18.344952+00:00", "trade", 15.87, 2.0]
["2026-09-14T13:31:18.345041+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:31:18.349049+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:31:18.382405+00:00", "trade", 15.875, 150.0]
["2026-09-14T13:31:18.384827+00:00", "trade", 15.875, 300.0]
["2026-09-14T13:31:18.387097+00:00", "trade", 15.875, 200.0]
["2026-09-14T13:31:18.389887+00:00", "trade", 15.875, 350.0]
["2026-09-14T13:31:18.501213+00:00", "trade", 15.85, 5.0]
["2026-09-14T13:31:18.501214+00:00", "trade", 15.85, 20.0]
["2026-09-14T13:31:18.501233+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:31:18.501254+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:31:18.501256+00:00", "trade", 15.87, 400.0]
["2026-09-14T13:31:18.501281+00:00", "trade", 15.85, 10.0]
["2026-09-14T13:31:18.501290+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:31:18.501566+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:31:18.501584+00:00", "trade", 15.85, 40.0]
["2026-09-14T13:31:18.501682+00:00", "trade", 15.85, 200.0]
["2026-09-14T13:31:18.505736+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:31:18.505769+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:31:18.505825+00:00", "quote", 15.81, 15.89]
["2026-09-14T13:31:18.511769+00:00", "quote", 15.81, 15.89]
["2026-09-14T13:31:18.511819+00:00", "quote", 15.81, 15.89]
["2026-09-14T13:31:18.512262+00:00", "quote", 15.81, 15.9]
["2026-09-14T13:31:18.516981+00:00", "quote", 15.82, 15.9]
["2026-09-14T13:31:18.517034+00:00", "trade", 15.86, 300.0]
["2026-09-14T13:31:18.553415+00:00", "trade", 15.83, 10.0]
["2026-09-14T13:31:18.553533+00:00", "trade", 15.825, 40.0]
["2026-09-14T13:31:18.665655+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:31:18.665655+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:31:18.665894+00:00", "trade", 15.84, 194.0]
["2026-09-14T13:31:18.665896+00:00", "quote", 15.82, 15.9]
["2026-09-14T13:31:18.665912+00:00", "trade", 15.84, 6.0]
["2026-09-14T13:31:18.666204+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:31:19.181446+00:00", "trade", 15.8984, 18.0]
["2026-09-14T13:31:19.213836+00:00", "trade", 15.84, 250.0]
["2026-09-14T13:31:19.228342+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:31:20.203553+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:20.203555+00:00", "trade", 15.88, 50.0]
["2026-09-14T13:31:20.203634+00:00", "quote", 15.82, 15.9]
["2026-09-14T13:31:20.203718+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:31:20.203775+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:31:20.204084+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:20.232629+00:00", "trade", 15.89, 300.0]
["2026-09-14T13:31:20.241679+00:00", "trade", 15.89, 200.0]
["2026-09-14T13:31:20.243510+00:00", "trade", 15.89, 300.0]
["2026-09-14T13:31:20.244014+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:31:20.244061+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:31:20.244096+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:31:20.244326+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.244408+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:31:20.244413+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.244492+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.244598+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.244606+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.244678+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.244727+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:31:20.244759+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.244785+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:31:20.244912+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.245301+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.246100+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.246253+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.246443+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.247360+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.247718+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.248081+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.248460+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.248545+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.248626+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.248699+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.248792+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.248821+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.248903+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.249170+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.249562+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.249637+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.250061+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.250114+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.250375+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.250504+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.251125+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.251357+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.251826+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.252193+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.253171+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.253331+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.253700+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.254944+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.255715+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.255798+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.255871+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.256255+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.256270+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.256330+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.257264+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.257494+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.257864+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:20.672713+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:31:20.826598+00:00", "trade", 15.88, 210.0]
["2026-09-14T13:31:20.826647+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:31:20.857256+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:20.857828+00:00", "trade", 15.89, 800.0]
["2026-09-14T13:31:20.905592+00:00", "trade", 15.89, 10.0]
["2026-09-14T13:31:21.039965+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:21.088840+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:21.256030+00:00", "trade", 15.88, 50.0]
["2026-09-14T13:31:21.256809+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:31:21.256811+00:00", "trade", 15.88, 300.0]
["2026-09-14T13:31:21.256875+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:31:21.256899+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:31:21.256957+00:00", "quote", 15.82, 15.89]
["2026-09-14T13:31:21.257091+00:00", "quote", 15.82, 15.89]
["2026-09-14T13:31:21.266206+00:00", "quote", 15.82, 15.89]
["2026-09-14T13:31:21.297931+00:00", "trade", 15.88, 155.0]
["2026-09-14T13:31:21.312817+00:00", "trade", 15.8761, 1.0]
["2026-09-14T13:31:21.490986+00:00", "trade", 15.855, 148.0]
["2026-09-14T13:31:22.496512+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:31:22.497245+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:31:22.498406+00:00", "quote", 15.82, 15.89]
["2026-09-14T13:31:22.522093+00:00", "trade", 15.86, 140.0]
["2026-09-14T13:31:23.102402+00:00", "trade", 15.855, 4.0]
["2026-09-14T13:31:23.356353+00:00", "quote", 15.82, 15.9]
["2026-09-14T13:31:23.442247+00:00", "trade", 15.8732, 249.0]
["2026-09-14T13:31:23.781825+00:00", "quote", 15.82, 15.9]
["2026-09-14T13:31:23.978588+00:00", "trade", 15.8265, 100.0]
["2026-09-14T13:31:23.979378+00:00", "quote", 15.82, 15.9]
["2026-09-14T13:31:23.981275+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:31:25.013846+00:00", "trade", 15.85, 12.0]
["2026-09-14T13:31:25.360263+00:00", "trade", 15.86, 20.0]
["2026-09-14T13:31:25.458141+00:00", "trade", 15.8201, 180.0]
["2026-09-14T13:31:25.922621+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:31:26.299172+00:00", "trade", 15.842, 25.0]
["2026-09-14T13:31:26.868491+00:00", "trade", 15.85, 15.0]
["2026-09-14T13:31:27.001199+00:00", "trade", 15.86, 25.0]
["2026-09-14T13:31:27.034331+00:00", "trade", 15.8999, 340.0]
["2026-09-14T13:31:27.887372+00:00", "trade", 15.88, 32.0]
["2026-09-14T13:31:28.302653+00:00", "trade", 15.855, 10.0]
["2026-09-14T13:31:28.569480+00:00", "trade", 15.86, 165.0]
["2026-09-14T13:31:28.742617+00:00", "trade", 15.8393, 278.0]
["2026-09-14T13:31:29.628337+00:00", "trade", 15.86, 50.0]
["2026-09-14T13:31:30.209992+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:31:30.393433+00:00", "trade", 15.86, 1.0]
["2026-09-14T13:31:30.534317+00:00", "quote", 15.82, 15.9]
["2026-09-14T13:31:30.792291+00:00", "quote", 15.82, 15.89]
["2026-09-14T13:31:31.192481+00:00", "trade", 15.8347, 150.0]
["2026-09-14T13:31:31.253992+00:00", "quote", 15.82, 15.89]
["2026-09-14T13:31:31.473582+00:00", "trade", 15.855, 200.0]
["2026-09-14T13:31:31.603918+00:00", "quote", 15.82, 15.88]
["2026-09-14T13:31:31.714748+00:00", "trade", 15.88, 24.0]
["2026-09-14T13:31:31.723345+00:00", "trade", 15.8638, 40.0]
["2026-09-14T13:31:31.728597+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:31:31.852753+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:31:31.853607+00:00", "quote", 15.82, 15.88]
["2026-09-14T13:31:31.953649+00:00", "quote", 15.82, 15.88]
["2026-09-14T13:31:31.954894+00:00", "quote", 15.82, 15.88]
["2026-09-14T13:31:32.520398+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.520468+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.520477+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.520520+00:00", "trade", 15.85, 200.0]
["2026-09-14T13:31:32.520903+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.521550+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:31:32.521730+00:00", "trade", 15.85, 800.0]
["2026-09-14T13:31:32.522726+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.522734+00:00", "trade", 15.85, 200.0]
["2026-09-14T13:31:32.522884+00:00", "trade", 15.85, 200.0]
["2026-09-14T13:31:32.523259+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.523300+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.523379+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:31:32.523704+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.524352+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:31:32.524439+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.524448+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.524503+00:00", "trade", 15.85, 15.0]
["2026-09-14T13:31:32.524504+00:00", "trade", 15.85, 6.0]
["2026-09-14T13:31:32.524506+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.524530+00:00", "trade", 15.85, 1000.0]
["2026-09-14T13:31:32.524538+00:00", "quote", 15.82, 15.88]
["2026-09-14T13:31:32.524561+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.524573+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.524584+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:32.524584+00:00", "quote", 15.82, 15.88]
["2026-09-14T13:31:32.524587+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:32.524630+00:00", "trade", 15.82, 120.0]
["2026-09-14T13:31:32.524647+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:31:32.524787+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:31:32.524874+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:31:32.524877+00:00", "trade", 15.85, 200.0]
["2026-09-14T13:31:32.524882+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.524905+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:31:32.524905+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:31:32.524905+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:31:32.524919+00:00", "trade", 15.82, 59.0]
["2026-09-14T13:31:32.524935+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.524941+00:00", "trade", 15.85, 200.0]
["2026-09-14T13:31:32.524968+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:32.524970+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:31:32.524996+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:31:32.525116+00:00", "trade", 15.85, 200.0]
["2026-09-14T13:31:32.525185+00:00", "trade", 15.845, 100.0]
["2026-09-14T13:31:32.525206+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:31:32.525206+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:31:32.525216+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:31:32.525231+00:00", "trade", 15.83, 20.0]
["2026-09-14T13:31:32.525231+00:00", "trade", 15.81, 20.0]
["2026-09-14T13:31:32.525262+00:00", "trade", 15.8, 2.0]
["2026-09-14T13:31:32.525262+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:31:32.525271+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:31:32.525276+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:32.525278+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:31:32.525292+00:00", "trade", 15.825, 25.0]
["2026-09-14T13:31:32.525293+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:31:32.525310+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:31:32.525311+00:00", "trade", 15.8, 200.0]
["2026-09-14T13:31:32.525312+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:32.525317+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:31:32.525329+00:00", "trade", 15.825, 100.0]
["2026-09-14T13:31:32.525329+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:32.525331+00:00", "trade", 15.8, 20.0]
["2026-09-14T13:31:32.525331+00:00", "trade", 15.825, 25.0]
["2026-09-14T13:31:32.525331+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:32.525334+00:00", "trade", 15.8, 400.0]
["2026-09-14T13:31:32.525342+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:32.525502+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:32.525559+00:00", "trade", 15.825, 75.0]
["2026-09-14T13:31:32.525610+00:00", "trade", 15.8, 75.0]
["2026-09-14T13:31:32.525611+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:32.525729+00:00", "trade", 15.82, 35.0]
["2026-09-14T13:31:32.525731+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:32.525732+00:00", "trade", 15.83, 13.0]
["2026-09-14T13:31:32.525752+00:00", "trade", 15.83, 60.0]
["2026-09-14T13:31:32.525765+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:32.525767+00:00", "trade", 15.8, 35.0]
["2026-09-14T13:31:32.525769+00:00", "trade", 15.79, 39.0]
["2026-09-14T13:31:32.525787+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:31:32.525828+00:00", "trade", 15.79, 161.0]
["2026-09-14T13:31:32.525848+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:31:32.525869+00:00", "trade", 15.8, 80.0]
["2026-09-14T13:31:32.525870+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:32.525870+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:31:32.525880+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:31:32.525958+00:00", "trade", 15.82, 66.0]
["2026-09-14T13:31:32.525968+00:00", "trade", 15.81, 12.0]
["2026-09-14T13:31:32.525968+00:00", "trade", 15.84, 21.0]
["2026-09-14T13:31:32.526000+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:31:32.526032+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:32.526032+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:31:32.526051+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:31:32.526071+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:31:32.526084+00:00", "trade", 15.82, 3.0]
["2026-09-14T13:31:32.526084+00:00", "trade", 15.83, 26.0]
["2026-09-14T13:31:32.526100+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:31:32.526116+00:00", "trade", 15.83, 40.0]
["2026-09-14T13:31:32.526125+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:31:32.526134+00:00", "trade", 15.78, 43.0]
["2026-09-14T13:31:32.526152+00:00", "trade", 15.81, 2.0]
["2026-09-14T13:31:32.526172+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:31:32.526177+00:00", "trade", 15.81, 23.0]
["2026-09-14T13:31:32.526222+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:31:32.526342+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:31:32.526396+00:00", "trade", 15.81, 21.0]
["2026-09-14T13:31:32.526397+00:00", "trade", 15.79, 20.0]
["2026-09-14T13:31:32.526401+00:00", "trade", 15.8, 60.0]
["2026-09-14T13:31:32.526602+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:31:32.526625+00:00", "trade", 15.8, 3.0]
["2026-09-14T13:31:32.526713+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:32.526713+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:31:32.526715+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:32.526716+00:00", "trade", 15.8, 10.0]
["2026-09-14T13:31:32.526720+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:31:32.526726+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:31:32.526727+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:31:32.526876+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:31:32.527016+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:31:32.527033+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:31:32.527063+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:31:32.527200+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:31:32.527206+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:31:32.533143+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:32.535212+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.535618+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:31:32.535677+00:00", "trade", 15.791, 300.0]
["2026-09-14T13:31:32.536188+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:31:32.536304+00:00", "trade", 15.791, 2539.0]
["2026-09-14T13:31:32.539284+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:32.544551+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:32.549044+00:00", "trade", 15.8065, 100.0]
["2026-09-14T13:31:32.555039+00:00", "trade", 15.8065, 40.0]
["2026-09-14T13:31:32.555336+00:00", "trade", 15.8076, 60.0]
["2026-09-14T13:31:32.558527+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:32.558535+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:31:32.558636+00:00", "trade", 15.81, 50.0]
["2026-09-14T13:31:32.559006+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:31:32.559016+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:31:32.559018+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:31:32.559080+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:31:32.559103+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:31:32.559234+00:00", "trade", 15.81, 50.0]
["2026-09-14T13:31:32.559562+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:31:32.559946+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:31:32.560313+00:00", "trade", 15.81, 50.0]
["2026-09-14T13:31:32.560885+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:31:32.564116+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:31:32.576675+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:31:32.647954+00:00", "quote", 15.79, 15.87]
["2026-09-14T13:31:32.687252+00:00", "quote", 15.79, 15.88]
["2026-09-14T13:31:32.729828+00:00", "trade", 15.835, 100.0]
["2026-09-14T13:31:32.746166+00:00", "trade", 15.835, 100.0]
["2026-09-14T13:31:32.762520+00:00", "trade", 15.835, 100.0]
["2026-09-14T13:31:32.928489+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:31:32.928506+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:31:32.928540+00:00", "trade", 15.82, 250.0]
["2026-09-14T13:31:32.928541+00:00", "quote", 15.8, 15.88]
["2026-09-14T13:31:32.928611+00:00", "quote", 15.8, 15.88]
["2026-09-14T13:31:32.928613+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:31:32.928681+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:31:32.928775+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:31:32.928859+00:00", "trade", 15.81, 365.0]
["2026-09-14T13:31:32.928869+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:31:32.928869+00:00", "trade", 15.79, 69.0]
["2026-09-14T13:31:32.928870+00:00", "trade", 15.79, 18.0]
["2026-09-14T13:31:32.928899+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:31:32.928904+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:31:32.928932+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:31:32.928939+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:31:32.928956+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:31:32.928963+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:32.928976+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:31:32.928978+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:32.928980+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:31:32.928985+00:00", "trade", 15.8, 99.0]
["2026-09-14T13:31:32.928990+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:31:32.928998+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:31:32.929027+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:31:32.929034+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:31:32.929083+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:31:32.929084+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:31:32.929345+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:31:32.930227+00:00", "trade", 15.81, 19.0]
["2026-09-14T13:31:32.937131+00:00", "trade", 15.83, 1.0]
["2026-09-14T13:31:32.937320+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:31:32.937320+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:31:32.937422+00:00", "quote", 15.82, 15.87]
["2026-09-14T13:31:32.937468+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:31:32.937493+00:00", "quote", 15.82, 15.87]
["2026-09-14T13:31:32.937639+00:00", "quote", 15.82, 15.87]
["2026-09-14T13:31:32.937736+00:00", "quote", 15.82, 15.87]
["2026-09-14T13:31:32.937920+00:00", "trade", 15.87, 42.0]
["2026-09-14T13:31:32.937947+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:31:32.937954+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:31:32.937960+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:31:32.937975+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:31:32.937981+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:31:32.937988+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:31:32.937995+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:31:32.938002+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:31:32.938047+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:31:32.938166+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:31:32.938172+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:31:32.938201+00:00", "trade", 15.87, 3.0]
["2026-09-14T13:31:32.938205+00:00", "trade", 15.87, 3.0]
["2026-09-14T13:31:32.938208+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:32.938210+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:31:32.938227+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:32.938228+00:00", "trade", 15.87, 3.0]
["2026-09-14T13:31:32.938271+00:00", "trade", 15.87, 3.0]
["2026-09-14T13:31:32.938451+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:31:32.938472+00:00", "trade", 15.87, 69.0]
["2026-09-14T13:31:32.938474+00:00", "trade", 15.87, 69.0]
["2026-09-14T13:31:32.938474+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:31:32.938478+00:00", "quote", 15.84, 15.88]
["2026-09-14T13:31:32.938489+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:31:32.938506+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:32.938586+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:32.938606+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:31:32.938613+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:31:32.938620+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:31:32.938636+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:31:32.938652+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:31:32.938657+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:32.938662+00:00", "trade", 15.89, 97.0]
["2026-09-14T13:31:32.938667+00:00", "trade", 15.89, 97.0]
["2026-09-14T13:31:32.938669+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:31:32.938674+00:00", "trade", 15.89, 194.0]
["2026-09-14T13:31:32.938684+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:31:32.938690+00:00", "trade", 15.88, 110.0]
["2026-09-14T13:31:32.938693+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:31:32.938758+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:32.938760+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:32.938761+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:32.938811+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:31:32.938860+00:00", "trade", 15.9, 49.0]
["2026-09-14T13:31:32.938863+00:00", "trade", 15.9, 75.0]
["2026-09-14T13:31:32.938874+00:00", "trade", 15.9, 25.0]
["2026-09-14T13:31:32.938877+00:00", "trade", 15.9, 1.0]
["2026-09-14T13:31:32.938887+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:32.938892+00:00", "trade", 15.89, 474.0]
["2026-09-14T13:31:32.938894+00:00", "trade", 15.9, 1126.0]
["2026-09-14T13:31:32.938895+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:32.938913+00:00", "trade", 15.9, 474.0]
["2026-09-14T13:31:32.938931+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:31:32.939176+00:00", "trade", 15.9, 75.0]
["2026-09-14T13:31:32.939180+00:00", "trade", 15.9, 45.0]
["2026-09-14T13:31:32.939187+00:00", "trade", 15.9, 316.0]
["2026-09-14T13:31:32.939187+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:31:32.939189+00:00", "trade", 15.9, 25.0]
["2026-09-14T13:31:32.939190+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:31:32.939195+00:00", "trade", 15.9, 75.0]
["2026-09-14T13:31:32.939196+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:32.939201+00:00", "trade", 15.9, 85.0]
["2026-09-14T13:31:32.939201+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:31:32.939208+00:00", "trade", 15.9, 36.0]
["2026-09-14T13:31:32.939253+00:00", "trade", 15.9, 55.0]
["2026-09-14T13:31:32.939454+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:32.939672+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:31:32.939913+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:32.939931+00:00", "trade", 15.9, 477.0]
["2026-09-14T13:31:32.939936+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:32.939946+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:32.940643+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:32.940701+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:32.940705+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:31:32.941048+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:32.941130+00:00", "trade", 15.92, 80.0]
["2026-09-14T13:31:32.943111+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:31:32.943112+00:00", "trade", 15.95, 200.0]
["2026-09-14T13:31:32.943112+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:31:32.943142+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:31:32.943142+00:00", "quote", 15.89, 15.96]
["2026-09-14T13:31:32.943145+00:00", "trade", 15.95, 200.0]
["2026-09-14T13:31:32.943149+00:00", "quote", 15.9, 15.96]
["2026-09-14T13:31:32.943163+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:31:32.943191+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:31:32.943193+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:31:32.943219+00:00", "trade", 15.94, 34.0]
["2026-09-14T13:31:32.943229+00:00", "trade", 15.93, 50.0]
["2026-09-14T13:31:32.943236+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:31:32.943256+00:00", "trade", 15.93, 25.0]
["2026-09-14T13:31:32.943319+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:31:32.943419+00:00", "trade", 15.95, 2.0]
["2026-09-14T13:31:32.943445+00:00", "trade", 15.93, 50.0]
["2026-09-14T13:31:32.943462+00:00", "trade", 15.93, 90.0]
["2026-09-14T13:31:32.943478+00:00", "trade", 15.94, 66.0]
["2026-09-14T13:31:32.943479+00:00", "trade", 15.95, 31.0]
["2026-09-14T13:31:32.943518+00:00", "trade", 15.95, 75.0]
["2026-09-14T13:31:32.943527+00:00", "trade", 15.95, 75.0]
["2026-09-14T13:31:32.943534+00:00", "trade", 15.95, 19.0]
["2026-09-14T13:31:32.943534+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:31:32.943535+00:00", "trade", 15.96, 1734.0]
["2026-09-14T13:31:32.943536+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:31:32.943543+00:00", "trade", 15.93, 25.0]
["2026-09-14T13:31:32.943552+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:31:32.943556+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:31:32.943559+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:31:32.943587+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:31:32.943587+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:31:32.943588+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:31:32.943608+00:00", "trade", 15.93, 50.0]
["2026-09-14T13:31:32.943626+00:00", "trade", 15.94, 25.0]
["2026-09-14T13:31:32.943667+00:00", "trade", 15.93, 3.0]
["2026-09-14T13:31:32.943677+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:31:32.943703+00:00", "trade", 15.96, 266.0]
["2026-09-14T13:31:32.943705+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:31:32.943710+00:00", "trade", 15.93, 10.0]
["2026-09-14T13:31:32.943727+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:31:32.943745+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:31:32.943749+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:31:32.943755+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:31:32.943762+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:31:32.943766+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:31:32.943767+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:31:32.943769+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:31:32.943773+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:31:32.943787+00:00", "trade", 15.95, 10.0]
["2026-09-14T13:31:32.943792+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:31:32.943799+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:31:32.943806+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:31:32.943812+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:31:32.943819+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:31:32.943825+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:31:32.943835+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:31:32.943838+00:00", "trade", 15.95, 597.0]
["2026-09-14T13:31:32.943839+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:31:32.943846+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:31:32.943857+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:31:32.943886+00:00", "trade", 15.95, 25.0]
["2026-09-14T13:31:32.943892+00:00", "trade", 15.95, 200.0]
["2026-09-14T13:31:32.943896+00:00", "trade", 15.95, 103.0]
["2026-09-14T13:31:32.943897+00:00", "trade", 15.95, 339.0]
["2026-09-14T13:31:32.943900+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:31:32.943932+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:31:32.943944+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:31:32.943988+00:00", "trade", 15.935, 97.0]
["2026-09-14T13:31:32.944012+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:31:32.944052+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:31:32.944314+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:31:32.944407+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:32.944407+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:31:32.944427+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:31:32.944434+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:31:32.944487+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:31:32.944498+00:00", "trade", 15.96, 12.0]
["2026-09-14T13:31:32.944510+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:31:32.944512+00:00", "trade", 15.95, 20.0]
["2026-09-14T13:31:32.944515+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:32.944516+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:31:32.944528+00:00", "trade", 15.95, 80.0]
["2026-09-14T13:31:32.944530+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:31:32.944537+00:00", "trade", 15.97, 20.0]
["2026-09-14T13:31:32.944560+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:32.944574+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:31:32.944576+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:31:32.944581+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:31:32.944626+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:31:32.944633+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:31:32.944718+00:00", "trade", 15.9525, 23.0]
["2026-09-14T13:31:32.944736+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:32.944736+00:00", "trade", 15.95, 200.0]
["2026-09-14T13:31:32.944778+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:31:32.944806+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:32.944829+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:31:32.944868+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:32.944973+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:32.944979+00:00", "trade", 15.97, 182.0]
["2026-09-14T13:31:32.944979+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:31:32.944980+00:00", "trade", 15.97, 9.0]
["2026-09-14T13:31:32.944981+00:00", "trade", 15.97, 3.0]
["2026-09-14T13:31:32.944982+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:32.945002+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:31:32.945004+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:32.945008+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:31:32.945018+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:32.945022+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:32.945025+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:32.945049+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:31:32.945054+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:32.945081+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:31:32.945083+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:31:32.945084+00:00", "trade", 15.98, 60.0]
["2026-09-14T13:31:32.945088+00:00", "trade", 15.98, 40.0]
["2026-09-14T13:31:32.945088+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:31:32.945088+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:31:32.945090+00:00", "trade", 15.98, 60.0]
["2026-09-14T13:31:32.945093+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:31:32.945102+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:31:32.945342+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:31:32.945400+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:31:32.945422+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:31:32.945540+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:31:32.945595+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:31:32.945871+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:32.946044+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:32.946047+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:31:32.948205+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:32.948205+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:31:32.948267+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:31:32.948575+00:00", "trade", 15.96, 91.0]
["2026-09-14T13:31:32.948575+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:31:32.948892+00:00", "trade", 15.96, 9.0]
["2026-09-14T13:31:32.948934+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:31:32.948994+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:31:32.949011+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:31:32.949212+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:31:32.949637+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:31:32.952854+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:32.954060+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:31:32.954503+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:31:32.955323+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:31:32.959460+00:00", "trade", 15.9301, 3000.0]
["2026-09-14T13:31:33.149824+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:31:33.993514+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:31:34.044918+00:00", "trade", 15.9379, 160.0]
["2026-09-14T13:31:34.254512+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:31:34.287546+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:31:34.361224+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:31:34.368285+00:00", "trade", 15.949, 35.0]
["2026-09-14T13:31:35.087582+00:00", "trade", 15.95, 120.0]
["2026-09-14T13:31:35.288174+00:00", "trade", 15.95, 30.0]
["2026-09-14T13:31:35.827306+00:00", "trade", 15.95, 33.0]
["2026-09-14T13:31:35.832243+00:00", "trade", 15.97, 3.0]
["2026-09-14T13:31:35.832245+00:00", "trade", 15.97, 800.0]
["2026-09-14T13:31:35.832251+00:00", "quote", 15.93, 16.0]
["2026-09-14T13:31:35.832260+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:35.832265+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:31:35.832272+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:31:35.832353+00:00", "trade", 15.97, 1.0]
["2026-09-14T13:31:35.832370+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:35.832916+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:31:35.833488+00:00", "trade", 15.98, 6.0]
["2026-09-14T13:31:35.833512+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:31:35.833585+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:31:35.838860+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:31:35.838905+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:31:35.840062+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:31:35.920666+00:00", "trade", 15.985, 2.0]
["2026-09-14T13:31:36.544248+00:00", "trade", 15.985, 2.0]
["2026-09-14T13:31:36.731439+00:00", "trade", 15.9932, 31.0]
["2026-09-14T13:31:36.781432+00:00", "trade", 15.9924, 10.0]
["2026-09-14T13:31:37.365272+00:00", "trade", 15.9992, 50.0]
["2026-09-14T13:31:37.372329+00:00", "trade", 15.985, 162.0]
["2026-09-14T13:31:37.385648+00:00", "trade", 15.97, 20.0]
["2026-09-14T13:31:37.448845+00:00", "trade", 15.985, 1.0]
["2026-09-14T13:31:37.543362+00:00", "trade", 15.9701, 100.0]
["2026-09-14T13:31:37.914461+00:00", "trade", 16.0, 18.0]
["2026-09-14T13:31:38.190845+00:00", "trade", 15.985, 50.0]
["2026-09-14T13:31:38.644746+00:00", "trade", 15.985, 12.0]
["2026-09-14T13:31:38.875940+00:00", "trade", 15.9958, 187.0]
["2026-09-14T13:31:39.331802+00:00", "trade", 16.0, 1.0]
["2026-09-14T13:31:39.371321+00:00", "trade", 15.9775, 13.0]
["2026-09-14T13:31:39.371688+00:00", "trade", 15.9775, 1.0]
["2026-09-14T13:31:39.619441+00:00", "trade", 15.9774, 32.0]
["2026-09-14T13:31:39.619806+00:00", "trade", 15.9774, 1.0]
["2026-09-14T13:31:39.622956+00:00", "trade", 16.0, 1800.0]
["2026-09-14T13:31:39.679859+00:00", "trade", 16.0, 1900.0]
["2026-09-14T13:31:39.700560+00:00", "trade", 16.0, 979.0]
["2026-09-14T13:31:39.702161+00:00", "trade", 16.0, 11.0]
["2026-09-14T13:31:39.702736+00:00", "trade", 16.0, 710.0]
["2026-09-14T13:31:39.979559+00:00", "trade", 15.9871, 50.0]
["2026-09-14T13:31:40.174827+00:00", "trade", 15.98, 10.0]
["2026-09-14T13:31:40.336613+00:00", "trade", 16.0, 670.0]
["2026-09-14T13:31:40.336613+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:31:40.336615+00:00", "trade", 16.0, 1141.0]
["2026-09-14T13:31:40.336622+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:31:40.336625+00:00", "trade", 16.0, 359.0]
["2026-09-14T13:31:40.336626+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:31:40.336627+00:00", "trade", 16.0, 101.0]
["2026-09-14T13:31:40.336629+00:00", "trade", 16.0, 10.0]
["2026-09-14T13:31:40.336629+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:31:40.336633+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:31:40.336633+00:00", "trade", 16.0, 500.0]
["2026-09-14T13:31:40.336635+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:40.336636+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:31:40.336644+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:31:40.336650+00:00", "trade", 16.0, 1.0]
["2026-09-14T13:31:40.336659+00:00", "trade", 16.0, 500.0]
["2026-09-14T13:31:40.336660+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:31:40.336663+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:40.336665+00:00", "trade", 16.0, 10.0]
["2026-09-14T13:31:40.336668+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:40.336668+00:00", "trade", 16.0, 10.0]
["2026-09-14T13:31:40.336668+00:00", "trade", 16.0, 173.0]
["2026-09-14T13:31:40.336668+00:00", "trade", 16.0, 20.0]
["2026-09-14T13:31:40.336672+00:00", "trade", 16.0, 2.0]
["2026-09-14T13:31:40.336672+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:31:40.336674+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:31:40.336679+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:31:40.336680+00:00", "trade", 16.0, 20.0]
["2026-09-14T13:31:40.336699+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:40.336703+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:40.336714+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:40.336828+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:40.336980+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:31:40.336984+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:40.336989+00:00", "trade", 16.0, 84.0]
["2026-09-14T13:31:40.336995+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:31:40.337002+00:00", "trade", 15.995, 100.0]
["2026-09-14T13:31:40.337002+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:31:40.337004+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:40.337008+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:31:40.337013+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:40.337016+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:31:40.337025+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:40.337025+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:31:40.337027+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:40.337028+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:40.337031+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:40.337031+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:31:40.337037+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:31:40.337042+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:40.337044+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:31:40.337050+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:31:40.337057+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:31:40.337062+00:00", "trade", 16.0, 16.0]
["2026-09-14T13:31:40.337062+00:00", "trade", 16.0, 25.0]
["2026-09-14T13:31:40.337064+00:00", "trade", 16.0, 5.0]
["2026-09-14T13:31:40.337064+00:00", "trade", 16.0, 4.0]
["2026-09-14T13:31:40.337064+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:31:40.337068+00:00", "trade", 16.0, 84.0]
["2026-09-14T13:31:40.337070+00:00", "trade", 16.0, 16.0]
["2026-09-14T13:31:40.337072+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:31:40.337073+00:00", "trade", 15.98, 26.0]
["2026-09-14T13:31:40.337074+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:31:40.337075+00:00", "trade", 15.98, 3.0]
["2026-09-14T13:31:40.337086+00:00", "trade", 15.98, 71.0]
["2026-09-14T13:31:40.337088+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:31:40.337109+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:31:40.337116+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:31:40.337117+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:31:40.337118+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:31:40.337120+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:31:40.337123+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:31:40.337131+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:40.337132+00:00", "trade", 15.98, 175.0]
["2026-09-14T13:31:40.337138+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:31:40.337145+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:31:40.337151+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:31:40.337158+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:31:40.337164+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:31:40.337165+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:40.337168+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:31:40.337178+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:40.337185+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:31:40.337192+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:31:40.337196+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:31:40.337206+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:40.337214+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:31:40.337228+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:31:40.337254+00:00", "trade", 15.98, 15.0]
["2026-09-14T13:31:40.337259+00:00", "trade", 15.98, 185.0]
["2026-09-14T13:31:40.337290+00:00", "trade", 15.99, 74.0]
["2026-09-14T13:31:40.337334+00:00", "trade", 15.98, 49.0]
["2026-09-14T13:31:40.337338+00:00", "trade", 16.01, 70.0]
["2026-09-14T13:31:40.337356+00:00", "trade", 15.98, 35.0]
["2026-09-14T13:31:40.337375+00:00", "trade", 16.005, 100.0]
["2026-09-14T13:31:40.337378+00:00", "trade", 15.995, 100.0]
["2026-09-14T13:31:40.337462+00:00", "trade", 15.98, 25.0]
["2026-09-14T13:31:40.337512+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:31:40.337514+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:31:40.337527+00:00", "trade", 16.005, 100.0]
["2026-09-14T13:31:40.337563+00:00", "trade", 15.99, 60.0]
["2026-09-14T13:31:40.337566+00:00", "trade", 15.99, 59.0]
["2026-09-14T13:31:40.337568+00:00", "trade", 16.005, 100.0]
["2026-09-14T13:31:40.337570+00:00", "trade", 15.99, 23.0]
["2026-09-14T13:31:40.337570+00:00", "trade", 15.99, 80.0]
["2026-09-14T13:31:40.337571+00:00", "trade", 15.99, 60.0]
["2026-09-14T13:31:40.337571+00:00", "trade", 15.99, 5.0]
["2026-09-14T13:31:40.337571+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:31:40.337582+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:31:40.337584+00:00", "trade", 15.99, 119.0]
["2026-09-14T13:31:40.337586+00:00", "trade", 15.99, 77.0]
["2026-09-14T13:31:40.337586+00:00", "trade", 15.99, 130.0]
["2026-09-14T13:31:40.337591+00:00", "trade", 15.99, 50.0]
["2026-09-14T13:31:40.337618+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:40.337637+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:31:40.337656+00:00", "trade", 15.995, 200.0]
["2026-09-14T13:31:40.337678+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:40.337707+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:31:40.337748+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:31:40.337776+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:31:40.337777+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:40.337778+00:00", "trade", 16.0, 200.0]
["2026-09-14T13:31:40.337797+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:31:40.337818+00:00", "trade", 15.995, 100.0]
["2026-09-14T13:31:40.337889+00:00", "trade", 15.98, 50.0]
["2026-09-14T13:31:40.337889+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:31:40.337934+00:00", "trade", 15.99, 46.0]
["2026-09-14T13:31:40.337935+00:00", "trade", 15.99, 48.0]
["2026-09-14T13:31:40.337940+00:00", "trade", 15.99, 27.0]
["2026-09-14T13:31:40.337941+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:40.337943+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:40.337943+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:31:40.337946+00:00", "trade", 16.0, 45.0]
["2026-09-14T13:31:40.337972+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:31:40.337994+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:31:40.338042+00:00", "trade", 15.99, 47.0]
["2026-09-14T13:31:40.338067+00:00", "trade", 15.99, 25.0]
["2026-09-14T13:31:40.338115+00:00", "trade", 15.99, 57.0]
["2026-09-14T13:31:40.338116+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:40.338116+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:31:40.338117+00:00", "trade", 15.99, 75.0]
["2026-09-14T13:31:40.338153+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:31:40.338156+00:00", "trade", 15.995, 200.0]
["2026-09-14T13:31:40.338161+00:00", "trade", 15.99, 50.0]
["2026-09-14T13:31:40.338161+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:31:40.338352+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:40.338352+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:31:40.338353+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:40.338359+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:31:40.338372+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:40.338570+00:00", "trade", 15.99, 50.0]
["2026-09-14T13:31:40.338645+00:00", "trade", 15.99, 50.0]
["2026-09-14T13:31:40.338695+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:40.338712+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:40.338719+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:40.339155+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:40.339192+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:40.339233+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:31:40.343427+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:40.344943+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:40.344968+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:40.345784+00:00", "trade", 16.0, 3.0]
["2026-09-14T13:31:40.354839+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:40.354944+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:40.358023+00:00", "trade", 16.015, 10.0]
["2026-09-14T13:31:40.358946+00:00", "trade", 16.015, 50.0]
["2026-09-14T13:31:40.359288+00:00", "trade", 16.015, 200.0]
["2026-09-14T13:31:40.359288+00:00", "trade", 16.0, 200.0]
["2026-09-14T13:31:40.359289+00:00", "trade", 16.0, 400.0]
["2026-09-14T13:31:40.359311+00:00", "trade", 16.01, 340.0]
["2026-09-14T13:31:40.359311+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:40.359317+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:40.359320+00:00", "trade", 16.01, 160.0]
["2026-09-14T13:31:40.359321+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:40.359323+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:40.359326+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:40.359367+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:40.359388+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:40.359389+00:00", "trade", 16.0, 20.0]
["2026-09-14T13:31:40.359391+00:00", "trade", 16.0, 20.0]
["2026-09-14T13:31:40.359391+00:00", "trade", 16.0, 37.0]
["2026-09-14T13:31:40.359400+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:40.359400+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:31:40.359795+00:00", "trade", 16.0, 500.0]
["2026-09-14T13:31:40.359844+00:00", "trade", 16.01, 200.0]
["2026-09-14T13:31:40.359844+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:31:40.359868+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:40.359869+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:40.359889+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:31:40.359896+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:40.359897+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:40.359903+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:40.359924+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:40.360159+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:40.360164+00:00", "trade", 16.01, 45.0]
["2026-09-14T13:31:40.360280+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:40.360422+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:40.360464+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:40.367443+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:40.368514+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:40.368516+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:40.368561+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:40.368572+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:31:40.368650+00:00", "trade", 16.01, 1.0]
["2026-09-14T13:31:40.368681+00:00", "trade", 16.01, 1.0]
["2026-09-14T13:31:40.368723+00:00", "trade", 16.015, 100.0]
["2026-09-14T13:31:40.368941+00:00", "trade", 16.01, 1.0]
["2026-09-14T13:31:40.368943+00:00", "trade", 16.01, 21.0]
["2026-09-14T13:31:40.368948+00:00", "trade", 16.01, 20.0]
["2026-09-14T13:31:40.368988+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:40.369197+00:00", "trade", 16.01, 14.0]
["2026-09-14T13:31:40.369199+00:00", "trade", 16.01, 82.0]
["2026-09-14T13:31:40.369199+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:40.369215+00:00", "trade", 16.01, 18.0]
["2026-09-14T13:31:40.369216+00:00", "trade", 16.01, 23.0]
["2026-09-14T13:31:40.369231+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:40.369291+00:00", "trade", 16.0, 5.0]
["2026-09-14T13:31:40.369292+00:00", "trade", 16.0, 200.0]
["2026-09-14T13:31:40.369293+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:40.369294+00:00", "trade", 16.0, 300.0]
["2026-09-14T13:31:40.369299+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:40.369306+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:40.369381+00:00", "trade", 16.0, 20.0]
["2026-09-14T13:31:40.370676+00:00", "quote", 15.95, 16.01]
["2026-09-14T13:31:40.372723+00:00", "quote", 15.95, 16.01]
["2026-09-14T13:31:40.375839+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:31:40.375871+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:31:40.388105+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:31:40.392773+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:40.392799+00:00", "trade", 16.0, 400.0]
["2026-09-14T13:31:40.392799+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:31:40.392843+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:31:40.392873+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:31:40.404192+00:00", "trade", 16.0, 1.0]
["2026-09-14T13:31:40.419709+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:31:40.420672+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:31:40.420680+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:31:40.420683+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:31:40.420744+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:31:40.420762+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:40.420777+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:40.420777+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:31:40.420791+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:31:40.420840+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:31:40.420840+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:31:40.420841+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:31:40.420841+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:31:40.420852+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:31:40.420852+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:31:40.420868+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:31:40.420879+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:31:40.420923+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:31:40.420948+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:31:40.421201+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:31:40.424727+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:31:40.424781+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:31:40.424816+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:31:40.424860+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:31:40.430940+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:31:40.444470+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:31:40.445797+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:31:40.461682+00:00", "trade", 16.0094, 200.0]
["2026-09-14T13:31:40.771248+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:41.232270+00:00", "trade", 15.982, 2000.0]
["2026-09-14T13:31:41.236215+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:31:42.358980+00:00", "trade", 16.0, 10.0]
["2026-09-14T13:31:42.584515+00:00", "trade", 15.99, 42.0]
["2026-09-14T13:31:42.584516+00:00", "trade", 15.98, 200.0]
["2026-09-14T13:31:42.584518+00:00", "trade", 15.98, 200.0]
["2026-09-14T13:31:42.584519+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:31:42.584522+00:00", "trade", 15.98, 500.0]
["2026-09-14T13:31:42.584522+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:31:42.584529+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:31:42.584537+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:31:42.584557+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:31:42.584565+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:31:42.584593+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:42.584615+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:42.584615+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:31:42.584833+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:42.584896+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:42.584931+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:42.584987+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:31:42.584989+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:42.584995+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:31:42.585027+00:00", "trade", 15.97, 457.0]
["2026-09-14T13:31:42.585027+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:31:42.585048+00:00", "trade", 15.97, 176.0]
["2026-09-14T13:31:42.585048+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:31:42.585074+00:00", "trade", 15.98, 50.0]
["2026-09-14T13:31:42.585110+00:00", "trade", 15.98, 50.0]
["2026-09-14T13:31:42.585111+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:31:42.585147+00:00", "trade", 15.98, 81.0]
["2026-09-14T13:31:42.585206+00:00", "trade", 15.98, 101.0]
["2026-09-14T13:31:42.585207+00:00", "trade", 15.98, 18.0]
["2026-09-14T13:31:42.585211+00:00", "trade", 15.98, 200.0]
["2026-09-14T13:31:42.585212+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:31:42.585218+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:31:42.585226+00:00", "trade", 15.98, 80.0]
["2026-09-14T13:31:42.585227+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:31:42.585254+00:00", "trade", 15.97, 20.0]
["2026-09-14T13:31:42.585271+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:31:42.585298+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:31:42.585298+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:31:42.585422+00:00", "trade", 15.975, 50.0]
["2026-09-14T13:31:42.585432+00:00", "trade", 15.98, 50.0]
["2026-09-14T13:31:42.585484+00:00", "trade", 15.98, 50.0]
["2026-09-14T13:31:42.585519+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:31:42.585520+00:00", "trade", 15.98, 50.0]
["2026-09-14T13:31:42.585520+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:42.585522+00:00", "trade", 15.95, 6.0]
["2026-09-14T13:31:42.585522+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:42.585606+00:00", "trade", 15.98, 507.0]
["2026-09-14T13:31:42.586633+00:00", "quote", 15.92, 15.98]
["2026-09-14T13:31:42.586634+00:00", "trade", 15.955, 2074.0]
["2026-09-14T13:31:42.586635+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:31:42.586653+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:31:42.586660+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:31:42.587093+00:00", "trade", 15.94, 18.0]
["2026-09-14T13:31:42.587144+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:42.587144+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:31:42.587145+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:42.587147+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:42.587150+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:31:42.587156+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:31:42.587164+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:31:42.587170+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:31:42.587177+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:31:42.587183+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:31:42.587206+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:31:42.587207+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:42.587225+00:00", "trade", 15.95, 70.0]
["2026-09-14T13:31:42.587227+00:00", "trade", 15.95, 4.0]
["2026-09-14T13:31:42.587227+00:00", "trade", 15.95, 4.0]
["2026-09-14T13:31:42.587436+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:31:42.587437+00:00", "trade", 15.92, 75.0]
["2026-09-14T13:31:42.587441+00:00", "trade", 15.92, 25.0]
["2026-09-14T13:31:42.587451+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:31:42.587470+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.589325+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.589409+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.589409+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.589472+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.589840+00:00", "trade", 15.92, 28.0]
["2026-09-14T13:31:42.590338+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.590338+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.590358+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:42.591414+00:00", "quote", 15.88, 15.94]
["2026-09-14T13:31:42.591443+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.591495+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:42.591498+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:42.591498+00:00", "trade", 15.88, 1164.0]
["2026-09-14T13:31:42.591515+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.591522+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:42.591530+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:42.591683+00:00", "trade", 15.9, 200.0]
["2026-09-14T13:31:42.591683+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:42.591685+00:00", "trade", 15.9, 186.0]
["2026-09-14T13:31:42.591690+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.591747+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.591801+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.591844+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.591865+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.591872+00:00", "quote", 15.91, 15.91]
["2026-09-14T13:31:42.591924+00:00", "quote", 15.91, 15.91]
["2026-09-14T13:31:42.591932+00:00", "quote", 15.91, 15.91]
["2026-09-14T13:31:42.591946+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:42.591948+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:42.591949+00:00", "trade", 15.92, 91.0]
["2026-09-14T13:31:42.591952+00:00", "trade", 15.92, 9.0]
["2026-09-14T13:31:42.591953+00:00", "trade", 15.92, 88.0]
["2026-09-14T13:31:42.591957+00:00", "trade", 15.92, 1.0]
["2026-09-14T13:31:42.591982+00:00", "quote", 15.91, 15.91]
["2026-09-14T13:31:42.592079+00:00", "quote", 15.91, 15.9]
["2026-09-14T13:31:42.592106+00:00", "quote", 15.91, 15.9]
["2026-09-14T13:31:42.592139+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.592141+00:00", "trade", 15.9, 160.0]
["2026-09-14T13:31:42.592142+00:00", "quote", 15.91, 15.91]
["2026-09-14T13:31:42.592188+00:00", "quote", 15.91, 15.91]
["2026-09-14T13:31:42.592195+00:00", "quote", 15.91, 15.91]
["2026-09-14T13:31:42.592257+00:00", "trade", 15.92, 64.0]
["2026-09-14T13:31:42.592264+00:00", "trade", 15.92, 74.0]
["2026-09-14T13:31:42.592281+00:00", "trade", 15.92, 26.0]
["2026-09-14T13:31:42.592289+00:00", "trade", 15.92, 36.0]
["2026-09-14T13:31:42.592297+00:00", "quote", 15.91, 15.91]
["2026-09-14T13:31:42.592414+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.592415+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.592430+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.592482+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.592511+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.592575+00:00", "trade", 15.92, 32.0]
["2026-09-14T13:31:42.592578+00:00", "trade", 15.92, 64.0]
["2026-09-14T13:31:42.592580+00:00", "trade", 15.92, 53.0]
["2026-09-14T13:31:42.592580+00:00", "trade", 15.92, 27.0]
["2026-09-14T13:31:42.592584+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:31:42.592891+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.593356+00:00", "trade", 15.92, 600.0]
["2026-09-14T13:31:42.593356+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:31:42.593357+00:00", "trade", 15.91, 186.0]
["2026-09-14T13:31:42.593358+00:00", "trade", 15.91, 57.0]
["2026-09-14T13:31:42.593360+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.593363+00:00", "trade", 15.91, 160.0]
["2026-09-14T13:31:42.593363+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:31:42.593364+00:00", "trade", 15.91, 200.0]
["2026-09-14T13:31:42.593370+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:31:42.593377+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:31:42.593383+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:31:42.593390+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.593632+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.593633+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.593722+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.593722+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.593769+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.596045+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.596046+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.596050+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.596050+00:00", "trade", 15.9, 200.0]
["2026-09-14T13:31:42.596050+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.596052+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.596058+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.596075+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.596084+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.596098+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.596104+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.596110+00:00", "trade", 15.88, 20.0]
["2026-09-14T13:31:42.596111+00:00", "trade", 15.88, 200.0]
["2026-09-14T13:31:42.596118+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.596139+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:42.596387+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.596388+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.596389+00:00", "trade", 15.9, 57.0]
["2026-09-14T13:31:42.596414+00:00", "trade", 15.91, 20.0]
["2026-09-14T13:31:42.596464+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.596500+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.596623+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.596646+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.596653+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.596661+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.596684+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.596690+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.596887+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.597158+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:31:42.597169+00:00", "quote", 15.9, 15.96]
["2026-09-14T13:31:42.597181+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:31:42.597229+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:31:42.597481+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:31:42.597865+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:31:42.597866+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.597867+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.597868+00:00", "trade", 15.9, 133.0]
["2026-09-14T13:31:42.597869+00:00", "trade", 15.9, 200.0]
["2026-09-14T13:31:42.597872+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:31:42.597873+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.597879+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:31:42.597886+00:00", "quote", 15.88, 15.95]
["2026-09-14T13:31:42.597894+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.597901+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.597923+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.597927+00:00", "trade", 15.88, 88.0]
["2026-09-14T13:31:42.598204+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.598221+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.598432+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.598435+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.598443+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.598455+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.598500+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.598529+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.598709+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.598717+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.598976+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.599006+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.599014+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.599015+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:31:42.599183+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:31:42.600054+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.600160+00:00", "trade", 15.9, 20.0]
["2026-09-14T13:31:42.600161+00:00", "trade", 15.9, 80.0]
["2026-09-14T13:31:42.600162+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:42.600173+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:31:42.600210+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:31:42.601327+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:42.601330+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:42.601349+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.601356+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.601555+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:42.601629+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:42.601722+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.601726+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:42.601761+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:42.601761+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.601884+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.601905+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.601965+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:42.602364+00:00", "trade", 15.9, 200.0]
["2026-09-14T13:31:42.602424+00:00", "trade", 15.9, 6.0]
["2026-09-14T13:31:42.602426+00:00", "trade", 15.9, 26.0]
["2026-09-14T13:31:42.602429+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.602546+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:42.602712+00:00", "trade", 15.9, 40.0]
["2026-09-14T13:31:42.602717+00:00", "trade", 15.9, 40.0]
["2026-09-14T13:31:42.602724+00:00", "trade", 15.9, 23.0]
["2026-09-14T13:31:42.602799+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:31:42.602818+00:00", "trade", 15.9, 26.0]
["2026-09-14T13:31:42.602983+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.602984+00:00", "trade", 15.9, 47.0]
["2026-09-14T13:31:42.602991+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.603000+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.603436+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.603436+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:42.603456+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.604036+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:31:42.604101+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:31:42.604143+00:00", "trade", 15.93, 64.0]
["2026-09-14T13:31:42.604143+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:31:42.604185+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:31:42.604208+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:31:42.604596+00:00", "quote", 15.91, 15.96]
["2026-09-14T13:31:42.604746+00:00", "quote", 15.91, 15.97]
["2026-09-14T13:31:42.605248+00:00", "trade", 15.91, 86.0]
["2026-09-14T13:31:42.605250+00:00", "trade", 15.91, 80.0]
["2026-09-14T13:31:42.605297+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:31:42.605357+00:00", "trade", 15.92, 79.0]
["2026-09-14T13:31:42.606535+00:00", "trade", 15.93, 68.0]
["2026-09-14T13:31:42.606613+00:00", "trade", 15.91, 79.0]
["2026-09-14T13:31:42.606613+00:00", "trade", 15.91, 53.0]
["2026-09-14T13:31:42.606634+00:00", "trade", 15.93, 56.0]
["2026-09-14T13:31:42.606647+00:00", "trade", 15.93, 6.0]
["2026-09-14T13:31:42.606656+00:00", "quote", 15.9, 15.97]
["2026-09-14T13:31:42.606684+00:00", "quote", 15.9, 15.97]
["2026-09-14T13:31:42.606690+00:00", "trade", 15.92, 73.0]
["2026-09-14T13:31:42.606690+00:00", "quote", 15.9, 15.97]
["2026-09-14T13:31:42.606700+00:00", "quote", 15.9, 15.97]
["2026-09-14T13:31:42.606712+00:00", "trade", 15.92, 53.0]
["2026-09-14T13:31:42.606725+00:00", "quote", 15.9, 15.97]
["2026-09-14T13:31:42.606793+00:00", "quote", 15.91, 15.97]
["2026-09-14T13:31:42.607044+00:00", "trade", 15.94, 32.0]
["2026-09-14T13:31:42.607064+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:31:42.607116+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:31:42.607167+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:31:42.607848+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:31:42.607855+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:31:42.607887+00:00", "trade", 15.93, 116.0]
["2026-09-14T13:31:42.607988+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:31:42.608068+00:00", "trade", 15.93, 126.0]
["2026-09-14T13:31:42.608068+00:00", "trade", 15.93, 32.0]
["2026-09-14T13:31:42.608069+00:00", "trade", 15.93, 68.0]
["2026-09-14T13:31:42.608069+00:00", "trade", 15.93, 27.0]
["2026-09-14T13:31:42.608069+00:00", "quote", 15.88, 15.95]
["2026-09-14T13:31:42.608486+00:00", "quote", 15.88, 15.95]
["2026-09-14T13:31:42.608774+00:00", "quote", 15.88, 15.95]
["2026-09-14T13:31:42.609588+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:31:42.609724+00:00", "trade", 15.91, 200.0]
["2026-09-14T13:31:42.609724+00:00", "quote", 15.88, 15.95]
["2026-09-14T13:31:42.609725+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:42.609726+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:42.609728+00:00", "trade", 15.88, 6.0]
["2026-09-14T13:31:42.609733+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:42.609733+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:42.609752+00:00", "quote", 15.88, 15.94]
["2026-09-14T13:31:42.609759+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:42.609771+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.609771+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.609784+00:00", "trade", 15.91, 300.0]
["2026-09-14T13:31:42.609784+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.609805+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.609826+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.609849+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.609975+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.610020+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.610059+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.610086+00:00", "trade", 15.89, 64.0]
["2026-09-14T13:31:42.610086+00:00", "trade", 15.88, 20.0]
["2026-09-14T13:31:42.610089+00:00", "trade", 15.88, 32.0]
["2026-09-14T13:31:42.610089+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:42.610100+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:42.610101+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.610145+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.610213+00:00", "trade", 15.91, 98.0]
["2026-09-14T13:31:42.610213+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.610213+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.610215+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.610244+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.610293+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.610327+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.610442+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.610541+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.610567+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.610834+00:00", "quote", 15.88, 15.94]
["2026-09-14T13:31:42.612135+00:00", "quote", 15.88, 15.94]
["2026-09-14T13:31:42.612142+00:00", "quote", 15.88, 15.94]
["2026-09-14T13:31:42.612887+00:00", "quote", 15.88, 15.94]
["2026-09-14T13:31:42.612888+00:00", "trade", 15.88, 300.0]
["2026-09-14T13:31:42.612890+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:42.612890+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:42.612891+00:00", "trade", 15.88, 200.0]
["2026-09-14T13:31:42.612894+00:00", "quote", 15.88, 15.94]
["2026-09-14T13:31:42.612900+00:00", "quote", 15.88, 15.94]
["2026-09-14T13:31:42.612906+00:00", "quote", 15.88, 15.94]
["2026-09-14T13:31:42.612913+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.612919+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.612933+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.612934+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.612953+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.613035+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:42.613037+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.613039+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:42.613076+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:42.613118+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.613145+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.613150+00:00", "trade", 15.91, 68.0]
["2026-09-14T13:31:42.613168+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.613182+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.613190+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.613197+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.613213+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.613218+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.613225+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:42.613226+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.613227+00:00", "trade", 15.88, 98.0]
["2026-09-14T13:31:42.613236+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.613247+00:00", "trade", 15.91, 273.0]
["2026-09-14T13:31:42.613265+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.613273+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.613275+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:42.613281+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.613301+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.613303+00:00", "trade", 15.91, 102.0]
["2026-09-14T13:31:42.613324+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.613339+00:00", "trade", 15.91, 123.0]
["2026-09-14T13:31:42.613342+00:00", "trade", 15.91, 163.0]
["2026-09-14T13:31:42.613438+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.613484+00:00", "trade", 15.89, 80.0]
["2026-09-14T13:31:42.613485+00:00", "trade", 15.9, 2.0]
["2026-09-14T13:31:42.613527+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.613565+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.613565+00:00", "trade", 15.91, 16.0]
["2026-09-14T13:31:42.613565+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.615709+00:00", "trade", 15.9, 6.0]
["2026-09-14T13:31:42.615710+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.615711+00:00", "trade", 15.9, 163.0]
["2026-09-14T13:31:42.615712+00:00", "trade", 15.9, 273.0]
["2026-09-14T13:31:42.615716+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.615722+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.615736+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.615803+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.615901+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:42.615902+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.615924+00:00", "trade", 15.9, 1.0]
["2026-09-14T13:31:42.615935+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.616056+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.616056+00:00", "trade", 15.9, 2.0]
["2026-09-14T13:31:42.616056+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.616057+00:00", "trade", 15.9, 293.0]
["2026-09-14T13:31:42.616104+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.616111+00:00", "trade", 15.9, 75.0]
["2026-09-14T13:31:42.616150+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.616175+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.616178+00:00", "trade", 15.91, 29.0]
["2026-09-14T13:31:42.616178+00:00", "trade", 15.91, 75.0]
["2026-09-14T13:31:42.616291+00:00", "trade", 15.91, 48.0]
["2026-09-14T13:31:42.616294+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.616383+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.616453+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.616477+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.616481+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.616565+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.616566+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.616567+00:00", "trade", 15.9, 22.0]
["2026-09-14T13:31:42.616568+00:00", "trade", 15.9, 19.0]
["2026-09-14T13:31:42.616579+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:31:42.616587+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.616593+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.616679+00:00", "trade", 15.9, 40.0]
["2026-09-14T13:31:42.616679+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.616699+00:00", "trade", 15.9, 60.0]
["2026-09-14T13:31:42.616714+00:00", "trade", 15.9, 85.0]
["2026-09-14T13:31:42.616715+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:31:42.616722+00:00", "trade", 15.9, 15.0]
["2026-09-14T13:31:42.616732+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.616769+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.616784+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:31:42.616829+00:00", "trade", 15.91, 22.0]
["2026-09-14T13:31:42.616843+00:00", "trade", 15.91, 64.0]
["2026-09-14T13:31:42.616881+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.616895+00:00", "trade", 15.9, 69.0]
["2026-09-14T13:31:42.616895+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:31:42.616904+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.616911+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.616917+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:31:42.616917+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.616921+00:00", "trade", 15.91, 66.0]
["2026-09-14T13:31:42.616922+00:00", "trade", 15.9, 16.0]
["2026-09-14T13:31:42.616924+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.616938+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:42.616949+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:31:42.616959+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:31:42.616969+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:31:42.616983+00:00", "trade", 15.91, 69.0]
["2026-09-14T13:31:42.617093+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.617093+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:42.617116+00:00", "trade", 15.9, 7.0]
["2026-09-14T13:31:42.617123+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:42.617128+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:42.617139+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.617149+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:42.617167+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.617168+00:00", "trade", 15.91, 29.0]
["2026-09-14T13:31:42.617188+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.617195+00:00", "trade", 15.91, 109.0]
["2026-09-14T13:31:42.617199+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.617200+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.617200+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.617201+00:00", "trade", 15.91, 75.0]
["2026-09-14T13:31:42.617203+00:00", "trade", 15.91, 76.0]
["2026-09-14T13:31:42.617206+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.617208+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.617208+00:00", "trade", 15.91, 24.0]
["2026-09-14T13:31:42.617208+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.617209+00:00", "trade", 15.91, 24.0]
["2026-09-14T13:31:42.617209+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.617210+00:00", "trade", 15.91, 75.0]
["2026-09-14T13:31:42.617242+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.617245+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.617263+00:00", "trade", 15.91, 18.0]
["2026-09-14T13:31:42.617263+00:00", "trade", 15.9, 109.0]
["2026-09-14T13:31:42.617263+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.617264+00:00", "trade", 15.91, 31.0]
["2026-09-14T13:31:42.617273+00:00", "trade", 15.9, 33.0]
["2026-09-14T13:31:42.617284+00:00", "trade", 15.9, 42.0]
["2026-09-14T13:31:42.617294+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.617301+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:42.617308+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:42.617335+00:00", "trade", 15.9, 7.0]
["2026-09-14T13:31:42.617341+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.617341+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:42.617347+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:42.617372+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:42.617472+00:00", "quote", 15.9, 15.9]
["2026-09-14T13:31:42.617543+00:00", "quote", 15.9, 15.9]
["2026-09-14T13:31:42.617587+00:00", "quote", 15.9, 15.9]
["2026-09-14T13:31:42.617599+00:00", "trade", 15.9, 75.0]
["2026-09-14T13:31:42.617609+00:00", "trade", 15.9, 25.0]
["2026-09-14T13:31:42.617615+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.617621+00:00", "quote", 15.9, 15.9]
["2026-09-14T13:31:42.617714+00:00", "quote", 15.9, 15.9]
["2026-09-14T13:31:42.617716+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.617746+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.617747+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.617767+00:00", "trade", 15.9, 24.0]
["2026-09-14T13:31:42.617769+00:00", "trade", 15.9, 7.0]
["2026-09-14T13:31:42.617775+00:00", "trade", 15.9, 11.0]
["2026-09-14T13:31:42.617775+00:00", "trade", 15.9, 7.0]
["2026-09-14T13:31:42.617775+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.617814+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.617871+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.617898+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:31:42.617898+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.617946+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.617946+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.617981+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.617982+00:00", "trade", 15.91, 23.0]
["2026-09-14T13:31:42.618037+00:00", "trade", 15.91, 23.0]
["2026-09-14T13:31:42.618047+00:00", "trade", 15.91, 46.0]
["2026-09-14T13:31:42.618049+00:00", "trade", 15.91, 29.0]
["2026-09-14T13:31:42.618076+00:00", "trade", 15.9, 19.0]
["2026-09-14T13:31:42.618076+00:00", "trade", 15.9, 5.0]
["2026-09-14T13:31:42.618111+00:00", "trade", 15.9, 24.0]
["2026-09-14T13:31:42.618121+00:00", "trade", 15.9, 44.0]
["2026-09-14T13:31:42.618160+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.618285+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.618420+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.618420+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.618424+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.618441+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.618502+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.618513+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.618539+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.618539+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.618541+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.618543+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.618567+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.618574+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.618591+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.618592+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.618596+00:00", "trade", 15.9, 75.0]
["2026-09-14T13:31:42.618597+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.618606+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.618632+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.618647+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:31:42.618664+00:00", "quote", 15.9, 15.9]
["2026-09-14T13:31:42.618669+00:00", "trade", 15.9, 42.0]
["2026-09-14T13:31:42.618670+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.618672+00:00", "trade", 15.91, 75.0]
["2026-09-14T13:31:42.618672+00:00", "trade", 15.92, 25.0]
["2026-09-14T13:31:42.618691+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.618701+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:42.618702+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.618705+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.618716+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.618734+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.618735+00:00", "trade", 15.9, 42.0]
["2026-09-14T13:31:42.618830+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.618833+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:31:42.618841+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.618897+00:00", "trade", 15.91, 64.0]
["2026-09-14T13:31:42.618944+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.618993+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.619000+00:00", "trade", 15.91, 109.0]
["2026-09-14T13:31:42.619001+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.619004+00:00", "trade", 15.91, 50.0]
["2026-09-14T13:31:42.619042+00:00", "trade", 15.91, 75.0]
["2026-09-14T13:31:42.619050+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.619199+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.619428+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:31:42.619537+00:00", "trade", 15.91, 6.0]
["2026-09-14T13:31:42.619538+00:00", "trade", 15.91, 109.0]
["2026-09-14T13:31:42.619540+00:00", "trade", 15.91, 75.0]
["2026-09-14T13:31:42.619545+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:42.619559+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:31:42.619566+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:31:42.619602+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:31:42.620113+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:31:42.620197+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:31:42.620376+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:31:42.621173+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.621175+00:00", "trade", 15.89, 700.0]
["2026-09-14T13:31:42.621194+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.621201+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.621207+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:31:42.621221+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.621228+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:42.621549+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.621550+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.621602+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:42.621624+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.621752+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:42.621804+00:00", "trade", 15.9, 75.0]
["2026-09-14T13:31:42.621857+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:42.621872+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.621878+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.621879+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.621885+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.621910+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.622868+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:42.622891+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:42.623261+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:42.623616+00:00", "trade", 15.89, 69.0]
["2026-09-14T13:31:42.623618+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:42.623619+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:42.623620+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:42.623624+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:42.623624+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:42.623631+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:42.623637+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:42.623660+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:31:42.623666+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:31:42.623669+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.623672+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.623679+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.623686+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.623693+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:31:42.623786+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:42.623788+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:31:42.623831+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.623885+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.623891+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:42.623892+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:42.623912+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.623921+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.623956+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.624190+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.624191+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.624211+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.624220+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.624222+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.624231+00:00", "quote", 15.91, 15.91]
["2026-09-14T13:31:42.624243+00:00", "trade", 15.91, 160.0]
["2026-09-14T13:31:42.624243+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.624252+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:42.624279+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.624295+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.624369+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.624614+00:00", "trade", 15.92, 32.0]
["2026-09-14T13:31:42.624614+00:00", "trade", 15.92, 53.0]
["2026-09-14T13:31:42.624615+00:00", "trade", 15.92, 27.0]
["2026-09-14T13:31:42.624615+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:31:42.624757+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:31:42.625882+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:31:42.625970+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:42.625971+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:31:42.626017+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.626064+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.626071+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.627200+00:00", "trade", 15.91, 38.0]
["2026-09-14T13:31:42.627201+00:00", "trade", 15.91, 160.0]
["2026-09-14T13:31:42.627201+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.627202+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.627204+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.627206+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.627209+00:00", "trade", 15.91, 39.0]
["2026-09-14T13:31:42.627363+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.627363+00:00", "trade", 15.91, 47.0]
["2026-09-14T13:31:42.627364+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.627368+00:00", "trade", 15.91, 47.0]
["2026-09-14T13:31:42.627408+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:31:42.627428+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:31:42.627888+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:42.630523+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:42.630523+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:42.630525+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:42.630526+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:42.630527+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:42.630529+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:42.630530+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:42.630535+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:42.630548+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:42.630555+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:42.630561+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.630568+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:31:42.630570+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.630575+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:31:42.630582+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:31:42.630600+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:31:42.630638+00:00", "trade", 15.9, 133.0]
["2026-09-14T13:31:42.630639+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.630665+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.630666+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.630667+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.630669+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.630671+00:00", "trade", 15.87, 200.0]
["2026-09-14T13:31:42.630674+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:42.630695+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.630736+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.630821+00:00", "quote", 15.9, 15.9]
["2026-09-14T13:31:42.630905+00:00", "quote", 15.9, 15.9]
["2026-09-14T13:31:42.630911+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.630912+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.631112+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.631119+00:00", "quote", 15.9, 15.9]
["2026-09-14T13:31:42.631131+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:42.631176+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:42.631177+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.631183+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.631225+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.631230+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.631239+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.631358+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.631365+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.631388+00:00", "trade", 15.91, 89.0]
["2026-09-14T13:31:42.631421+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:31:42.631421+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.631454+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:42.631522+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.631523+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:42.631523+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:42.631531+00:00", "trade", 15.91, 38.0]
["2026-09-14T13:31:42.631858+00:00", "trade", 15.91, 22.0]
["2026-09-14T13:31:42.631917+00:00", "trade", 15.91, 10.0]
["2026-09-14T13:31:42.631918+00:00", "trade", 15.91, 27.0]
["2026-09-14T13:31:42.631933+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:42.632464+00:00", "trade", 15.915, 100.0]
["2026-09-14T13:31:42.633419+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:31:42.633441+00:00", "trade", 15.91, 38.0]
["2026-09-14T13:31:42.633769+00:00", "trade", 15.91, 24.0]
["2026-09-14T13:31:42.633815+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.633876+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:31:42.633928+00:00", "trade", 15.93, 51.0]
["2026-09-14T13:31:42.633928+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:31:42.633934+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:42.633948+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:31:42.633955+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:31:42.633961+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:31:42.633966+00:00", "trade", 15.91, 24.0]
["2026-09-14T13:31:42.633967+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:31:42.633968+00:00", "trade", 15.91, 122.0]
["2026-09-14T13:31:42.633976+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:31:42.633983+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:31:42.633989+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:31:42.634010+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:31:42.634016+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:31:42.634040+00:00", "trade", 15.93, 32.0]
["2026-09-14T13:31:42.634041+00:00", "trade", 15.93, 53.0]
["2026-09-14T13:31:42.634043+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:31:42.634043+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:31:42.634051+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:31:42.634060+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:31:42.634061+00:00", "trade", 15.93, 53.0]
["2026-09-14T13:31:42.634068+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:31:42.634083+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:31:42.634085+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:31:42.634103+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:31:42.634171+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:31:42.634394+00:00", "trade", 15.93, 50.0]
["2026-09-14T13:31:42.634395+00:00", "trade", 15.93, 81.0]
["2026-09-14T13:31:42.634401+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:31:42.634523+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:31:42.634644+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:31:42.641448+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:31:42.660595+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:31:42.660642+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:31:42.660876+00:00", "quote", 15.93, 15.99]
["2026-09-14T13:31:42.661096+00:00", "quote", 15.93, 15.99]
["2026-09-14T13:31:42.942391+00:00", "trade", 15.96, 2.0]
["2026-09-14T13:31:43.088506+00:00", "trade", 15.9435, 32.0]
["2026-09-14T13:31:43.408542+00:00", "trade", 15.96, 10.0]
["2026-09-14T13:31:43.634307+00:00", "quote", 15.93, 15.99]
["2026-09-14T13:31:43.805465+00:00", "trade", 15.96, 4.0]
["2026-09-14T13:31:43.990443+00:00", "quote", 15.93, 15.99]
["2026-09-14T13:31:44.029113+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:44.096219+00:00", "trade", 15.96, 300.0]
["2026-09-14T13:31:44.769846+00:00", "trade", 15.96, 1.0]
["2026-09-14T13:31:44.943054+00:00", "trade", 15.93, 19.0]
["2026-09-14T13:31:44.943055+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:31:44.943056+00:00", "trade", 15.93, 51.0]
["2026-09-14T13:31:44.943058+00:00", "trade", 15.93, 129.0]
["2026-09-14T13:31:44.943061+00:00", "quote", 15.93, 15.99]
["2026-09-14T13:31:44.943062+00:00", "trade", 15.93, 132.0]
["2026-09-14T13:31:44.943062+00:00", "trade", 15.93, 69.0]
["2026-09-14T13:31:44.943068+00:00", "quote", 15.93, 15.99]
["2026-09-14T13:31:44.943075+00:00", "quote", 15.93, 15.99]
["2026-09-14T13:31:44.943082+00:00", "quote", 15.93, 15.99]
["2026-09-14T13:31:44.943089+00:00", "trade", 15.93, 31.0]
["2026-09-14T13:31:44.943093+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:44.943103+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:31:44.943137+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.943150+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.943185+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.943206+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.943213+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.943216+00:00", "trade", 15.93, 1.0]
["2026-09-14T13:31:44.943227+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.943234+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.943241+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.943283+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:44.943299+00:00", "trade", 15.93, 81.0]
["2026-09-14T13:31:44.943311+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.943351+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.943353+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.943362+00:00", "trade", 15.93, 19.0]
["2026-09-14T13:31:44.943389+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.943393+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:31:44.943414+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:31:44.943442+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.943450+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:31:44.943469+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:31:44.943483+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:44.943503+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:31:44.943511+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:31:44.943514+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:31:44.943534+00:00", "trade", 15.96, 200.0]
["2026-09-14T13:31:44.943578+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:31:44.943595+00:00", "trade", 15.94, 81.0]
["2026-09-14T13:31:44.943620+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:31:44.943649+00:00", "trade", 15.93, 31.0]
["2026-09-14T13:31:44.943653+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:31:44.943670+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:31:44.943671+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:31:44.943715+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:31:44.943733+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:31:44.943751+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:31:44.943816+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:31:44.943836+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:31:44.943855+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.943880+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:31:44.943889+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.944008+00:00", "trade", 15.945, 500.0]
["2026-09-14T13:31:44.944157+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:31:44.944189+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.944323+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:31:44.944357+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.944878+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.944922+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.948136+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:31:44.949431+00:00", "trade", 15.93, 169.0]
["2026-09-14T13:31:44.949433+00:00", "trade", 15.93, 31.0]
["2026-09-14T13:31:44.949454+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:31:44.949946+00:00", "trade", 15.93, 1.0]
["2026-09-14T13:31:44.949947+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:31:44.949970+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:31:44.949998+00:00", "trade", 15.93, 99.0]
["2026-09-14T13:31:44.950005+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:31:44.950007+00:00", "trade", 15.93, 200.0]
["2026-09-14T13:31:44.950007+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:31:44.950526+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:31:44.950607+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:31:44.950890+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:31:44.951223+00:00", "quote", 15.9, 15.97]
["2026-09-14T13:31:44.954696+00:00", "quote", 15.89, 15.97]
["2026-09-14T13:31:44.954697+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:44.954724+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:44.955082+00:00", "trade", 15.9, 97.0]
["2026-09-14T13:31:44.955472+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:44.957906+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:44.957907+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:44.957908+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:44.957909+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:44.957911+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:44.957914+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:44.957917+00:00", "trade", 15.89, 57.0]
["2026-09-14T13:31:44.957917+00:00", "trade", 15.89, 40.0]
["2026-09-14T13:31:44.957917+00:00", "trade", 15.89, 3.0]
["2026-09-14T13:31:44.957920+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:44.957926+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:44.957954+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:44.957960+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:44.957967+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:44.958316+00:00", "trade", 15.9, 97.0]
["2026-09-14T13:31:44.958376+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:31:44.959435+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:44.961749+00:00", "quote", 15.89, 15.97]
["2026-09-14T13:31:44.961799+00:00", "quote", 15.89, 15.96]
["2026-09-14T13:31:44.962120+00:00", "quote", 15.89, 15.96]
["2026-09-14T13:31:44.962328+00:00", "quote", 15.89, 15.96]
["2026-09-14T13:31:44.962999+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:44.963027+00:00", "trade", 15.89, 97.0]
["2026-09-14T13:31:44.963029+00:00", "trade", 15.89, 3.0]
["2026-09-14T13:31:44.963468+00:00", "trade", 15.9, 97.0]
["2026-09-14T13:31:44.964015+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:44.964424+00:00", "trade", 15.89, 200.0]
["2026-09-14T13:31:44.964455+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:44.965004+00:00", "trade", 15.89, 290.0]
["2026-09-14T13:31:44.966754+00:00", "trade", 15.89, 97.0]
["2026-09-14T13:31:44.966764+00:00", "trade", 15.89, 300.0]
["2026-09-14T13:31:44.967101+00:00", "trade", 15.89, 400.0]
["2026-09-14T13:31:44.967177+00:00", "trade", 15.89, 160.0]
["2026-09-14T13:31:44.967178+00:00", "trade", 15.89, 53.0]
["2026-09-14T13:31:44.967179+00:00", "trade", 15.87, 47.0]
["2026-09-14T13:31:44.967217+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:44.967478+00:00", "trade", 15.91, 300.0]
["2026-09-14T13:31:44.968473+00:00", "trade", 15.89, 220.0]
["2026-09-14T13:31:44.968484+00:00", "trade", 15.89, 220.0]
["2026-09-14T13:31:44.968493+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:44.968513+00:00", "trade", 15.9, 300.0]
["2026-09-14T13:31:44.969172+00:00", "trade", 15.91, 220.0]
["2026-09-14T13:31:44.970313+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:44.973110+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:44.975871+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:31:44.976281+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:44.976637+00:00", "trade", 15.91, 110.0]
["2026-09-14T13:31:44.977173+00:00", "quote", 15.86, 15.96]
["2026-09-14T13:31:44.978639+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:44.980637+00:00", "trade", 15.86, 1000.0]
["2026-09-14T13:31:44.981443+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:44.981803+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:44.984623+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:44.985038+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:31:44.985039+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:31:44.988074+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:31:44.988075+00:00", "trade", 15.86, 50.0]
["2026-09-14T13:31:44.988119+00:00", "trade", 15.89, 335.0]
["2026-09-14T13:31:44.988141+00:00", "quote", 15.86, 15.93]
["2026-09-14T13:31:44.988149+00:00", "quote", 15.87, 15.93]
["2026-09-14T13:31:44.988171+00:00", "quote", 15.87, 15.93]
["2026-09-14T13:31:44.988413+00:00", "quote", 15.87, 15.93]
["2026-09-14T13:31:44.988460+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:31:44.988528+00:00", "quote", 15.87, 15.93]
["2026-09-14T13:31:44.988546+00:00", "quote", 15.87, 15.93]
["2026-09-14T13:31:44.988553+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:44.988772+00:00", "trade", 15.905, 90.0]
["2026-09-14T13:31:44.991563+00:00", "trade", 15.88, 90.0]
["2026-09-14T13:31:44.991563+00:00", "quote", 15.88, 15.93]
["2026-09-14T13:31:44.991565+00:00", "trade", 15.88, 310.0]
["2026-09-14T13:31:44.991571+00:00", "quote", 15.87, 15.93]
["2026-09-14T13:31:44.991585+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:31:44.991636+00:00", "trade", 15.9, 186.0]
["2026-09-14T13:31:44.991636+00:00", "quote", 15.87, 15.93]
["2026-09-14T13:31:44.991655+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:44.991669+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:44.991683+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:44.991691+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:44.992004+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:31:44.992024+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:44.992043+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:31:44.992725+00:00", "trade", 15.9, 75.0]
["2026-09-14T13:31:44.993976+00:00", "trade", 15.91, 186.0]
["2026-09-14T13:31:44.993976+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:44.993998+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:31:44.994028+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:31:44.994274+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:31:44.994281+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:31:44.994699+00:00", "quote", 15.89, 15.96]
["2026-09-14T13:31:44.995676+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:44.995676+00:00", "quote", 15.89, 15.96]
["2026-09-14T13:31:44.995678+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:44.995698+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:31:44.995725+00:00", "trade", 15.92, 335.0]
["2026-09-14T13:31:44.995725+00:00", "quote", 15.89, 15.96]
["2026-09-14T13:31:44.995735+00:00", "quote", 15.89, 15.96]
["2026-09-14T13:31:44.995745+00:00", "quote", 15.9, 15.96]
["2026-09-14T13:31:44.995767+00:00", "quote", 15.9, 15.96]
["2026-09-14T13:31:44.996109+00:00", "trade", 15.9, 11.0]
["2026-09-14T13:31:44.996130+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:44.996304+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:44.997580+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:44.998360+00:00", "trade", 15.93, 335.0]
["2026-09-14T13:31:44.998360+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:44.998361+00:00", "trade", 15.93, 11.0]
["2026-09-14T13:31:44.998363+00:00", "trade", 15.93, 200.0]
["2026-09-14T13:31:44.998375+00:00", "quote", 15.9, 15.96]
["2026-09-14T13:31:44.998383+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:31:44.998391+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:31:44.998410+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:31:44.998417+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:31:44.999008+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:31:44.999227+00:00", "trade", 15.92, 600.0]
["2026-09-14T13:31:44.999227+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:31:44.999247+00:00", "trade", 15.92, 367.0]
["2026-09-14T13:31:44.999247+00:00", "quote", 15.91, 15.96]
["2026-09-14T13:31:44.999254+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:31:44.999266+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:31:44.999687+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:31:44.999790+00:00", "trade", 15.92, 75.0]
["2026-09-14T13:31:44.999824+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:31:44.999838+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:31:44.999846+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:31:44.999885+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:31:44.999923+00:00", "trade", 15.91, 200.0]
["2026-09-14T13:31:44.999924+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:31:45.000367+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:31:45.000412+00:00", "trade", 15.9, 20.0]
["2026-09-14T13:31:45.000412+00:00", "trade", 15.9, 58.0]
["2026-09-14T13:31:45.000895+00:00", "trade", 15.9, 32.0]
["2026-09-14T13:31:45.004913+00:00", "trade", 15.87, 20.0]
["2026-09-14T13:31:45.004915+00:00", "trade", 15.87, 80.0]
["2026-09-14T13:31:45.004935+00:00", "trade", 15.87, 200.0]
["2026-09-14T13:31:45.005784+00:00", "trade", 15.9, 160.0]
["2026-09-14T13:31:45.008841+00:00", "trade", 15.89, 85.0]
["2026-09-14T13:31:45.009091+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:31:45.009379+00:00", "trade", 15.87, 85.0]
["2026-09-14T13:31:45.009380+00:00", "trade", 15.87, 15.0]
["2026-09-14T13:31:45.009422+00:00", "trade", 15.89, 186.0]
["2026-09-14T13:31:45.009441+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:45.009449+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:45.009517+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:31:45.009517+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:45.009539+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:31:45.009559+00:00", "trade", 15.89, 200.0]
["2026-09-14T13:31:45.009559+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:31:45.009578+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:45.009592+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:45.009601+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:45.009611+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:45.009626+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:45.009627+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:45.009630+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:45.009630+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:45.009632+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:45.009639+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:45.009675+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:31:45.009700+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:45.009703+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:45.009704+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:31:45.009792+00:00", "trade", 15.87, 78.0]
["2026-09-14T13:31:45.009885+00:00", "trade", 15.89, 23.0]
["2026-09-14T13:31:45.009933+00:00", "trade", 15.89, 33.0]
["2026-09-14T13:31:45.009939+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:45.009952+00:00", "quote", 15.9, 15.89]
["2026-09-14T13:31:45.009970+00:00", "quote", 15.9, 15.89]
["2026-09-14T13:31:45.009985+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:45.010073+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:45.010082+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:45.010086+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:45.010105+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:31:45.010113+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:31:45.010160+00:00", "trade", 15.91, 31.0]
["2026-09-14T13:31:45.010161+00:00", "trade", 15.91, 63.0]
["2026-09-14T13:31:45.010162+00:00", "trade", 15.91, 52.0]
["2026-09-14T13:31:45.010162+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:45.010801+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:45.013386+00:00", "trade", 15.9, 4376.0]
["2026-09-14T13:31:45.013426+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:31:45.013427+00:00", "trade", 15.92, 47.0]
["2026-09-14T13:31:45.013428+00:00", "trade", 15.92, 53.0]
["2026-09-14T13:31:45.013429+00:00", "trade", 15.92, 85.0]
["2026-09-14T13:31:45.013430+00:00", "trade", 15.92, 141.0]
["2026-09-14T13:31:45.013433+00:00", "trade", 15.92, 59.0]
["2026-09-14T13:31:45.013433+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:45.013447+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:31:45.013462+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:45.013482+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:45.013503+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:45.013695+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:45.013827+00:00", "trade", 15.92, 350.0]
["2026-09-14T13:31:45.013856+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:45.013876+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:45.013884+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:45.013890+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:45.013897+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:45.013903+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:45.013911+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:31:45.013980+00:00", "trade", 15.92, 52.0]
["2026-09-14T13:31:45.013980+00:00", "trade", 15.92, 63.0]
["2026-09-14T13:31:45.031336+00:00", "trade", 15.95, 300.0]
["2026-09-14T13:31:45.031347+00:00", "trade", 15.95, 220.0]
["2026-09-14T13:31:45.031906+00:00", "trade", 15.95, 300.0]
["2026-09-14T13:31:45.031926+00:00", "trade", 15.95, 31.0]
["2026-09-14T13:31:45.036707+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:45.036993+00:00", "quote", 15.95, 16.01]
["2026-09-14T13:31:45.037022+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:31:45.037057+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:31:45.037071+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:31:45.037077+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:31:45.037095+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:45.037117+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:45.037584+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:31:45.050252+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:31:45.063759+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:31:45.063806+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:45.213868+00:00", "trade", 15.99, 2.0]
["2026-09-14T13:31:45.233589+00:00", "trade", 15.933, 81.0]
["2026-09-14T13:31:45.258201+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:45.258202+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:45.258203+00:00", "trade", 15.96, 33.0]
["2026-09-14T13:31:45.258204+00:00", "trade", 15.96, 23.0]
["2026-09-14T13:31:45.258206+00:00", "trade", 15.96, 319.0]
["2026-09-14T13:31:45.258208+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:45.258223+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:45.258230+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:31:45.258251+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:31:45.258258+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:31:45.258265+00:00", "quote", 15.91, 15.99]
["2026-09-14T13:31:45.258280+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:31:45.258287+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:31:45.258293+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:31:45.258574+00:00", "trade", 15.98, 160.0]
["2026-09-14T13:31:45.258633+00:00", "trade", 15.98, 40.0]
["2026-09-14T13:31:45.259083+00:00", "trade", 15.975, 100.0]
["2026-09-14T13:31:45.265276+00:00", "quote", 15.95, 16.01]
["2026-09-14T13:31:45.265298+00:00", "quote", 15.95, 16.01]
["2026-09-14T13:31:45.265305+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:31:45.265312+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:31:45.265319+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:31:45.265569+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:45.271434+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:45.467471+00:00", "trade", 15.99, 10.0]
["2026-09-14T13:31:45.475920+00:00", "trade", 15.99, 101.0]
["2026-09-14T13:31:45.477548+00:00", "trade", 15.9618, 195.0]
["2026-09-14T13:31:45.501930+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:45.554094+00:00", "trade", 15.961, 200.0]
["2026-09-14T13:31:45.555992+00:00", "trade", 15.96, 67.0]
["2026-09-14T13:31:45.555992+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:45.555993+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:31:45.555995+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:31:45.555996+00:00", "trade", 15.96, 83.0]
["2026-09-14T13:31:45.556006+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:45.556012+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:45.556026+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:31:45.556034+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:31:45.556053+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:31:45.556747+00:00", "trade", 15.9601, 67.0]
["2026-09-14T13:31:45.557108+00:00", "trade", 15.9601, 50.0]
["2026-09-14T13:31:45.557138+00:00", "trade", 15.9601, 100.0]
["2026-09-14T13:31:45.557469+00:00", "trade", 15.9601, 83.0]
["2026-09-14T13:31:45.557500+00:00", "trade", 15.9607, 8.0]
["2026-09-14T13:31:45.563048+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:45.563074+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:45.570854+00:00", "trade", 15.99, 200.0]
["2026-09-14T13:31:46.170408+00:00", "trade", 16.0005, 30.0]
["2026-09-14T13:31:46.187420+00:00", "trade", 16.0005, 1.0]
["2026-09-14T13:31:46.212907+00:00", "trade", 15.99, 6.0]
["2026-09-14T13:31:46.467657+00:00", "trade", 15.99, 1500.0]
["2026-09-14T13:31:46.614682+00:00", "trade", 15.99, 200.0]
["2026-09-14T13:31:46.873161+00:00", "trade", 15.9627, 1475.0]
["2026-09-14T13:31:47.019193+00:00", "trade", 15.99, 2.0]
["2026-09-14T13:31:47.290344+00:00", "trade", 16.0152, 1500.0]
["2026-09-14T13:31:47.459476+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:47.745502+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:47.745526+00:00", "quote", 15.9, 16.02]
["2026-09-14T13:31:47.745811+00:00", "quote", 15.9, 16.02]
["2026-09-14T13:31:47.746283+00:00", "quote", 15.9, 16.02]
["2026-09-14T13:31:47.760271+00:00", "quote", 15.9, 16.02]
["2026-09-14T13:31:47.763103+00:00", "quote", 15.9, 16.02]
["2026-09-14T13:31:47.777271+00:00", "quote", 15.9, 16.02]
["2026-09-14T13:31:47.777764+00:00", "quote", 15.9, 16.02]
["2026-09-14T13:31:48.176766+00:00", "quote", 15.93, 16.02]
["2026-09-14T13:31:48.176794+00:00", "quote", 15.95, 16.02]
["2026-09-14T13:31:48.254087+00:00", "quote", 15.95, 16.02]
["2026-09-14T13:31:48.330797+00:00", "trade", 15.985, 1000.0]
["2026-09-14T13:31:48.387664+00:00", "trade", 15.9517, 320.0]
["2026-09-14T13:31:48.571947+00:00", "trade", 15.985, 5.0]
["2026-09-14T13:31:48.571948+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:31:48.571950+00:00", "trade", 15.95, 70.0]
["2026-09-14T13:31:48.571957+00:00", "quote", 15.95, 16.02]
["2026-09-14T13:31:48.571975+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:31:48.571985+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:31:48.571999+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:31:48.572025+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:31:48.572026+00:00", "trade", 15.96, 1000.0]
["2026-09-14T13:31:48.572027+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:31:48.572074+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:31:48.572119+00:00", "trade", 15.95, 1.0]
["2026-09-14T13:31:48.572120+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:31:48.572291+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:31:48.572333+00:00", "trade", 15.95, 14.0]
["2026-09-14T13:31:48.572340+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:31:48.572351+00:00", "trade", 15.95, 10.0]
["2026-09-14T13:31:48.572423+00:00", "trade", 15.98, 300.0]
["2026-09-14T13:31:48.572448+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:31:48.572876+00:00", "trade", 15.985, 200.0]
["2026-09-14T13:31:48.573441+00:00", "trade", 15.95, 55.0]
["2026-09-14T13:31:48.573483+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:31:48.573791+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:48.573803+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:31:48.573819+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:48.574156+00:00", "trade", 15.97, 221.0]
["2026-09-14T13:31:48.574937+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:48.575420+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:48.576302+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:31:48.576321+00:00", "quote", 15.97, 15.97]
["2026-09-14T13:31:48.576344+00:00", "quote", 15.97, 15.97]
["2026-09-14T13:31:48.576353+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:48.576353+00:00", "quote", 15.97, 15.97]
["2026-09-14T13:31:48.576373+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:48.576374+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:31:48.577411+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:48.581562+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:31:48.583215+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:31:48.583216+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:48.583237+00:00", "trade", 15.97, 75.0]
["2026-09-14T13:31:48.583237+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:31:48.583238+00:00", "trade", 15.97, 275.0]
["2026-09-14T13:31:48.583239+00:00", "trade", 15.97, 300.0]
["2026-09-14T13:31:48.583241+00:00", "trade", 15.97, 200.0]
["2026-09-14T13:31:48.583244+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:31:48.583251+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:31:48.583257+00:00", "quote", 15.95, 16.02]
["2026-09-14T13:31:48.583263+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:31:48.583278+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:31:48.583779+00:00", "trade", 15.97, 74.0]
["2026-09-14T13:31:48.583873+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:31:48.584744+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:31:48.729465+00:00", "trade", 15.96, 20.0]
["2026-09-14T13:31:48.730800+00:00", "trade", 15.9539, 30.0]
["2026-09-14T13:31:48.734426+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:31:48.745414+00:00", "trade", 15.9566, 31.0]
["2026-09-14T13:31:48.775646+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:31:48.974431+00:00", "trade", 16.0, 5.0]
["2026-09-14T13:31:49.103977+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:31:49.123561+00:00", "trade", 15.9566, 1.0]
["2026-09-14T13:31:49.158626+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:31:49.222412+00:00", "trade", 15.995, 114.0]
["2026-09-14T13:31:49.632191+00:00", "trade", 15.98, 1.0]
["2026-09-14T13:31:49.868169+00:00", "trade", 15.9766, 67.0]
["2026-09-14T13:31:49.917459+00:00", "trade", 15.99, 8.0]
["2026-09-14T13:31:49.989404+00:00", "trade", 15.995, 50.0]
["2026-09-14T13:31:50.087810+00:00", "trade", 15.995, 400.0]
["2026-09-14T13:31:50.091375+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:31:50.091398+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:31:50.091406+00:00", "trade", 15.99, 55.0]
["2026-09-14T13:31:50.091409+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:31:50.096414+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:31:50.282650+00:00", "trade", 16.0032, 200.0]
["2026-09-14T13:31:50.316798+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:31:50.378481+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:31:50.716840+00:00", "trade", 16.02, 29.0]
["2026-09-14T13:31:50.716847+00:00", "trade", 16.02, 11.0]
["2026-09-14T13:31:50.716849+00:00", "trade", 16.03, 75.0]
["2026-09-14T13:31:50.716855+00:00", "trade", 16.03, 25.0]
["2026-09-14T13:31:50.716856+00:00", "trade", 16.03, 21.0]
["2026-09-14T13:31:50.716883+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:50.716892+00:00", "trade", 16.03, 40.0]
["2026-09-14T13:31:50.716924+00:00", "trade", 16.02, 270.0]
["2026-09-14T13:31:50.716924+00:00", "trade", 16.02, 1.0]
["2026-09-14T13:31:50.717446+00:00", "quote", 16.0, 16.08]
["2026-09-14T13:31:50.796063+00:00", "trade", 16.055, 1.0]
["2026-09-14T13:31:50.938559+00:00", "quote", 15.99, 16.07]
["2026-09-14T13:31:50.939332+00:00", "quote", 16.03, 16.07]
["2026-09-14T13:31:50.944076+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:31:51.355677+00:00", "trade", 16.06, 16.0]
["2026-09-14T13:31:51.357699+00:00", "trade", 16.06, 1.0]
["2026-09-14T13:31:51.844632+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:31:51.844633+00:00", "trade", 16.03, 7.0]
["2026-09-14T13:31:51.844635+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:31:51.844654+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:31:51.844655+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:31:51.845007+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:31:51.845007+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:31:51.845007+00:00", "trade", 16.03, 72.0]
["2026-09-14T13:31:51.845007+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:31:51.845104+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:31:51.845140+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:31:51.845208+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:31:51.845209+00:00", "trade", 16.04, 200.0]
["2026-09-14T13:31:51.845228+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:31:51.845235+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:31:51.845241+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:31:51.845262+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:31:51.845277+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:31:51.845476+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:31:51.845531+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:31:51.845549+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:31:51.845549+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:31:51.845551+00:00", "trade", 16.04, 200.0]
["2026-09-14T13:31:51.845556+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:31:51.845569+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:31:51.845591+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:31:51.845613+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:31:51.845630+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:31:51.845743+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:31:51.845769+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:31:51.845772+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:31:51.845843+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:31:51.846106+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:31:51.846108+00:00", "trade", 16.045, 300.0]
["2026-09-14T13:31:51.846789+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:31:51.846810+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:31:51.846895+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:31:51.846921+00:00", "trade", 16.03, 650.0]
["2026-09-14T13:31:51.846929+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:31:51.846930+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:31:51.846938+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:31:51.847450+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:31:51.847530+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:31:51.847816+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:31:51.847890+00:00", "quote", 16.0, 16.06]
["2026-09-14T13:31:51.847891+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:51.847910+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:31:51.847917+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:31:51.847923+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:51.847930+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:31:51.848546+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:31:51.849056+00:00", "trade", 15.99, 10.0]
["2026-09-14T13:31:51.849057+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:51.849058+00:00", "trade", 15.99, 600.0]
["2026-09-14T13:31:51.849063+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:31:51.849077+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:31:51.849285+00:00", "trade", 16.0, 75.0]
["2026-09-14T13:31:51.849285+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:31:51.849291+00:00", "trade", 16.0, 25.0]
["2026-09-14T13:31:51.849305+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:31:51.849316+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:51.849319+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:31:51.849344+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:31:51.849349+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:31:51.849362+00:00", "quote", 16.01, 16.01]
["2026-09-14T13:31:51.849637+00:00", "quote", 16.01, 16.01]
["2026-09-14T13:31:51.849643+00:00", "quote", 16.01, 16.01]
["2026-09-14T13:31:51.849675+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:51.849844+00:00", "quote", 16.01, 16.01]
["2026-09-14T13:31:51.849909+00:00", "trade", 16.01, 85.0]
["2026-09-14T13:31:51.849910+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:51.849921+00:00", "trade", 16.01, 15.0]
["2026-09-14T13:31:51.850108+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:51.850118+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:51.850119+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:51.850120+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:31:51.850153+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:51.850273+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:51.850277+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:31:51.850342+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:31:51.850356+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:31:51.850362+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:31:51.850391+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:31:51.850721+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:31:51.850734+00:00", "trade", 16.02, 75.0]
["2026-09-14T13:31:51.850734+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:31:51.850736+00:00", "trade", 16.02, 25.0]
["2026-09-14T13:31:51.850737+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:31:51.850738+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:31:51.850748+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:31:51.850754+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:31:51.850756+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:31:51.850796+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:31:51.850898+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:31:51.850949+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:31:51.851202+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:31:51.851202+00:00", "trade", 16.02, 72.0]
["2026-09-14T13:31:51.851202+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:31:51.851296+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:31:51.852037+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:31:51.852044+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:31:51.852922+00:00", "trade", 16.02, 20.0]
["2026-09-14T13:31:51.852923+00:00", "trade", 16.02, 72.0]
["2026-09-14T13:31:51.852923+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:51.852923+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:31:51.853998+00:00", "trade", 15.99, 450.0]
["2026-09-14T13:31:51.853998+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:31:51.854000+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:31:51.854001+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:31:51.854002+00:00", "trade", 15.98, 200.0]
["2026-09-14T13:31:51.854004+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:31:51.854011+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:31:51.854020+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:31:51.854027+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:31:51.854066+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:31:51.854067+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:51.854108+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:31:51.854112+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:51.854115+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:31:51.854121+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:31:51.854136+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:31:51.854149+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:51.854157+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:51.854192+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:51.854285+00:00", "quote", 16.01, 16.01]
["2026-09-14T13:31:51.854342+00:00", "quote", 16.01, 16.01]
["2026-09-14T13:31:51.854370+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:51.854372+00:00", "quote", 16.01, 16.01]
["2026-09-14T13:31:51.854374+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:51.854375+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:51.854566+00:00", "quote", 16.01, 16.01]
["2026-09-14T13:31:51.854636+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:51.854636+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:51.855069+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:51.855322+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:31:51.855482+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:31:51.855512+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:31:51.855758+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:31:51.855758+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:31:51.855759+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:31:51.855761+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:31:51.855762+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:31:51.855765+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:31:51.855771+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:31:51.855778+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:31:51.855907+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:31:51.855933+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:31:51.855971+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:31:51.855971+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:31:51.856006+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:31:51.856128+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:31:51.856129+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:31:51.856129+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:31:51.856129+00:00", "trade", 16.02, 72.0]
["2026-09-14T13:31:51.856234+00:00", "quote", 15.98, 16.04]
["2026-09-14T13:31:51.856323+00:00", "quote", 15.98, 16.04]
["2026-09-14T13:31:51.857042+00:00", "quote", 15.98, 16.06]
["2026-09-14T13:31:51.857669+00:00", "quote", 16.0, 16.06]
["2026-09-14T13:31:51.857711+00:00", "quote", 15.98, 16.06]
["2026-09-14T13:31:51.857720+00:00", "quote", 16.0, 16.06]
["2026-09-14T13:31:51.857743+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:31:51.857751+00:00", "quote", 16.0, 16.06]
["2026-09-14T13:31:51.860824+00:00", "quote", 16.0, 16.06]
["2026-09-14T13:31:51.862549+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:31:51.862564+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:31:51.862625+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:31:51.862653+00:00", "trade", 16.02, 20.0]
["2026-09-14T13:31:51.862654+00:00", "quote", 15.97, 16.05]
["2026-09-14T13:31:51.862655+00:00", "trade", 16.02, 21.0]
["2026-09-14T13:31:51.862655+00:00", "trade", 16.02, 51.0]
["2026-09-14T13:31:51.862677+00:00", "quote", 15.97, 16.04]
["2026-09-14T13:31:51.862727+00:00", "quote", 15.97, 16.04]
["2026-09-14T13:31:51.862773+00:00", "quote", 15.97, 16.05]
["2026-09-14T13:31:51.863185+00:00", "quote", 15.97, 16.04]
["2026-09-14T13:31:51.863221+00:00", "quote", 15.97, 16.05]
["2026-09-14T13:31:51.863305+00:00", "trade", 16.0, 8.0]
["2026-09-14T13:31:51.865095+00:00", "quote", 15.97, 16.04]
["2026-09-14T13:31:51.865111+00:00", "quote", 15.97, 16.05]
["2026-09-14T13:31:51.865117+00:00", "quote", 15.97, 16.04]
["2026-09-14T13:31:51.865199+00:00", "trade", 16.0, 12.0]
["2026-09-14T13:31:51.865199+00:00", "trade", 16.0, 28.0]
["2026-09-14T13:31:51.865220+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:31:51.865266+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:31:51.867541+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:31:51.867992+00:00", "trade", 15.98, 450.0]
["2026-09-14T13:31:51.867992+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:31:51.867993+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:51.868012+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:31:51.868034+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:51.868034+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:31:51.868062+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:51.868088+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:31:51.868088+00:00", "trade", 15.97, 35.0]
["2026-09-14T13:31:51.868110+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:51.868141+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:51.868259+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:51.868294+00:00", "quote", 16.0, 16.0]
["2026-09-14T13:31:51.868361+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:51.868362+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:51.868450+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:51.868502+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:31:51.868585+00:00", "quote", 16.0, 16.0]
["2026-09-14T13:31:51.868597+00:00", "quote", 16.0, 16.0]
["2026-09-14T13:31:51.868653+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:51.868653+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:51.868670+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:51.868672+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:51.868679+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:51.868680+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:31:51.868740+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:51.868851+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:51.868908+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:51.869007+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:51.869420+00:00", "trade", 16.01, 29.0]
["2026-09-14T13:31:51.870450+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:51.870451+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:51.870452+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:51.870453+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:51.870454+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:51.870456+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:51.870458+00:00", "trade", 16.0, 29.0]
["2026-09-14T13:31:51.870462+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:51.870469+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:51.870514+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:51.870711+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:51.870814+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:51.870814+00:00", "trade", 16.0, 40.0]
["2026-09-14T13:31:51.870814+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:31:51.870863+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:51.870865+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:51.871021+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:31:51.871036+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:31:51.873507+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:31:51.873598+00:00", "trade", 15.99, 200.0]
["2026-09-14T13:31:51.873603+00:00", "trade", 15.985, 450.0]
["2026-09-14T13:31:51.873603+00:00", "trade", 15.985, 600.0]
["2026-09-14T13:31:51.873604+00:00", "trade", 15.97, 450.0]
["2026-09-14T13:31:51.873675+00:00", "trade", 15.97, 450.0]
["2026-09-14T13:31:51.873684+00:00", "trade", 15.97, 600.0]
["2026-09-14T13:31:51.873726+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:51.873735+00:00", "trade", 15.97, 450.0]
["2026-09-14T13:31:51.873793+00:00", "trade", 15.97, 450.0]
["2026-09-14T13:31:51.873801+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:51.873862+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:51.873920+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:51.873982+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:51.874039+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:51.874154+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:51.874314+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:51.874676+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:51.874920+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:51.875063+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:31:51.875104+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:51.875114+00:00", "trade", 16.005, 29.0]
["2026-09-14T13:31:51.875301+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:31:51.875321+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:31:51.875327+00:00", "trade", 16.01, 40.0]
["2026-09-14T13:31:51.875347+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:51.875365+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:31:51.875388+00:00", "trade", 16.02, 47.0]
["2026-09-14T13:31:51.875389+00:00", "trade", 16.02, 710.0]
["2026-09-14T13:31:51.875445+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:51.875461+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:31:51.875489+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:51.875503+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:51.875513+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:51.875625+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:31:51.875743+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:31:51.875849+00:00", "trade", 16.01, 9.0]
["2026-09-14T13:31:51.875850+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:51.875851+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:31:51.875854+00:00", "trade", 15.99, 12.0]
["2026-09-14T13:31:51.875856+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:31:51.875864+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:31:51.875871+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:31:51.875879+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:31:51.875879+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:31:51.875885+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:31:51.875893+00:00", "trade", 15.97, 101.0]
["2026-09-14T13:31:51.875907+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:31:51.875913+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:31:51.875943+00:00", "trade", 15.97, 230.0]
["2026-09-14T13:31:51.875943+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:31:51.876000+00:00", "trade", 15.98, 9.0]
["2026-09-14T13:31:51.876173+00:00", "trade", 15.99, 120.0]
["2026-09-14T13:31:51.879903+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:31:51.896723+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:31:51.896775+00:00", "trade", 16.02, 9.0]
["2026-09-14T13:31:51.896776+00:00", "trade", 16.02, 101.0]
["2026-09-14T13:31:51.896782+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:31:51.897135+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:31:51.897344+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:31:51.897388+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:31:51.897463+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:31:51.897534+00:00", "quote", 16.01, 16.07]
["2026-09-14T13:31:51.897553+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:31:51.897575+00:00", "quote", 16.01, 16.07]
["2026-09-14T13:31:51.897682+00:00", "quote", 16.01, 16.07]
["2026-09-14T13:31:51.897875+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:31:51.897890+00:00", "quote", 16.01, 16.07]
["2026-09-14T13:31:51.947308+00:00", "quote", 16.01, 16.07]
["2026-09-14T13:31:51.970079+00:00", "quote", 16.01, 16.07]
["2026-09-14T13:31:51.983563+00:00", "quote", 16.01, 16.07]
["2026-09-14T13:31:52.071297+00:00", "trade", 16.04, 20.0]
["2026-09-14T13:31:52.096006+00:00", "trade", 16.064, 960.0]
["2026-09-14T13:31:52.096468+00:00", "quote", 16.01, 16.09]
["2026-09-14T13:31:52.096525+00:00", "quote", 16.01, 16.09]
["2026-09-14T13:31:52.289093+00:00", "quote", 16.01, 16.09]
["2026-09-14T13:31:52.289178+00:00", "quote", 16.01, 16.09]
["2026-09-14T13:31:52.289362+00:00", "quote", 16.01, 16.09]
["2026-09-14T13:31:52.317688+00:00", "trade", 16.05, 40.0]
["2026-09-14T13:31:52.318039+00:00", "quote", 16.03, 16.1]
["2026-09-14T13:31:52.318312+00:00", "quote", 16.03, 16.1]
["2026-09-14T13:31:52.322302+00:00", "quote", 16.03, 16.1]
["2026-09-14T13:31:52.324741+00:00", "quote", 16.03, 16.1]
["2026-09-14T13:31:52.326316+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:31:52.326822+00:00", "quote", 16.03, 16.1]
["2026-09-14T13:31:52.554766+00:00", "trade", 16.03, 25.0]
["2026-09-14T13:31:53.067692+00:00", "trade", 16.037, 3.0]
["2026-09-14T13:31:53.068953+00:00", "trade", 16.065, 4.0]
["2026-09-14T13:31:53.126626+00:00", "trade", 16.0838, 93.0]
["2026-09-14T13:31:53.126986+00:00", "trade", 16.0838, 1.0]
["2026-09-14T13:31:53.220570+00:00", "trade", 16.065, 6.0]
["2026-09-14T13:31:53.238085+00:00", "trade", 16.07, 10.0]
["2026-09-14T13:31:53.673371+00:00", "trade", 16.0301, 10.0]
["2026-09-14T13:31:53.679760+00:00", "quote", 16.02, 16.1]
["2026-09-14T13:31:53.774287+00:00", "trade", 16.0312, 718.0]
["2026-09-14T13:31:53.774650+00:00", "trade", 16.0312, 1.0]
["2026-09-14T13:31:54.077586+00:00", "trade", 16.0367, 5.0]
["2026-09-14T13:31:54.129028+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:31:54.229199+00:00", "trade", 16.06, 5.0]
["2026-09-14T13:31:54.751242+00:00", "trade", 16.0367, 9.0]
["2026-09-14T13:31:54.898627+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:31:55.094497+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:31:55.094549+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:31:55.094671+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:31:55.095227+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:31:55.098372+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:31:55.098372+00:00", "quote", 16.01, 16.1]
["2026-09-14T13:31:55.098392+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:31:55.098821+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:31:55.099475+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:31:55.131830+00:00", "trade", 16.044, 700.0]
["2026-09-14T13:31:55.527842+00:00", "trade", 16.035, 100.0]
["2026-09-14T13:31:55.543604+00:00", "trade", 16.01, 300.0]
["2026-09-14T13:31:55.744405+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:31:55.755204+00:00", "trade", 16.06, 101.0]
["2026-09-14T13:31:55.964254+00:00", "trade", 16.0487, 31.0]
["2026-09-14T13:31:56.556725+00:00", "trade", 16.035, 29.0]
["2026-09-14T13:31:56.603509+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:31:56.604006+00:00", "quote", 16.02, 16.1]
["2026-09-14T13:31:56.604308+00:00", "quote", 16.02, 16.1]
["2026-09-14T13:31:56.604365+00:00", "quote", 16.02, 16.1]
["2026-09-14T13:31:56.608618+00:00", "trade", 16.07, 20.0]
["2026-09-14T13:31:56.608625+00:00", "quote", 16.02, 16.1]
["2026-09-14T13:31:56.608637+00:00", "quote", 16.03, 16.1]
["2026-09-14T13:31:56.608643+00:00", "quote", 16.03, 16.1]
["2026-09-14T13:31:56.608650+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:31:56.608700+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:31:56.786324+00:00", "trade", 16.085, 70.0]
["2026-09-14T13:31:56.786964+00:00", "trade", 16.0825, 25.0]
["2026-09-14T13:31:56.787051+00:00", "trade", 16.0825, 25.0]
["2026-09-14T13:31:56.787139+00:00", "trade", 16.0825, 25.0]
["2026-09-14T13:31:56.787220+00:00", "trade", 16.0825, 25.0]
["2026-09-14T13:31:56.787303+00:00", "trade", 16.0825, 25.0]
["2026-09-14T13:31:56.787390+00:00", "trade", 16.0825, 25.0]
["2026-09-14T13:31:56.787463+00:00", "trade", 16.0825, 25.0]
["2026-09-14T13:31:56.787557+00:00", "trade", 16.0825, 25.0]
["2026-09-14T13:31:56.792035+00:00", "trade", 16.085, 3.0]
["2026-09-14T13:31:56.863727+00:00", "trade", 16.0797, 44.0]
["2026-09-14T13:31:57.173745+00:00", "trade", 16.0775, 100.0]
["2026-09-14T13:31:57.173759+00:00", "trade", 16.0775, 200.0]
["2026-09-14T13:31:57.175184+00:00", "trade", 16.0775, 100.0]
["2026-09-14T13:31:57.255157+00:00", "trade", 16.0742, 198.0]
["2026-09-14T13:31:57.307208+00:00", "trade", 16.07, 1.0]
["2026-09-14T13:31:57.500485+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:31:57.630274+00:00", "trade", 16.0775, 20.0]
["2026-09-14T13:31:57.858923+00:00", "trade", 16.0701, 6058.0]
["2026-09-14T13:31:58.178137+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:31:58.178153+00:00", "trade", 16.07, 1.0]
["2026-09-14T13:31:58.178168+00:00", "trade", 16.07, 80.0]
["2026-09-14T13:31:58.178169+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:31:58.178174+00:00", "quote", 16.02, 16.1]
["2026-09-14T13:31:58.178189+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:31:58.178196+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:31:58.178260+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:31:58.178437+00:00", "trade", 16.085, 100.0]
["2026-09-14T13:31:58.178617+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:31:58.178814+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:31:58.179225+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:31:58.179281+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:31:58.179910+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:31:58.180582+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:31:58.181275+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:31:58.182034+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:31:58.184468+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:31:58.185865+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:31:58.191021+00:00", "trade", 16.075, 100.0]
["2026-09-14T13:31:58.197383+00:00", "trade", 16.07, 86.0]
["2026-09-14T13:31:58.197384+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:31:58.197461+00:00", "trade", 16.07, 14.0]
["2026-09-14T13:31:58.200966+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:31:58.201261+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:31:58.201314+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:31:58.243849+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:31:58.243897+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:31:58.323210+00:00", "trade", 16.05, 10.0]
["2026-09-14T13:31:58.896115+00:00", "trade", 16.0605, 1.0]
["2026-09-14T13:31:58.942484+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:31:59.035605+00:00", "trade", 16.05, 1000.0]
["2026-09-14T13:31:59.258832+00:00", "trade", 16.055, 190.0]
["2026-09-14T13:31:59.301412+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:31:59.526598+00:00", "trade", 16.03, 70.0]
["2026-09-14T13:31:59.832214+00:00", "trade", 16.09, 14.0]
["2026-09-14T13:32:00.129752+00:00", "trade", 16.055, 6.0]
["2026-09-14T13:32:00.435789+00:00", "trade", 16.0899, 100.0]
["2026-09-14T13:32:00.571419+00:00", "trade", 16.055, 10.0]
["2026-09-14T13:32:00.808960+00:00", "trade", 16.055, 80.0]
["2026-09-14T13:32:00.860912+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:32:00.861322+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:32:00.861336+00:00", "trade", 16.055, 100.0]
["2026-09-14T13:32:00.861521+00:00", "trade", 16.03, 120.0]
["2026-09-14T13:32:00.861910+00:00", "trade", 16.02, 145.0]
["2026-09-14T13:32:00.862089+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:32:00.862094+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:32:00.862484+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:32:00.862935+00:00", "trade", 16.02, 373.0]
["2026-09-14T13:32:00.899456+00:00", "trade", 16.055, 150.0]
["2026-09-14T13:32:01.846084+00:00", "trade", 16.03, 400.0]
["2026-09-14T13:32:01.916758+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:32:01.916825+00:00", "trade", 16.03, 2.0]
["2026-09-14T13:32:01.917027+00:00", "trade", 16.03, 18.0]
["2026-09-14T13:32:01.917314+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:32:01.917420+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:32:01.917423+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:32:02.065740+00:00", "trade", 16.055, 1.0]
["2026-09-14T13:32:02.202300+00:00", "trade", 16.055, 100.0]
["2026-09-14T13:32:02.646555+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:32:02.646627+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:32:02.646855+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:32:02.647055+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:32:02.647115+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:32:02.668379+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:32:02.668403+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:32:02.668598+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:32:02.668668+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:32:02.668731+00:00", "trade", 16.07, 200.0]
["2026-09-14T13:32:02.669062+00:00", "trade", 16.07, 200.0]
["2026-09-14T13:32:02.669214+00:00", "trade", 16.08, 800.0]
["2026-09-14T13:32:02.669711+00:00", "trade", 16.08, 200.0]
["2026-09-14T13:32:02.669729+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:32:02.670267+00:00", "trade", 16.08, 300.0]
["2026-09-14T13:32:02.956439+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:32:02.961197+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:32:03.033533+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:32:03.068375+00:00", "trade", 15.7242, 10.0]
["2026-09-14T13:32:03.079975+00:00", "trade", 16.0348, 8.0]
["2026-09-14T13:32:03.098285+00:00", "trade", 16.034, 1.0]
["2026-09-14T13:32:03.409808+00:00", "trade", 16.0348, 9.0]
["2026-09-14T13:32:03.762050+00:00", "trade", 16.07, 2.0]
["2026-09-14T13:32:04.108602+00:00", "trade", 16.055, 500.0]
["2026-09-14T13:32:04.189523+00:00", "trade", 16.055, 50.0]
["2026-09-14T13:32:05.125835+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:32:05.517157+00:00", "trade", 16.055, 50.0]
["2026-09-14T13:32:05.692234+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:32:05.692235+00:00", "trade", 16.03, 450.0]
["2026-09-14T13:32:05.692236+00:00", "trade", 16.02, 200.0]
["2026-09-14T13:32:05.692237+00:00", "trade", 16.02, 47.0]
["2026-09-14T13:32:05.692238+00:00", "trade", 16.02, 200.0]
["2026-09-14T13:32:05.692243+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:32:05.692243+00:00", "trade", 16.02, 257.0]
["2026-09-14T13:32:05.692248+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:32:05.692255+00:00", "quote", 16.01, 16.09]
["2026-09-14T13:32:05.692262+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:32:05.692276+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:32:05.692322+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:05.692323+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:32:05.692350+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:05.692364+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:32:05.692782+00:00", "trade", 16.03, 9.0]
["2026-09-14T13:32:05.692783+00:00", "trade", 16.03, 20.0]
["2026-09-14T13:32:05.692784+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:32:05.692796+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:05.692803+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:05.692810+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:32:05.692855+00:00", "trade", 16.05, 2.0]
["2026-09-14T13:32:05.692886+00:00", "trade", 16.03, 38.0]
["2026-09-14T13:32:05.692942+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:32:05.693059+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:32:05.693350+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:32:05.697394+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:32:05.704265+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:32:05.704267+00:00", "trade", 16.02, 67.0]
["2026-09-14T13:32:05.704289+00:00", "trade", 16.02, 33.0]
["2026-09-14T13:32:05.704295+00:00", "trade", 16.02, 43.0]
["2026-09-14T13:32:05.704300+00:00", "trade", 16.01, 40.0]
["2026-09-14T13:32:05.704302+00:00", "trade", 16.01, 596.0]
["2026-09-14T13:32:05.704304+00:00", "trade", 16.01, 24.0]
["2026-09-14T13:32:05.704345+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:32:05.704578+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:32:05.704579+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:32:05.704776+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:32:05.704802+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:32:05.704836+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:32:05.704838+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:32:05.704838+00:00", "trade", 16.02, 2.0]
["2026-09-14T13:32:05.704861+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:32:05.704862+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:32:05.704867+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:32:05.704895+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:32:05.704922+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:32:05.704957+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:32:05.704990+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:32:05.707174+00:00", "trade", 16.02, 6.0]
["2026-09-14T13:32:05.707216+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:32:05.707467+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:32:05.707569+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:32:05.708895+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:32:05.708896+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:32:05.713765+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:32:05.715385+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:32:05.715612+00:00", "trade", 16.01, 92.0]
["2026-09-14T13:32:05.715612+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:32:05.715617+00:00", "trade", 16.01, 108.0]
["2026-09-14T13:32:05.715619+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:32:05.715846+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:32:05.715938+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:32:05.715947+00:00", "trade", 16.0, 92.0]
["2026-09-14T13:32:05.715973+00:00", "trade", 16.0, 58.0]
["2026-09-14T13:32:05.715980+00:00", "trade", 16.0, 5.0]
["2026-09-14T13:32:05.716176+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:32:05.716542+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:32:05.716551+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:32:05.716552+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:32:05.716964+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:32:05.716972+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:32:05.717046+00:00", "trade", 15.98, 31.0]
["2026-09-14T13:32:05.717062+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:32:05.718332+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:32:05.723110+00:00", "trade", 16.01, 1.0]
["2026-09-14T13:32:05.724609+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:32:05.758412+00:00", "trade", 15.975, 110.0]
["2026-09-14T13:32:05.806574+00:00", "trade", 15.975, 2.0]
["2026-09-14T13:32:06.369935+00:00", "trade", 15.9501, 2232.0]
["2026-09-14T13:32:06.412444+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:32:06.450436+00:00", "trade", 15.975, 200.0]
["2026-09-14T13:32:06.772313+00:00", "trade", 15.9853, 15.0]
["2026-09-14T13:32:06.928182+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:32:07.733711+00:00", "trade", 15.975, 4.0]
["2026-09-14T13:32:07.733721+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:32:07.734396+00:00", "trade", 15.97, 23.0]
["2026-09-14T13:32:07.734403+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:32:07.734418+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:32:07.734419+00:00", "trade", 15.97, 77.0]
["2026-09-14T13:32:07.734420+00:00", "trade", 15.97, 3.0]
["2026-09-14T13:32:07.734421+00:00", "trade", 15.97, 20.0]
["2026-09-14T13:32:07.734445+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:32:07.734465+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:32:07.734488+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:32:07.734531+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:32:07.734968+00:00", "trade", 15.97, 86.0]
["2026-09-14T13:32:07.736995+00:00", "trade", 15.97, 15.0]
["2026-09-14T13:32:07.743596+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:32:07.743596+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:32:07.743597+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:32:07.743616+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:32:07.743979+00:00", "trade", 15.95, 40.0]
["2026-09-14T13:32:07.743980+00:00", "trade", 15.95, 84.0]
["2026-09-14T13:32:07.743980+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:32:07.744034+00:00", "trade", 15.95, 16.0]
["2026-09-14T13:32:07.744226+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:32:07.744863+00:00", "trade", 15.97, 200.0]
["2026-09-14T13:32:07.748030+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:32:07.748088+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:32:07.748118+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:32:07.748210+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:32:07.769260+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:32:07.772660+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:32:07.788410+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:32:07.804746+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:32:07.818905+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:32:07.818905+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:32:07.818926+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:32:07.818933+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:32:07.819295+00:00", "trade", 15.93, 20.0]
["2026-09-14T13:32:07.819296+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:32:07.819296+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:32:07.819546+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:32:07.820100+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:32:07.823294+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:32:07.823828+00:00", "quote", 15.9, 15.96]
["2026-09-14T13:32:07.823950+00:00", "quote", 15.9, 15.96]
["2026-09-14T13:32:07.832069+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:32:07.832680+00:00", "quote", 15.9, 15.96]
["2026-09-14T13:32:07.844430+00:00", "quote", 15.91, 15.96]
["2026-09-14T13:32:07.848459+00:00", "trade", 15.935, 100.0]
["2026-09-14T13:32:07.879835+00:00", "quote", 15.91, 15.96]
["2026-09-14T13:32:07.888384+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:32:08.254142+00:00", "trade", 15.95, 1.0]
["2026-09-14T13:32:08.277864+00:00", "trade", 15.9543, 1.0]
["2026-09-14T13:32:08.371930+00:00", "trade", 15.94, 450.0]
["2026-09-14T13:32:08.478390+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:32:08.478646+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:32:08.478782+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:32:08.512667+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:32:08.773777+00:00", "trade", 15.9325, 200.0]
["2026-09-14T13:32:08.774272+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:32:08.774304+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:32:08.899462+00:00", "trade", 15.92, 1.0]
["2026-09-14T13:32:09.059783+00:00", "trade", 15.92, 400.0]
["2026-09-14T13:32:09.059783+00:00", "quote", 15.91, 15.97]
["2026-09-14T13:32:09.059803+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:32:09.059810+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:32:09.060493+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:32:09.066840+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:32:09.105745+00:00", "quote", 15.91, 15.96]
["2026-09-14T13:32:09.105947+00:00", "quote", 15.91, 15.96]
["2026-09-14T13:32:09.105968+00:00", "quote", 15.91, 15.96]
["2026-09-14T13:32:09.199620+00:00", "trade", 15.935, 20.0]
["2026-09-14T13:32:09.432200+00:00", "trade", 15.9501, 1.0]
["2026-09-14T13:32:09.489711+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:32:09.494720+00:00", "trade", 15.93, 9.0]
["2026-09-14T13:32:09.494721+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:32:09.495219+00:00", "trade", 15.93, 4.0]
["2026-09-14T13:32:09.503064+00:00", "quote", 15.91, 15.96]
["2026-09-14T13:32:09.503065+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:32:09.503085+00:00", "trade", 15.93, 87.0]
["2026-09-14T13:32:09.503105+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:32:09.503112+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:32:09.503660+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:32:09.507698+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:32:09.508201+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:32:09.634903+00:00", "trade", 15.93, 500.0]
["2026-09-14T13:32:09.725811+00:00", "trade", 15.9499, 450.0]
["2026-09-14T13:32:09.767348+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:32:09.767356+00:00", "quote", 15.91, 15.97]
["2026-09-14T13:32:10.274705+00:00", "trade", 15.9572, 10.0]
["2026-09-14T13:32:10.653717+00:00", "trade", 15.9572, 32.0]
["2026-09-14T13:32:10.923785+00:00", "trade", 15.94, 5.0]
["2026-09-14T13:32:10.924007+00:00", "trade", 15.94, 5.0]
["2026-09-14T13:32:11.077401+00:00", "trade", 15.9219, 10.0]
["2026-09-14T13:32:12.115995+00:00", "trade", 15.94, 20.0]
["2026-09-14T13:32:12.562954+00:00", "trade", 15.94, 12.0]
["2026-09-14T13:32:12.653385+00:00", "trade", 15.94, 125.0]
["2026-09-14T13:32:12.830442+00:00", "trade", 15.9219, 5.0]
["2026-09-14T13:32:13.205501+00:00", "trade", 15.94, 21.0]
["2026-09-14T13:32:13.205584+00:00", "trade", 15.94, 20.0]
["2026-09-14T13:32:14.031437+00:00", "trade", 15.94, 1.0]
["2026-09-14T13:32:14.164148+00:00", "trade", 15.911, 300.0]
["2026-09-14T13:32:14.165110+00:00", "quote", 15.91, 15.97]
["2026-09-14T13:32:14.165111+00:00", "trade", 15.91, 400.0]
["2026-09-14T13:32:14.165127+00:00", "quote", 15.91, 15.96]
["2026-09-14T13:32:14.165143+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:32:14.165150+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:32:14.165157+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:32:14.165167+00:00", "trade", 15.91, 1.0]
["2026-09-14T13:32:14.165497+00:00", "trade", 15.91, 300.0]
["2026-09-14T13:32:14.165497+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:32:14.165501+00:00", "trade", 15.89, 200.0]
["2026-09-14T13:32:14.165520+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:32:14.165530+00:00", "trade", 15.9, 20.0]
["2026-09-14T13:32:14.165530+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:32:14.165557+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:32:14.165684+00:00", "trade", 15.9, 1272.0]
["2026-09-14T13:32:14.165684+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:32:14.165774+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:32:14.165789+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:32:14.165796+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:32:14.165871+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:32:14.165891+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:32:14.165891+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:32:14.165962+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:32:14.166018+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:32:14.166507+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:32:14.166508+00:00", "trade", 15.89, 200.0]
["2026-09-14T13:32:14.166509+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:32:14.167885+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:32:14.169658+00:00", "trade", 15.89, 300.0]
["2026-09-14T13:32:14.171050+00:00", "trade", 15.89, 180.0]
["2026-09-14T13:32:14.172877+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:32:14.173268+00:00", "trade", 15.89, 20.0]
["2026-09-14T13:32:14.173995+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:32:14.175140+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:32:14.175734+00:00", "trade", 15.885, 300.0]
["2026-09-14T13:32:14.175944+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:32:14.175973+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:32:14.176621+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:32:14.177492+00:00", "trade", 15.88, 300.0]
["2026-09-14T13:32:14.177515+00:00", "trade", 15.88, 180.0]
["2026-09-14T13:32:14.177516+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:32:14.177570+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:32:14.177731+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:32:14.177822+00:00", "quote", 15.86, 15.9]
["2026-09-14T13:32:14.177836+00:00", "quote", 15.86, 15.9]
["2026-09-14T13:32:14.177925+00:00", "trade", 15.87, 20.0]
["2026-09-14T13:32:14.177933+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:32:14.177934+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:32:14.177955+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:32:14.177978+00:00", "trade", 15.87, 9.0]
["2026-09-14T13:32:14.177978+00:00", "quote", 15.86, 15.9]
["2026-09-14T13:32:14.177995+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:32:14.178002+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:32:14.178003+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:32:14.178004+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:32:14.178009+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:32:14.178017+00:00", "quote", 15.86, 15.9]
["2026-09-14T13:32:14.178025+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:32:14.178026+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:32:14.178026+00:00", "quote", 15.86, 15.9]
["2026-09-14T13:32:14.178031+00:00", "trade", 15.87, 9.0]
["2026-09-14T13:32:14.178033+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:32:14.178033+00:00", "quote", 15.86, 15.9]
["2026-09-14T13:32:14.178037+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:32:14.178057+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:32:14.178078+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:32:14.178092+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:32:14.178105+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:32:14.178113+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:32:14.178122+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:32:14.178125+00:00", "trade", 15.87, 62.0]
["2026-09-14T13:32:14.178126+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:32:14.178168+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:32:14.178255+00:00", "trade", 15.87, 130.0]
["2026-09-14T13:32:14.178267+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:32:14.178371+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:32:14.178379+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:32:14.178690+00:00", "trade", 15.87, 130.0]
["2026-09-14T13:32:14.178720+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:32:14.178965+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:32:14.180053+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:32:14.185843+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:32:14.185880+00:00", "trade", 15.9, 90.0]
["2026-09-14T13:32:14.185880+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:32:14.185900+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:32:14.185907+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:32:14.185927+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:32:14.185941+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:32:14.185947+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:32:14.185961+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:32:14.186162+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:32:14.186169+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:32:14.186185+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:32:14.186189+00:00", "trade", 15.9, 30.0]
["2026-09-14T13:32:14.186193+00:00", "trade", 15.9, 40.0]
["2026-09-14T13:32:14.186193+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:32:14.186323+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:32:14.186359+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:32:14.186362+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:32:14.186369+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:32:14.186380+00:00", "quote", 15.88, 15.94]
["2026-09-14T13:32:14.186388+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:32:14.186401+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:32:14.186432+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:32:14.186466+00:00", "trade", 15.9, 47.0]
["2026-09-14T13:32:14.186491+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:32:14.187151+00:00", "quote", 15.91, 15.97]
["2026-09-14T13:32:14.190214+00:00", "quote", 15.91, 15.96]
["2026-09-14T13:32:14.192898+00:00", "trade", 15.911, 100.0]
["2026-09-14T13:32:14.193081+00:00", "trade", 15.911, 100.0]
["2026-09-14T13:32:14.203380+00:00", "trade", 15.911, 800.0]
["2026-09-14T13:32:14.203873+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:32:14.204830+00:00", "trade", 15.91, 160.0]
["2026-09-14T13:32:14.204830+00:00", "quote", 15.89, 15.96]
["2026-09-14T13:32:14.204832+00:00", "trade", 15.91, 90.0]
["2026-09-14T13:32:14.204850+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:32:14.204857+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:32:14.205493+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:32:14.212159+00:00", "quote", 15.89, 15.96]
["2026-09-14T13:32:14.212231+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:32:14.212604+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:32:14.212619+00:00", "quote", 15.89, 15.96]
["2026-09-14T13:32:14.215011+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:32:14.215363+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:32:14.215536+00:00", "trade", 15.9, 350.0]
["2026-09-14T13:32:14.215965+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:32:14.218031+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:32:14.227377+00:00", "trade", 15.915, 100.0]
["2026-09-14T13:32:14.227380+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:32:14.227384+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:32:14.227758+00:00", "trade", 15.915, 100.0]
["2026-09-14T13:32:14.227812+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:32:14.227955+00:00", "trade", 15.9075, 100.0]
["2026-09-14T13:32:14.228077+00:00", "quote", 15.89, 15.96]
["2026-09-14T13:32:14.228333+00:00", "quote", 15.89, 15.96]
["2026-09-14T13:32:14.228430+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:32:14.235918+00:00", "trade", 15.925, 200.0]
["2026-09-14T13:32:14.238330+00:00", "trade", 15.925, 200.0]
["2026-09-14T13:32:14.239621+00:00", "trade", 15.9, 200.0]
["2026-09-14T13:32:14.239652+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:32:14.241779+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.242824+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.243859+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.244848+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.246971+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.248583+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.249581+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.249864+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.250503+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.251503+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.252182+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.252543+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.252622+00:00", "trade", 15.89, 2149.0]
["2026-09-14T13:32:14.254959+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.257069+00:00", "trade", 15.93, 40.0]
["2026-09-14T13:32:14.257069+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:32:14.257097+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:32:14.257103+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:32:14.257156+00:00", "trade", 15.93, 30.0]
["2026-09-14T13:32:14.257308+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.257448+00:00", "trade", 15.93, 40.0]
["2026-09-14T13:32:14.257454+00:00", "trade", 15.93, 40.0]
["2026-09-14T13:32:14.257455+00:00", "quote", 15.91, 15.96]
["2026-09-14T13:32:14.257588+00:00", "quote", 15.91, 15.97]
["2026-09-14T13:32:14.257687+00:00", "quote", 15.91, 15.97]
["2026-09-14T13:32:14.257703+00:00", "quote", 15.91, 15.97]
["2026-09-14T13:32:14.260139+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.261690+00:00", "quote", 15.91, 15.97]
["2026-09-14T13:32:14.262107+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.264122+00:00", "quote", 15.91, 15.97]
["2026-09-14T13:32:14.265245+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.267549+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.270134+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.272692+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.275133+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.277565+00:00", "quote", 15.91, 15.97]
["2026-09-14T13:32:14.277878+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:32:14.646506+00:00", "trade", 15.9174, 300.0]
["2026-09-14T13:32:15.256818+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:32:15.357371+00:00", "trade", 15.8051, 2.0]
["2026-09-14T13:32:15.798540+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:32:15.859755+00:00", "trade", 15.94, 135.0]
["2026-09-14T13:32:16.850112+00:00", "quote", 15.91, 15.97]
["2026-09-14T13:32:17.260585+00:00", "trade", 15.94, 13.0]
["2026-09-14T13:32:17.262705+00:00", "trade", 15.94, 1.0]
["2026-09-14T13:32:17.329184+00:00", "trade", 15.94, 35.0]
["2026-09-14T13:32:17.714527+00:00", "trade", 15.94, 55.0]
["2026-09-14T13:32:17.763784+00:00", "trade", 15.91, 1400.0]
["2026-09-14T13:32:18.579183+00:00", "trade", 15.9181, 200.0]
["2026-09-14T13:32:18.580571+00:00", "quote", 15.91, 15.97]
["2026-09-14T13:32:18.805633+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:32:18.805649+00:00", "trade", 15.95, 5.0]
["2026-09-14T13:32:18.805663+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:32:18.805875+00:00", "trade", 15.96, 30.0]
["2026-09-14T13:32:18.805893+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:32:18.805908+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:32:18.806071+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:32:18.806205+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:32:18.808796+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:32:18.808797+00:00", "trade", 15.97, 1.0]
["2026-09-14T13:32:18.808797+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:32:18.808816+00:00", "trade", 15.97, 76.0]
["2026-09-14T13:32:18.808825+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:32:18.808829+00:00", "trade", 15.97, 20.0]
["2026-09-14T13:32:18.808831+00:00", "trade", 15.97, 76.0]
["2026-09-14T13:32:18.808832+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:32:18.808835+00:00", "trade", 15.97, 76.0]
["2026-09-14T13:32:18.808837+00:00", "trade", 15.97, 96.0]
["2026-09-14T13:32:18.808852+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:32:18.808889+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:32:18.808921+00:00", "trade", 15.97, 101.0]
["2026-09-14T13:32:18.808953+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:32:18.808953+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:32:18.809145+00:00", "trade", 15.97, 14.0]
["2026-09-14T13:32:18.809147+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:32:18.809219+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:32:18.809219+00:00", "trade", 15.97, 95.0]
["2026-09-14T13:32:18.809224+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:32:18.809249+00:00", "trade", 15.97, 5.0]
["2026-09-14T13:32:18.809676+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:32:18.810350+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:32:18.825688+00:00", "quote", 15.95, 16.02]
["2026-09-14T13:32:18.841637+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:32:19.152273+00:00", "trade", 15.985, 10.0]
["2026-09-14T13:32:19.250513+00:00", "trade", 15.95, 1614.0]
["2026-09-14T13:32:19.297058+00:00", "trade", 15.985, 200.0]
["2026-09-14T13:32:19.600628+00:00", "trade", 15.985, 1.0]
["2026-09-14T13:32:19.729350+00:00", "trade", 15.985, 44.0]
["2026-09-14T13:32:19.734910+00:00", "trade", 15.95, 44.0]
["2026-09-14T13:32:19.753869+00:00", "trade", 16.0, 1.0]
["2026-09-14T13:32:20.277879+00:00", "trade", 15.985, 2500.0]
["2026-09-14T13:32:20.278924+00:00", "trade", 15.985, 2500.0]
["2026-09-14T13:32:20.320582+00:00", "trade", 15.985, 150.0]
["2026-09-14T13:32:21.026731+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:32:21.194544+00:00", "trade", 15.9566, 2.0]
["2026-09-14T13:32:21.313786+00:00", "trade", 15.9622, 335.0]
["2026-09-14T13:32:21.313873+00:00", "trade", 15.9622, 1.0]
["2026-09-14T13:32:21.686262+00:00", "trade", 15.985, 149.0]
["2026-09-14T13:32:21.876255+00:00", "trade", 15.9639, 10.0]
["2026-09-14T13:32:22.116978+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:32:22.126462+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:32:22.126677+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:32:22.127186+00:00", "trade", 15.985, 50.0]
["2026-09-14T13:32:22.127193+00:00", "trade", 15.985, 50.0]
["2026-09-14T13:32:22.885003+00:00", "trade", 15.9597, 300.0]
["2026-09-14T13:32:22.894343+00:00", "quote", 15.95, 16.02]
["2026-09-14T13:32:22.898207+00:00", "quote", 15.95, 16.02]
["2026-09-14T13:32:23.079209+00:00", "trade", 15.985, 50.0]
["2026-09-14T13:32:23.187743+00:00", "quote", 15.95, 16.02]
["2026-09-14T13:32:24.013416+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:32:24.047266+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:32:24.058176+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:32:24.059668+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:32:24.233827+00:00", "trade", 15.985, 200.0]
["2026-09-14T13:32:24.614781+00:00", "trade", 15.9578, 1500.0]
["2026-09-14T13:32:24.614827+00:00", "trade", 15.985, 4.0]
["2026-09-14T13:32:25.647898+00:00", "trade", 15.9652, 99.0]
["2026-09-14T13:32:25.786283+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:32:25.786502+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:32:25.786713+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:32:25.949666+00:00", "trade", 15.9662, 20.0]
["2026-09-14T13:32:25.952324+00:00", "trade", 16.0, 200.0]
["2026-09-14T13:32:25.952554+00:00", "trade", 16.0, 200.0]
["2026-09-14T13:32:25.952580+00:00", "trade", 16.0, 94.0]
["2026-09-14T13:32:25.952589+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:32:25.953115+00:00", "trade", 16.0, 200.0]
["2026-09-14T13:32:25.953383+00:00", "trade", 16.0, 4.0]
["2026-09-14T13:32:25.953383+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:32:25.953391+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:32:25.953422+00:00", "trade", 16.0, 6.0]
["2026-09-14T13:32:25.953661+00:00", "trade", 16.0, 96.0]
["2026-09-14T13:32:25.953667+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:32:25.953674+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:32:25.953680+00:00", "quote", 15.95, 16.02]
["2026-09-14T13:32:25.953684+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:32:25.953685+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:32:25.953686+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:32:25.953688+00:00", "trade", 16.0, 7.0]
["2026-09-14T13:32:25.953904+00:00", "quote", 15.95, 16.02]
["2026-09-14T13:32:25.953934+00:00", "quote", 15.95, 16.02]
["2026-09-14T13:32:25.953937+00:00", "trade", 16.0, 4.0]
["2026-09-14T13:32:25.954121+00:00", "quote", 15.96, 16.02]
["2026-09-14T13:32:25.954224+00:00", "trade", 16.0, 5.0]
["2026-09-14T13:32:25.954298+00:00", "trade", 16.01, 114.0]
["2026-09-14T13:32:25.954323+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:32:25.954365+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:32:25.954415+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:32:25.954422+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:32:25.954436+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:32:25.954526+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:32:25.955461+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:32:25.955465+00:00", "trade", 16.0, 400.0]
["2026-09-14T13:32:25.955524+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:32:25.955524+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:32:25.955524+00:00", "trade", 16.02, 30.0]
["2026-09-14T13:32:25.955525+00:00", "trade", 16.02, 82.0]
["2026-09-14T13:32:25.955526+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:32:25.955552+00:00", "trade", 16.02, 18.0]
["2026-09-14T13:32:25.955554+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:32:25.957899+00:00", "trade", 16.03, 6.0]
["2026-09-14T13:32:25.957937+00:00", "quote", 15.99, 16.06]
["2026-09-14T13:32:25.959281+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:25.959584+00:00", "trade", 16.05, 50.0]
["2026-09-14T13:32:25.959900+00:00", "trade", 16.05, 50.0]
["2026-09-14T13:32:25.960235+00:00", "trade", 16.05, 50.0]
["2026-09-14T13:32:25.960552+00:00", "trade", 16.05, 50.0]
["2026-09-14T13:32:25.965991+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:25.978721+00:00", "quote", 15.99, 16.06]
["2026-09-14T13:32:25.980008+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:32:25.980008+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:32:25.980028+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:32:25.980029+00:00", "quote", 15.99, 16.06]
["2026-09-14T13:32:25.980040+00:00", "trade", 16.05, 45.0]
["2026-09-14T13:32:25.980318+00:00", "trade", 16.05, 50.0]
["2026-09-14T13:32:25.980582+00:00", "trade", 16.05, 50.0]
["2026-09-14T13:32:25.980598+00:00", "trade", 16.05, 50.0]
["2026-09-14T13:32:25.980695+00:00", "trade", 16.05, 50.0]
["2026-09-14T13:32:26.008987+00:00", "trade", 16.025, 300.0]
["2026-09-14T13:32:26.011496+00:00", "quote", 15.99, 16.06]
["2026-09-14T13:32:26.011520+00:00", "quote", 15.99, 16.06]
["2026-09-14T13:32:26.019868+00:00", "trade", 16.025, 300.0]
["2026-09-14T13:32:26.030773+00:00", "trade", 16.025, 300.0]
["2026-09-14T13:32:26.041725+00:00", "trade", 16.025, 300.0]
["2026-09-14T13:32:27.186576+00:00", "trade", 16.0042, 200.0]
["2026-09-14T13:32:28.074676+00:00", "trade", 16.004, 10.0]
["2026-09-14T13:32:28.082374+00:00", "quote", 15.99, 16.06]
["2026-09-14T13:32:28.206914+00:00", "trade", 16.025, 50.0]
["2026-09-14T13:32:28.310036+00:00", "trade", 16.004, 1.0]
["2026-09-14T13:32:28.331391+00:00", "quote", 16.0, 16.06]
["2026-09-14T13:32:28.331431+00:00", "trade", 16.025, 250.0]
["2026-09-14T13:32:28.331432+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:32:28.331486+00:00", "trade", 16.02, 750.0]
["2026-09-14T13:32:28.331487+00:00", "quote", 16.0, 16.06]
["2026-09-14T13:32:28.331584+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:32:28.353622+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:32:28.378609+00:00", "trade", 16.035, 300.0]
["2026-09-14T13:32:28.379106+00:00", "trade", 16.035, 329.0]
["2026-09-14T13:32:28.830869+00:00", "trade", 16.035, 200.0]
["2026-09-14T13:32:29.479312+00:00", "trade", 16.035, 200.0]
["2026-09-14T13:32:29.488509+00:00", "trade", 16.03, 300.0]
["2026-09-14T13:32:29.674428+00:00", "trade", 16.035, 100.0]
["2026-09-14T13:32:29.674477+00:00", "trade", 16.03, 31.0]
["2026-09-14T13:32:29.674492+00:00", "quote", 16.0, 16.06]
["2026-09-14T13:32:29.674541+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:32:29.674550+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:32:29.674553+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:29.707381+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:29.940309+00:00", "trade", 16.047, 5.0]
["2026-09-14T13:32:29.958469+00:00", "trade", 16.047, 1.0]
["2026-09-14T13:32:31.502050+00:00", "trade", 16.0249, 200.0]
["2026-09-14T13:32:31.896106+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:32:31.904107+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:31.904134+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:32.585387+00:00", "trade", 16.04, 1000.0]
["2026-09-14T13:32:32.591489+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:33.261927+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:33.294072+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:33.693066+00:00", "trade", 16.04, 10.0]
["2026-09-14T13:32:33.944430+00:00", "trade", 16.044, 1000.0]
["2026-09-14T13:32:34.651681+00:00", "trade", 16.0584, 160.0]
["2026-09-14T13:32:34.877006+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:32:34.877014+00:00", "trade", 16.03, 310.0]
["2026-09-14T13:32:34.877063+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:32:34.877100+00:00", "trade", 16.03, 110.0]
["2026-09-14T13:32:34.877116+00:00", "trade", 16.03, 310.0]
["2026-09-14T13:32:34.877117+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:32:34.877126+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:32:34.877127+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:32:34.877164+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:32:34.877170+00:00", "trade", 16.03, 30.0]
["2026-09-14T13:32:34.877176+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:32:34.877198+00:00", "trade", 16.03, 40.0]
["2026-09-14T13:32:34.877200+00:00", "trade", 16.02, 62.0]
["2026-09-14T13:32:34.877200+00:00", "trade", 16.02, 8.0]
["2026-09-14T13:32:34.877274+00:00", "trade", 16.02, 39.0]
["2026-09-14T13:32:34.877274+00:00", "trade", 16.02, 1.0]
["2026-09-14T13:32:34.877282+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:32:34.877291+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:32:34.877318+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:32:34.877320+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:32:34.877342+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:32:34.877351+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:32:34.877442+00:00", "trade", 16.03, 45.0]
["2026-09-14T13:32:34.877443+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:32:34.877523+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:32:34.877598+00:00", "trade", 16.03, 5.0]
["2026-09-14T13:32:34.878391+00:00", "trade", 16.035, 117.0]
["2026-09-14T13:32:34.881272+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:32:34.881333+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:32:34.881750+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:32:34.881770+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:32:34.884072+00:00", "trade", 16.022, 390.0]
["2026-09-14T13:32:34.887524+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:34.887860+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:35.168310+00:00", "trade", 16.0201, 273.0]
["2026-09-14T13:32:35.482393+00:00", "trade", 16.02, 95.0]
["2026-09-14T13:32:35.482393+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:35.482399+00:00", "trade", 16.02, 5.0]
["2026-09-14T13:32:35.482400+00:00", "trade", 16.02, 90.0]
["2026-09-14T13:32:35.482405+00:00", "trade", 16.02, 10.0]
["2026-09-14T13:32:35.482407+00:00", "trade", 16.02, 10.0]
["2026-09-14T13:32:35.482408+00:00", "trade", 16.02, 75.0]
["2026-09-14T13:32:35.482408+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:35.482414+00:00", "trade", 16.02, 25.0]
["2026-09-14T13:32:35.482415+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:32:35.482416+00:00", "trade", 16.02, 90.0]
["2026-09-14T13:32:35.482421+00:00", "trade", 16.02, 215.0]
["2026-09-14T13:32:35.482423+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:32:35.482425+00:00", "trade", 16.02, 115.0]
["2026-09-14T13:32:35.482428+00:00", "trade", 16.02, 80.0]
["2026-09-14T13:32:35.482429+00:00", "quote", 15.99, 16.06]
["2026-09-14T13:32:35.482436+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:32:35.482451+00:00", "quote", 15.99, 16.06]
["2026-09-14T13:32:35.482458+00:00", "quote", 15.99, 16.04]
["2026-09-14T13:32:35.482467+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:32:35.482475+00:00", "quote", 15.99, 16.04]
["2026-09-14T13:32:35.482483+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:32:35.482929+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:32:35.483038+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:32:35.483040+00:00", "trade", 16.02, 200.0]
["2026-09-14T13:32:35.483053+00:00", "trade", 16.02, 200.0]
["2026-09-14T13:32:35.483062+00:00", "quote", 15.99, 16.04]
["2026-09-14T13:32:35.483111+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:32:35.483115+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:32:35.483352+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:32:35.483405+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:32:35.485040+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:32:35.485110+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:32:35.485850+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:32:35.485947+00:00", "trade", 16.02, 1800.0]
["2026-09-14T13:32:35.485948+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:32:35.486624+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:32:35.494500+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:32:35.494525+00:00", "trade", 16.005, 50.0]
["2026-09-14T13:32:35.494543+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:32:35.494559+00:00", "trade", 16.0, 200.0]
["2026-09-14T13:32:35.494560+00:00", "trade", 15.99, 40.0]
["2026-09-14T13:32:35.494562+00:00", "trade", 15.99, 200.0]
["2026-09-14T13:32:35.494567+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:32:35.494583+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:32:35.494588+00:00", "trade", 16.0, 51.0]
["2026-09-14T13:32:35.494611+00:00", "trade", 15.99, 200.0]
["2026-09-14T13:32:35.494613+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:32:35.494615+00:00", "trade", 16.005, 50.0]
["2026-09-14T13:32:35.494633+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:32:35.494638+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:32:35.494639+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:32:35.494656+00:00", "trade", 16.005, 100.0]
["2026-09-14T13:32:35.494771+00:00", "trade", 16.005, 50.0]
["2026-09-14T13:32:35.494849+00:00", "trade", 16.005, 50.0]
["2026-09-14T13:32:35.494893+00:00", "trade", 16.005, 100.0]
["2026-09-14T13:32:35.494904+00:00", "trade", 16.005, 50.0]
["2026-09-14T13:32:35.494933+00:00", "trade", 16.005, 100.0]
["2026-09-14T13:32:35.494941+00:00", "trade", 16.005, 92.0]
["2026-09-14T13:32:35.494954+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:32:35.494971+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:32:35.494980+00:00", "trade", 15.99, 8.0]
["2026-09-14T13:32:35.495005+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:32:35.495029+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:32:35.495034+00:00", "trade", 15.995, 50.0]
["2026-09-14T13:32:35.495086+00:00", "trade", 15.995, 50.0]
["2026-09-14T13:32:35.495172+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:32:35.495200+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:32:35.495243+00:00", "trade", 15.99, 50.0]
["2026-09-14T13:32:35.495249+00:00", "trade", 15.99, 34.0]
["2026-09-14T13:32:35.495255+00:00", "trade", 15.99, 16.0]
["2026-09-14T13:32:35.495335+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:32:35.495396+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:32:35.496590+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:32:35.497885+00:00", "trade", 16.0, 66.0]
["2026-09-14T13:32:35.497908+00:00", "trade", 16.0, 34.0]
["2026-09-14T13:32:35.497908+00:00", "trade", 16.0, 66.0]
["2026-09-14T13:32:35.498234+00:00", "trade", 16.0, 111.0]
["2026-09-14T13:32:35.498236+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:32:35.498236+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:32:35.498315+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:32:35.498337+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:32:35.498337+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:32:35.498360+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:32:35.498368+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:32:35.498393+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:32:35.498446+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:32:35.498586+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:32:35.499348+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:32:35.499359+00:00", "trade", 16.0, 70.0]
["2026-09-14T13:32:35.503450+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:32:35.505592+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:32:35.514315+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:32:35.518907+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:32:35.519277+00:00", "trade", 16.01, 200.0]
["2026-09-14T13:32:35.525637+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:32:35.525669+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:32:35.535087+00:00", "trade", 16.02, 200.0]
["2026-09-14T13:32:35.535869+00:00", "trade", 16.02, 200.0]
["2026-09-14T13:32:35.538289+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:32:35.589130+00:00", "trade", 16.035, 5.0]
["2026-09-14T13:32:35.799151+00:00", "trade", 16.0534, 55.0]
["2026-09-14T13:32:35.868419+00:00", "trade", 16.035, 100.0]
["2026-09-14T13:32:36.033054+00:00", "trade", 16.035, 1.0]
["2026-09-14T13:32:36.036306+00:00", "trade", 16.0534, 1.0]
["2026-09-14T13:32:36.454587+00:00", "trade", 16.035, 7.0]
["2026-09-14T13:32:36.458915+00:00", "trade", 16.04, 6.0]
["2026-09-14T13:32:36.539421+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:32:36.979328+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:32:37.171958+00:00", "trade", 16.035, 150.0]
["2026-09-14T13:32:37.613636+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:32:37.613657+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:32:37.613934+00:00", "trade", 16.04, 20.0]
["2026-09-14T13:32:37.615041+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:32:37.615058+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:32:37.615065+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:32:37.615071+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:32:37.615078+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:32:37.615085+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:32:37.615161+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:32:37.615301+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:32:37.615309+00:00", "trade", 16.07, 96.0]
["2026-09-14T13:32:37.615311+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:32:37.615312+00:00", "trade", 16.07, 78.0]
["2026-09-14T13:32:37.615317+00:00", "trade", 16.07, 126.0]
["2026-09-14T13:32:37.615322+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:32:37.615329+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:32:37.615338+00:00", "trade", 16.07, 430.0]
["2026-09-14T13:32:37.615338+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:32:37.615339+00:00", "trade", 16.07, 10.0]
["2026-09-14T13:32:37.615340+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:32:37.615344+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:32:37.615368+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:32:37.615435+00:00", "trade", 16.08, 10.0]
["2026-09-14T13:32:37.615591+00:00", "trade", 16.08, 300.0]
["2026-09-14T13:32:37.615605+00:00", "trade", 16.07, 200.0]
["2026-09-14T13:32:37.615605+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:32:37.615612+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:32:37.615619+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:32:37.615635+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:32:37.615641+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:32:37.615648+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:32:37.615656+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:32:37.615662+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:32:37.615736+00:00", "trade", 16.08, 13.0]
["2026-09-14T13:32:37.615737+00:00", "trade", 16.08, 189.0]
["2026-09-14T13:32:37.615737+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:32:37.615743+00:00", "trade", 16.08, 505.0]
["2026-09-14T13:32:37.615744+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:32:37.615746+00:00", "trade", 16.08, 6.0]
["2026-09-14T13:32:37.615747+00:00", "trade", 16.08, 52.0]
["2026-09-14T13:32:37.615751+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:32:37.615761+00:00", "trade", 16.08, 9948.0]
["2026-09-14T13:32:37.615763+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:32:37.615763+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:32:37.615845+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:32:37.615852+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:32:37.615859+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:32:37.616011+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:32:37.616186+00:00", "trade", 16.1, 60.0]
["2026-09-14T13:32:37.616187+00:00", "trade", 16.1, 69.0]
["2026-09-14T13:32:37.616188+00:00", "trade", 16.1, 19.0]
["2026-09-14T13:32:37.616209+00:00", "trade", 16.1, 81.0]
["2026-09-14T13:32:37.616234+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:32:37.616488+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:32:37.616494+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:32:37.616499+00:00", "trade", 16.1, 16.0]
["2026-09-14T13:32:37.616507+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:32:37.616523+00:00", "trade", 16.1, 334.0]
["2026-09-14T13:32:37.616632+00:00", "trade", 16.1, 118.0]
["2026-09-14T13:32:37.616754+00:00", "trade", 16.1, 25.0]
["2026-09-14T13:32:37.616754+00:00", "trade", 16.1, 464.0]
["2026-09-14T13:32:37.616754+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:32:37.616762+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:32:37.616768+00:00", "trade", 16.1, 194.0]
["2026-09-14T13:32:37.616769+00:00", "trade", 16.1, 91.0]
["2026-09-14T13:32:37.616769+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:32:37.616775+00:00", "trade", 16.1, 9.0]
["2026-09-14T13:32:37.616782+00:00", "trade", 16.11, 10.0]
["2026-09-14T13:32:37.616784+00:00", "trade", 16.11, 4.0]
["2026-09-14T13:32:37.616784+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:32:37.616793+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:32:37.616800+00:00", "trade", 16.11, 1700.0]
["2026-09-14T13:32:37.616801+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:32:37.616878+00:00", "trade", 16.12, 10.0]
["2026-09-14T13:32:37.617128+00:00", "trade", 16.11, 20.0]
["2026-09-14T13:32:37.617151+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:32:37.617993+00:00", "quote", 16.09, 16.14]
["2026-09-14T13:32:37.650563+00:00", "quote", 16.09, 16.14]
["2026-09-14T13:32:37.651498+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:32:37.651512+00:00", "trade", 16.12, 50.0]
["2026-09-14T13:32:37.651515+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:32:37.651517+00:00", "trade", 16.12, 50.0]
["2026-09-14T13:32:37.651894+00:00", "trade", 16.12, 50.0]
["2026-09-14T13:32:38.114277+00:00", "quote", 16.09, 16.14]
["2026-09-14T13:32:38.740609+00:00", "trade", 16.115, 8.0]
["2026-09-14T13:32:38.740707+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:32:38.740754+00:00", "trade", 16.11, 352.0]
["2026-09-14T13:32:38.740756+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:32:38.740779+00:00", "quote", 16.09, 16.14]
["2026-09-14T13:32:38.740781+00:00", "trade", 16.11, 648.0]
["2026-09-14T13:32:38.740997+00:00", "quote", 16.09, 16.15]
["2026-09-14T13:32:38.893268+00:00", "trade", 16.1381, 6.0]
["2026-09-14T13:32:39.068462+00:00", "trade", 16.12, 2.0]
["2026-09-14T13:32:39.076716+00:00", "trade", 16.12, 1.0]
["2026-09-14T13:32:39.340639+00:00", "trade", 16.12, 310.0]
["2026-09-14T13:32:39.518127+00:00", "trade", 16.1, 400.0]
["2026-09-14T13:32:39.559401+00:00", "trade", 16.09, 1000.0]
["2026-09-14T13:32:39.563153+00:00", "trade", 16.12, 800.0]
["2026-09-14T13:32:39.596120+00:00", "trade", 16.12, 120.0]
["2026-09-14T13:32:40.220424+00:00", "trade", 16.1019, 1.0]
["2026-09-14T13:32:40.560737+00:00", "trade", 15.9799, 100.0]
["2026-09-14T13:32:40.753631+00:00", "quote", 16.09, 16.15]
["2026-09-14T13:32:41.343606+00:00", "quote", 16.09, 16.15]
["2026-09-14T13:32:41.350039+00:00", "quote", 16.09, 16.15]
["2026-09-14T13:32:41.352842+00:00", "trade", 16.15, 94.0]
["2026-09-14T13:32:41.352912+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:32:41.352932+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:32:41.354064+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:32:41.354064+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:32:41.354862+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:32:41.354886+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:32:41.354893+00:00", "quote", 16.11, 16.15]
["2026-09-14T13:32:41.354908+00:00", "quote", 16.11, 16.15]
["2026-09-14T13:32:41.354923+00:00", "trade", 16.15, 800.0]
["2026-09-14T13:32:41.354923+00:00", "quote", 16.11, 16.15]
["2026-09-14T13:32:41.354928+00:00", "quote", 16.11, 16.15]
["2026-09-14T13:32:41.354954+00:00", "quote", 16.12, 16.15]
["2026-09-14T13:32:41.354962+00:00", "quote", 16.12, 16.15]
["2026-09-14T13:32:41.354993+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:32:41.356078+00:00", "trade", 16.15, 6.0]
["2026-09-14T13:32:41.357902+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:32:41.549894+00:00", "trade", 16.15, 201.0]
["2026-09-14T13:32:41.578644+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:32:41.579653+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:32:41.579674+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:32:41.579679+00:00", "trade", 16.18, 200.0]
["2026-09-14T13:32:41.579688+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:32:41.579694+00:00", "trade", 16.18, 111.0]
["2026-09-14T13:32:41.579695+00:00", "trade", 16.18, 66.0]
["2026-09-14T13:32:41.579695+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.579724+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:32:41.579947+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.580028+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:32:41.580029+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:32:41.580040+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:32:41.580046+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:32:41.580051+00:00", "trade", 16.18, 80.0]
["2026-09-14T13:32:41.580359+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:32:41.583474+00:00", "trade", 16.16, 10.0]
["2026-09-14T13:32:41.607137+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.611199+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.629265+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.629349+00:00", "quote", 16.09, 16.2]
["2026-09-14T13:32:41.629432+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.629482+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.661818+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.661863+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.661930+00:00", "quote", 16.09, 16.2]
["2026-09-14T13:32:41.662273+00:00", "quote", 16.09, 16.2]
["2026-09-14T13:32:41.662390+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.662454+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.695413+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.695461+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.695536+00:00", "quote", 16.09, 16.2]
["2026-09-14T13:32:41.695996+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.696047+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.739528+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.739584+00:00", "quote", 16.09, 16.2]
["2026-09-14T13:32:41.758232+00:00", "trade", 16.2, 200.0]
["2026-09-14T13:32:41.759966+00:00", "quote", 16.09, 16.2]
["2026-09-14T13:32:41.770827+00:00", "quote", 16.09, 16.2]
["2026-09-14T13:32:41.771188+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.771699+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.797561+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.797701+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.807791+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:41.894668+00:00", "trade", 16.116, 8715.0]
["2026-09-14T13:32:41.900721+00:00", "trade", 16.1325, 10.0]
["2026-09-14T13:32:41.982506+00:00", "trade", 16.1675, 1.0]
["2026-09-14T13:32:42.022501+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:42.485730+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:42.485737+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:42.485758+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:32:42.485828+00:00", "trade", 16.18, 60.0]
["2026-09-14T13:32:42.485891+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:32:42.487100+00:00", "trade", 16.19, 240.0]
["2026-09-14T13:32:42.489826+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:32:42.489871+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:32:42.489945+00:00", "quote", 16.13, 16.2]
["2026-09-14T13:32:42.490471+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:42.490761+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:42.495844+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:42.523407+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:42.523511+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:42.568572+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:42.568873+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:42.568985+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:42.628750+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:42.628858+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:42.671697+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:42.671768+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:42.671847+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:42.673731+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:42.707173+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:42.707194+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:42.707436+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:42.707813+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:42.707920+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:42.740518+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:42.740858+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:43.049964+00:00", "trade", 16.2, 7.0]
["2026-09-14T13:32:43.051194+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:43.051292+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:43.247178+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:43.247260+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:43.308177+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:43.308252+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:43.308315+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:43.308347+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:43.308594+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:43.354985+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:43.355357+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:43.355436+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:43.367774+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:43.387401+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:43.387692+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:43.388112+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:43.388153+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:43.552175+00:00", "trade", 16.1823, 618.0]
["2026-09-14T13:32:43.697208+00:00", "trade", 16.16, 450.0]
["2026-09-14T13:32:43.697208+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:43.697209+00:00", "trade", 16.16, 300.0]
["2026-09-14T13:32:43.697211+00:00", "trade", 16.13, 450.0]
["2026-09-14T13:32:43.697215+00:00", "trade", 16.13, 100.0]
["2026-09-14T13:32:43.697215+00:00", "trade", 16.13, 100.0]
["2026-09-14T13:32:43.697217+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:32:43.697233+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697235+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697235+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697237+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:32:43.697256+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:32:43.697257+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:32:43.697283+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:32:43.697308+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:32:43.697325+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:32:43.697477+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:32:43.697483+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:32:43.697490+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:32:43.697506+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:32:43.697510+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697512+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697512+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697514+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:32:43.697518+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697520+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:32:43.697521+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697523+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697524+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697526+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:32:43.697529+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697531+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697532+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697534+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:32:43.697538+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697539+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697540+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697541+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:32:43.697548+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:32:43.697550+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697554+00:00", "trade", 16.16, 63.0]
["2026-09-14T13:32:43.697555+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:32:43.697561+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:32:43.697568+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:32:43.697575+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:32:43.697591+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.697597+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:32:43.697604+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:32:43.697612+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.697619+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.697626+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.697632+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.697639+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.697647+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.697653+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.697660+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.697670+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.697691+00:00", "trade", 16.17, 56.0]
["2026-09-14T13:32:43.697699+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.697712+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.697719+00:00", "trade", 16.16, 300.0]
["2026-09-14T13:32:43.697719+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.697726+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.697727+00:00", "trade", 16.16, 300.0]
["2026-09-14T13:32:43.697736+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697741+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.697747+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.697762+00:00", "trade", 16.16, 400.0]
["2026-09-14T13:32:43.697763+00:00", "quote", 16.16, 16.18]
["2026-09-14T13:32:43.697768+00:00", "quote", 16.16, 16.19]
["2026-09-14T13:32:43.697769+00:00", "quote", 16.16, 16.19]
["2026-09-14T13:32:43.697779+00:00", "trade", 16.16, 200.0]
["2026-09-14T13:32:43.697789+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697793+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697813+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697818+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697823+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697828+00:00", "quote", 16.16, 16.16]
["2026-09-14T13:32:43.697829+00:00", "trade", 16.16, 200.0]
["2026-09-14T13:32:43.697829+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.697836+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.697841+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:32:43.697843+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.697844+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:32:43.697845+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.697849+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.697856+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.697860+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697864+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.697872+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.697879+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.697884+00:00", "trade", 16.15, 40.0]
["2026-09-14T13:32:43.697886+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.697893+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697903+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:32:43.697913+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.697962+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:32:43.697980+00:00", "trade", 16.155, 126.0]
["2026-09-14T13:32:43.698015+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.698040+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:32:43.698042+00:00", "trade", 16.17, 84.0]
["2026-09-14T13:32:43.698043+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.698049+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.698051+00:00", "trade", 16.17, 16.0]
["2026-09-14T13:32:43.698052+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:32:43.698054+00:00", "trade", 16.17, 68.0]
["2026-09-14T13:32:43.698055+00:00", "trade", 16.17, 32.0]
["2026-09-14T13:32:43.698059+00:00", "trade", 16.17, 60.0]
["2026-09-14T13:32:43.698064+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.698068+00:00", "trade", 16.17, 40.0]
["2026-09-14T13:32:43.698069+00:00", "trade", 16.17, 52.0]
["2026-09-14T13:32:43.698070+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.698084+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.698103+00:00", "trade", 16.17, 377.0]
["2026-09-14T13:32:43.698105+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.698107+00:00", "trade", 16.17, 400.0]
["2026-09-14T13:32:43.698107+00:00", "trade", 16.17, 1100.0]
["2026-09-14T13:32:43.698108+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:32:43.698108+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:32:43.698112+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.698119+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.698125+00:00", "quote", 16.17, 16.16]
["2026-09-14T13:32:43.698126+00:00", "trade", 16.155, 200.0]
["2026-09-14T13:32:43.698127+00:00", "trade", 16.16, 37.0]
["2026-09-14T13:32:43.698131+00:00", "quote", 16.16, 16.16]
["2026-09-14T13:32:43.698149+00:00", "trade", 16.16, 700.0]
["2026-09-14T13:32:43.698150+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:32:43.698160+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:32:43.698163+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:32:43.698170+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.698170+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:32:43.698177+00:00", "trade", 16.14, 40.0]
["2026-09-14T13:32:43.698187+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:32:43.698196+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:32:43.698225+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:32:43.698238+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.698292+00:00", "trade", 16.16, 167.0]
["2026-09-14T13:32:43.698292+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.698314+00:00", "trade", 16.16, 33.0]
["2026-09-14T13:32:43.698315+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.698345+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:43.698357+00:00", "quote", 16.16, 16.19]
["2026-09-14T13:32:43.698404+00:00", "quote", 16.16, 16.19]
["2026-09-14T13:32:43.698416+00:00", "quote", 16.16, 16.2]
["2026-09-14T13:32:43.698447+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:43.698449+00:00", "quote", 16.16, 16.2]
["2026-09-14T13:32:43.698457+00:00", "trade", 16.16, 240.0]
["2026-09-14T13:32:43.698457+00:00", "quote", 16.16, 16.2]
["2026-09-14T13:32:43.698467+00:00", "trade", 16.16, 400.0]
["2026-09-14T13:32:43.698469+00:00", "quote", 16.16, 16.2]
["2026-09-14T13:32:43.698477+00:00", "quote", 16.16, 16.19]
["2026-09-14T13:32:43.698529+00:00", "quote", 16.16, 16.18]
["2026-09-14T13:32:43.698612+00:00", "quote", 16.16, 16.18]
["2026-09-14T13:32:43.698695+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:32:43.698695+00:00", "quote", 16.15, 16.18]
["2026-09-14T13:32:43.698728+00:00", "trade", 16.16, 67.0]
["2026-09-14T13:32:43.698748+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:32:43.698763+00:00", "quote", 16.15, 16.18]
["2026-09-14T13:32:43.698808+00:00", "quote", 16.15, 16.18]
["2026-09-14T13:32:43.698815+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:32:43.698843+00:00", "trade", 16.17, 30.0]
["2026-09-14T13:32:43.698844+00:00", "trade", 16.17, 3.0]
["2026-09-14T13:32:43.698871+00:00", "trade", 16.17, 67.0]
["2026-09-14T13:32:43.698910+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:32:43.698914+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:32:43.698919+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:32:43.698921+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:32:43.698977+00:00", "trade", 16.16, 3.0]
["2026-09-14T13:32:43.698978+00:00", "trade", 16.16, 30.0]
["2026-09-14T13:32:43.699056+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:32:43.699156+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:32:43.699424+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:32:43.699448+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:32:43.699464+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:32:43.699471+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:32:43.699625+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:32:43.703183+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:32:43.703183+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:32:43.703185+00:00", "trade", 16.14, 400.0]
["2026-09-14T13:32:43.703186+00:00", "trade", 16.14, 200.0]
["2026-09-14T13:32:43.703187+00:00", "trade", 16.14, 56.0]
["2026-09-14T13:32:43.703190+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:32:43.703196+00:00", "quote", 16.13, 16.18]
["2026-09-14T13:32:43.703203+00:00", "quote", 16.11, 16.18]
["2026-09-14T13:32:43.703210+00:00", "quote", 16.11, 16.16]
["2026-09-14T13:32:43.703217+00:00", "quote", 16.11, 16.16]
["2026-09-14T13:32:43.703742+00:00", "quote", 16.11, 16.16]
["2026-09-14T13:32:43.703760+00:00", "quote", 16.11, 16.16]
["2026-09-14T13:32:43.705122+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:32:43.710239+00:00", "quote", 16.11, 16.17]
["2026-09-14T13:32:43.713733+00:00", "quote", 16.09, 16.17]
["2026-09-14T13:32:43.723881+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:32:43.726407+00:00", "quote", 16.11, 16.17]
["2026-09-14T13:32:43.747981+00:00", "quote", 16.11, 16.18]
["2026-09-14T13:32:43.748100+00:00", "quote", 16.11, 16.18]
["2026-09-14T13:32:43.764451+00:00", "quote", 16.11, 16.18]
["2026-09-14T13:32:43.773038+00:00", "quote", 16.11, 16.19]
["2026-09-14T13:32:43.869208+00:00", "trade", 16.15, 6.0]
["2026-09-14T13:32:43.919838+00:00", "trade", 16.15, 10.0]
["2026-09-14T13:32:43.950277+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:32:44.002917+00:00", "trade", 16.13, 200.0]
["2026-09-14T13:32:44.002918+00:00", "trade", 16.12, 600.0]
["2026-09-14T13:32:44.002920+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:32:44.002923+00:00", "trade", 16.11, 300.0]
["2026-09-14T13:32:44.002924+00:00", "trade", 16.11, 300.0]
["2026-09-14T13:32:44.002927+00:00", "trade", 16.1, 500.0]
["2026-09-14T13:32:44.002927+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:32:44.002929+00:00", "trade", 16.09, 444.0]
["2026-09-14T13:32:44.002989+00:00", "trade", 16.11, 1.0]
["2026-09-14T13:32:44.003515+00:00", "trade", 16.12, 22.0]
["2026-09-14T13:32:44.034520+00:00", "quote", 16.08, 16.17]
["2026-09-14T13:32:44.109721+00:00", "quote", 16.08, 16.16]
["2026-09-14T13:32:44.254573+00:00", "quote", 16.08, 16.16]
["2026-09-14T13:32:44.492853+00:00", "trade", 16.1386, 300.0]
["2026-09-14T13:32:44.570529+00:00", "trade", 16.12, 50.0]
["2026-09-14T13:32:44.912114+00:00", "trade", 16.1456, 100.0]
["2026-09-14T13:32:44.933778+00:00", "trade", 16.12, 36.0]
["2026-09-14T13:32:45.601353+00:00", "quote", 16.08, 16.14]
["2026-09-14T13:32:46.096005+00:00", "trade", 16.11, 1.0]
["2026-09-14T13:32:46.142331+00:00", "trade", 16.1205, 1.0]
["2026-09-14T13:32:46.187195+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:32:46.287813+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:32:46.810927+00:00", "trade", 16.12, 10.0]
["2026-09-14T13:32:46.911029+00:00", "quote", 16.1, 16.14]
["2026-09-14T13:32:46.928109+00:00", "trade", 16.12, 90.0]
["2026-09-14T13:32:46.928112+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:32:46.928167+00:00", "trade", 16.12, 1012.0]
["2026-09-14T13:32:46.928170+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:32:46.928185+00:00", "trade", 16.12, 621.0]
["2026-09-14T13:32:46.928186+00:00", "quote", 16.1, 16.14]
["2026-09-14T13:32:46.928722+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:32:46.928722+00:00", "quote", 16.1, 16.16]
["2026-09-14T13:32:46.928741+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:32:46.928747+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:32:46.928772+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:32:46.929097+00:00", "quote", 16.13, 16.18]
["2026-09-14T13:32:46.929322+00:00", "quote", 16.13, 16.19]
["2026-09-14T13:32:46.929329+00:00", "quote", 16.13, 16.2]
["2026-09-14T13:32:46.929387+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:46.929406+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:46.929561+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:46.929946+00:00", "quote", 16.12, 16.2]
["2026-09-14T13:32:46.930366+00:00", "quote", 16.11, 16.2]
["2026-09-14T13:32:46.933993+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:46.937345+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:32:46.956381+00:00", "quote", 16.1, 16.18]
["2026-09-14T13:32:46.956410+00:00", "trade", 16.12, 1.0]
["2026-09-14T13:32:46.971280+00:00", "quote", 16.1, 16.18]
["2026-09-14T13:32:46.999607+00:00", "quote", 16.1, 16.19]
["2026-09-14T13:32:47.259134+00:00", "trade", 16.145, 6.0]
["2026-09-14T13:32:47.259224+00:00", "trade", 16.17, 9.0]
["2026-09-14T13:32:47.308379+00:00", "quote", 16.1, 16.19]
["2026-09-14T13:32:47.308427+00:00", "quote", 16.1, 16.19]
["2026-09-14T13:32:47.308510+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:47.314288+00:00", "trade", 16.17, 295.0]
["2026-09-14T13:32:47.314771+00:00", "trade", 16.18, 5.0]
["2026-09-14T13:32:47.344626+00:00", "quote", 16.1, 16.2]
["2026-09-14T13:32:48.159731+00:00", "quote", 16.1, 16.19]
["2026-09-14T13:32:48.165309+00:00", "trade", 16.145, 100.0]
["2026-09-14T13:32:48.216379+00:00", "trade", 16.145, 20.0]
["2026-09-14T13:32:48.383421+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:32:48.478949+00:00", "trade", 16.125, 100.0]
["2026-09-14T13:32:49.200724+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:32:49.201036+00:00", "trade", 16.12, 50.0]
["2026-09-14T13:32:49.201194+00:00", "trade", 16.12, 50.0]
["2026-09-14T13:32:49.201269+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:32:49.201287+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:32:49.201294+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:32:49.201301+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:32:49.201305+00:00", "trade", 16.12, 32.0]
["2026-09-14T13:32:49.201306+00:00", "trade", 16.12, 22.0]
["2026-09-14T13:32:49.201311+00:00", "trade", 16.12, 50.0]
["2026-09-14T13:32:49.201313+00:00", "trade", 16.12, 54.0]
["2026-09-14T13:32:49.201333+00:00", "trade", 16.12, 46.0]
["2026-09-14T13:32:49.201338+00:00", "trade", 16.11, 20.0]
["2026-09-14T13:32:49.201418+00:00", "trade", 16.1, 200.0]
["2026-09-14T13:32:49.201418+00:00", "trade", 16.1, 1.0]
["2026-09-14T13:32:49.201421+00:00", "trade", 16.11, 450.0]
["2026-09-14T13:32:49.201422+00:00", "trade", 16.11, 50.0]
["2026-09-14T13:32:49.201424+00:00", "trade", 16.12, 50.0]
["2026-09-14T13:32:49.201437+00:00", "quote", 16.08, 16.12]
["2026-09-14T13:32:49.201875+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:32:49.201882+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:32:49.201885+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:32:49.201909+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:32:49.201911+00:00", "quote", 16.08, 16.12]
["2026-09-14T13:32:49.202120+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:32:49.202831+00:00", "trade", 16.1, 42.0]
["2026-09-14T13:32:49.202981+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:32:49.208637+00:00", "quote", 16.08, 16.14]
["2026-09-14T13:32:49.217590+00:00", "quote", 16.08, 16.14]
["2026-09-14T13:32:49.226033+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:32:49.230480+00:00", "quote", 16.08, 16.14]
["2026-09-14T13:32:49.233669+00:00", "quote", 16.08, 16.15]
["2026-09-14T13:32:49.305794+00:00", "trade", 16.0927, 500.0]
["2026-09-14T13:32:49.595139+00:00", "trade", 16.0866, 50.0]
["2026-09-14T13:32:49.788081+00:00", "trade", 16.115, 499.0]
["2026-09-14T13:32:49.864714+00:00", "trade", 16.1273, 7.0]
["2026-09-14T13:32:49.969658+00:00", "trade", 16.115, 100.0]
["2026-09-14T13:32:50.407707+00:00", "trade", 16.115, 25.0]
["2026-09-14T13:32:50.649888+00:00", "trade", 16.1361, 1.0]
["2026-09-14T13:32:50.759631+00:00", "trade", 16.1361, 10.0]
["2026-09-14T13:32:51.601940+00:00", "quote", 16.08, 16.14]
["2026-09-14T13:32:51.601983+00:00", "quote", 16.08, 16.14]
["2026-09-14T13:32:51.606181+00:00", "quote", 16.08, 16.14]
["2026-09-14T13:32:51.662135+00:00", "trade", 16.1281, 15.0]
["2026-09-14T13:32:51.662497+00:00", "trade", 16.1281, 1.0]
["2026-09-14T13:32:51.667570+00:00", "trade", 16.11, 200.0]
["2026-09-14T13:32:51.965279+00:00", "quote", 16.1, 16.14]
["2026-09-14T13:32:52.049678+00:00", "trade", 16.1, 70.0]
["2026-09-14T13:32:52.123314+00:00", "trade", 16.12, 9.0]
["2026-09-14T13:32:52.123326+00:00", "trade", 16.12, 1.0]
["2026-09-14T13:32:52.357205+00:00", "trade", 16.13, 1.0]
["2026-09-14T13:32:52.593319+00:00", "trade", 16.12, 200.0]
["2026-09-14T13:32:52.593377+00:00", "trade", 16.12, 200.0]
["2026-09-14T13:32:52.593688+00:00", "trade", 16.12, 300.0]
["2026-09-14T13:32:52.593753+00:00", "quote", 16.1, 16.14]
["2026-09-14T13:32:52.833426+00:00", "quote", 16.1, 16.14]
["2026-09-14T13:32:53.918223+00:00", "trade", 16.1001, 100.0]
["2026-09-14T13:32:54.728392+00:00", "trade", 16.1134, 135.0]
["2026-09-14T13:32:55.437067+00:00", "trade", 16.12, 800.0]
["2026-09-14T13:32:55.473118+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:32:55.549072+00:00", "trade", 16.1, 600.0]
["2026-09-14T13:32:55.839876+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:32:55.839962+00:00", "quote", 16.1, 16.14]
["2026-09-14T13:32:55.839964+00:00", "trade", 16.14, 111.0]
["2026-09-14T13:32:55.840060+00:00", "trade", 16.14, 889.0]
["2026-09-14T13:32:55.840060+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:32:55.840416+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:32:55.844402+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:32:55.868320+00:00", "trade", 16.12, 1.0]
["2026-09-14T13:32:55.954891+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:32:56.317359+00:00", "trade", 16.125, 37.0]
["2026-09-14T13:32:56.801937+00:00", "trade", 16.125, 500.0]
["2026-09-14T13:32:56.937316+00:00", "trade", 16.1399, 1.0]
["2026-09-14T13:32:58.207660+00:00", "trade", 16.1481, 2938.0]
["2026-09-14T13:32:58.334589+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:32:58.337430+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:32:58.337894+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:32:58.337929+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:32:58.338934+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:32:58.339515+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:32:58.340079+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:32:58.411477+00:00", "trade", 16.1495, 100.0]
["2026-09-14T13:32:58.442774+00:00", "trade", 16.12, 1.0]
["2026-09-14T13:32:58.757879+00:00", "trade", 16.14, 66.0]
["2026-09-14T13:32:58.760665+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:32:58.760665+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:32:58.760686+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:32:58.760690+00:00", "trade", 16.15, 500.0]
["2026-09-14T13:32:58.760690+00:00", "trade", 16.15, 800.0]
["2026-09-14T13:32:58.760690+00:00", "trade", 16.15, 9000.0]
["2026-09-14T13:32:58.760692+00:00", "trade", 16.15, 331.0]
["2026-09-14T13:32:58.760693+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:32:58.760700+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:32:58.760709+00:00", "trade", 16.15, 669.0]
["2026-09-14T13:32:58.760714+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:32:58.760962+00:00", "trade", 16.15, 160.0]
["2026-09-14T13:32:58.760964+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:32:58.761130+00:00", "trade", 16.16, 232.0]
["2026-09-14T13:32:58.761133+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:32:58.761336+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:32:58.761633+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:32:58.764128+00:00", "quote", 16.16, 16.19]
["2026-09-14T13:32:58.909797+00:00", "trade", 16.18, 1.0]
["2026-09-14T13:32:58.909816+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:32:58.910026+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:32:58.910046+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:32:58.910055+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:32:58.910075+00:00", "trade", 16.19, 50.0]
["2026-09-14T13:32:58.910117+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:32:58.910127+00:00", "trade", 16.19, 1.0]
["2026-09-14T13:32:58.910162+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:32:58.910162+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:32:58.910516+00:00", "trade", 16.2, 100.0]
["2026-09-14T13:32:58.910543+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:32:58.910598+00:00", "trade", 16.2, 1347.0]
["2026-09-14T13:32:58.910598+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:32:58.910660+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:32:58.911056+00:00", "trade", 16.19, 50.0]
["2026-09-14T13:32:58.911067+00:00", "trade", 16.2, 1653.0]
["2026-09-14T13:32:58.911067+00:00", "trade", 16.2, 5.0]
["2026-09-14T13:32:58.911068+00:00", "trade", 16.2, 343.0]
["2026-09-14T13:32:58.911068+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:32:58.911110+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:32:58.911190+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:32:58.911230+00:00", "trade", 16.19, 50.0]
["2026-09-14T13:32:58.911240+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:32:58.911281+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:32:58.911398+00:00", "trade", 16.2, 252.0]
["2026-09-14T13:32:58.911399+00:00", "trade", 16.2, 100.0]
["2026-09-14T13:32:58.911399+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:32:58.911525+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:32:58.911556+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:32:58.911563+00:00", "trade", 16.2, 10.0]
["2026-09-14T13:32:58.911670+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:32:58.911802+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:32:58.912033+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:32:58.912050+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:32:58.912064+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:32:58.913652+00:00", "trade", 16.2, 30.0]
["2026-09-14T13:32:58.916065+00:00", "trade", 16.195, 6.0]
["2026-09-14T13:32:58.916764+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:32:58.923187+00:00", "trade", 16.195, 444.0]
["2026-09-14T13:32:58.923187+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:32:58.923207+00:00", "trade", 16.2, 156.0]
["2026-09-14T13:32:58.923207+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:32:58.923227+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:32:58.923287+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:32:58.923306+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:32:58.923600+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:32:58.923870+00:00", "quote", 16.16, 16.19]
["2026-09-14T13:32:58.924229+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:32:58.924504+00:00", "quote", 16.17, 16.21]
["2026-09-14T13:32:58.924539+00:00", "quote", 16.16, 16.21]
["2026-09-14T13:32:58.924698+00:00", "trade", 16.18, 1.0]
["2026-09-14T13:32:58.924784+00:00", "quote", 16.16, 16.21]
["2026-09-14T13:32:58.935006+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:32:58.941107+00:00", "quote", 16.16, 16.21]
["2026-09-14T13:32:58.957838+00:00", "trade", 16.185, 200.0]
["2026-09-14T13:32:58.996150+00:00", "trade", 16.21, 1.0]
["2026-09-14T13:32:59.010843+00:00", "quote", 16.16, 16.2]
["2026-09-14T13:32:59.010845+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:59.010858+00:00", "quote", 16.16, 16.19]
["2026-09-14T13:32:59.010864+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:32:59.010948+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:59.010949+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:32:59.011492+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:32:59.011809+00:00", "trade", 16.185, 100.0]
["2026-09-14T13:32:59.011868+00:00", "trade", 16.16, 30.0]
["2026-09-14T13:32:59.011875+00:00", "trade", 16.16, 1000.0]
["2026-09-14T13:32:59.012354+00:00", "trade", 16.16, 45.0]
["2026-09-14T13:32:59.012589+00:00", "trade", 16.17, 11.0]
["2026-09-14T13:32:59.012600+00:00", "trade", 16.17, 141.0]
["2026-09-14T13:32:59.012600+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:32:59.012644+00:00", "quote", 16.15, 16.18]
["2026-09-14T13:32:59.012669+00:00", "quote", 16.16, 16.18]
["2026-09-14T13:32:59.012960+00:00", "quote", 16.16, 16.2]
["2026-09-14T13:32:59.016543+00:00", "quote", 16.16, 16.2]
["2026-09-14T13:32:59.017654+00:00", "trade", 16.16, 10.0]
["2026-09-14T13:32:59.017655+00:00", "trade", 16.16, 141.0]
["2026-09-14T13:32:59.017657+00:00", "trade", 16.16, 200.0]
["2026-09-14T13:32:59.017658+00:00", "trade", 16.15, 200.0]
["2026-09-14T13:32:59.017662+00:00", "trade", 16.15, 300.0]
["2026-09-14T13:32:59.017663+00:00", "quote", 16.16, 16.2]
["2026-09-14T13:32:59.017671+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:32:59.017677+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:32:59.017685+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:32:59.017691+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:32:59.017697+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:32:59.017954+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:32:59.018005+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:32:59.018335+00:00", "quote", 16.13, 16.18]
["2026-09-14T13:32:59.018888+00:00", "quote", 16.13, 16.18]
["2026-09-14T13:32:59.018930+00:00", "quote", 16.13, 16.19]
["2026-09-14T13:32:59.018933+00:00", "quote", 16.13, 16.19]
["2026-09-14T13:32:59.022933+00:00", "quote", 16.13, 16.2]
["2026-09-14T13:32:59.023482+00:00", "trade", 16.15, 2900.0]
["2026-09-14T13:32:59.023898+00:00", "trade", 16.13, 49.0]
["2026-09-14T13:32:59.024927+00:00", "trade", 16.17, 182.0]
["2026-09-14T13:32:59.029678+00:00", "quote", 16.17, 16.2]
["2026-09-14T13:32:59.029696+00:00", "quote", 16.13, 16.2]
["2026-09-14T13:32:59.029697+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:32:59.029719+00:00", "quote", 16.13, 16.19]
["2026-09-14T13:32:59.029727+00:00", "quote", 16.13, 16.19]
["2026-09-14T13:32:59.030259+00:00", "quote", 16.13, 16.18]
["2026-09-14T13:32:59.036797+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:32:59.038274+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:32:59.056744+00:00", "trade", 16.15, 5.0]
["2026-09-14T13:32:59.057125+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:32:59.061516+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:32:59.061563+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:32:59.357919+00:00", "trade", 16.1475, 500.0]
["2026-09-14T13:32:59.358878+00:00", "trade", 16.165, 200.0]
["2026-09-14T13:32:59.359609+00:00", "trade", 16.15, 10.0]
["2026-09-14T13:32:59.359689+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:32:59.360279+00:00", "trade", 16.17, 25.0]
["2026-09-14T13:32:59.360290+00:00", "quote", 16.14, 16.21]
["2026-09-14T13:32:59.360300+00:00", "quote", 16.15, 16.21]
["2026-09-14T13:32:59.360304+00:00", "quote", 16.15, 16.21]
["2026-09-14T13:32:59.360356+00:00", "quote", 16.15, 16.21]
["2026-09-14T13:32:59.360368+00:00", "quote", 16.15, 16.21]
["2026-09-14T13:32:59.360389+00:00", "quote", 16.15, 16.21]
["2026-09-14T13:32:59.364276+00:00", "quote", 16.15, 16.21]
["2026-09-14T13:32:59.364315+00:00", "quote", 16.15, 16.21]
["2026-09-14T13:32:59.364334+00:00", "quote", 16.15, 16.21]
["2026-09-14T13:32:59.364354+00:00", "quote", 16.15, 16.21]
["2026-09-14T13:32:59.364535+00:00", "quote", 16.14, 16.21]
["2026-09-14T13:32:59.370193+00:00", "quote", 16.14, 16.21]
["2026-09-14T13:32:59.703945+00:00", "trade", 16.1534, 100.0]
["2026-09-14T13:32:59.887181+00:00", "trade", 16.15, 13.0]
["2026-09-14T13:33:00.145643+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:33:00.210396+00:00", "trade", 15.9693, 4.0]
["2026-09-14T13:33:00.678644+00:00", "trade", 16.1881, 6.0]
["2026-09-14T13:33:01.203510+00:00", "trade", 16.168, 125.0]
["2026-09-14T13:33:01.540738+00:00", "trade", 16.17, 20.0]
["2026-09-14T13:33:01.806281+00:00", "trade", 16.1642, 2000.0]
["2026-09-14T13:33:01.986727+00:00", "trade", 16.1881, 8.0]
["2026-09-14T13:33:01.987085+00:00", "trade", 16.1881, 1.0]
["2026-09-14T13:33:02.415848+00:00", "trade", 16.1535, 5.0]
["2026-09-14T13:33:02.733184+00:00", "trade", 16.1881, 15.0]
["2026-09-14T13:33:02.966295+00:00", "trade", 16.17, 10.0]
["2026-09-14T13:33:03.144119+00:00", "trade", 16.17, 600.0]
["2026-09-14T13:33:03.289174+00:00", "trade", 16.2, 1851.0]
["2026-09-14T13:33:03.420753+00:00", "trade", 16.17, 2.0]
["2026-09-14T13:33:03.562252+00:00", "trade", 16.175, 100.0]
["2026-09-14T13:33:03.780685+00:00", "trade", 16.2, 9.0]
["2026-09-14T13:33:04.057990+00:00", "trade", 16.17, 150.0]
["2026-09-14T13:33:04.256217+00:00", "trade", 16.17, 25.0]
["2026-09-14T13:33:04.326908+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:33:04.389071+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:33:04.392240+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:33:04.546154+00:00", "trade", 16.175, 200.0]
["2026-09-14T13:33:04.546223+00:00", "trade", 16.175, 1800.0]
["2026-09-14T13:33:04.697430+00:00", "trade", 16.175, 50.0]
["2026-09-14T13:33:04.791828+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:33:04.792093+00:00", "trade", 16.19, 50.0]
["2026-09-14T13:33:04.797314+00:00", "trade", 16.19, 50.0]
["2026-09-14T13:33:04.797315+00:00", "trade", 16.2, 45.0]
["2026-09-14T13:33:04.797315+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:33:04.797322+00:00", "quote", 16.15, 16.21]
["2026-09-14T13:33:04.797338+00:00", "trade", 16.2, 506.0]
["2026-09-14T13:33:04.797345+00:00", "trade", 16.2, 49.0]
["2026-09-14T13:33:04.797347+00:00", "trade", 16.2, 1.0]
["2026-09-14T13:33:04.797349+00:00", "trade", 16.19, 50.0]
["2026-09-14T13:33:04.797349+00:00", "trade", 16.2, 200.0]
["2026-09-14T13:33:04.797354+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:33:04.797443+00:00", "trade", 16.195, 100.0]
["2026-09-14T13:33:04.797461+00:00", "trade", 16.19, 50.0]
["2026-09-14T13:33:04.797889+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:33:04.797895+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:33:04.797936+00:00", "quote", 16.19, 16.21]
["2026-09-14T13:33:04.797996+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:33:04.797996+00:00", "quote", 16.19, 16.22]
["2026-09-14T13:33:04.798072+00:00", "quote", 16.19, 16.22]
["2026-09-14T13:33:04.798154+00:00", "trade", 16.2, 10.0]
["2026-09-14T13:33:04.798910+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:33:04.798911+00:00", "trade", 16.22, 32.0]
["2026-09-14T13:33:04.798912+00:00", "trade", 16.22, 554.0]
["2026-09-14T13:33:04.798917+00:00", "quote", 16.19, 16.22]
["2026-09-14T13:33:04.798962+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:33:04.798963+00:00", "trade", 16.22, 446.0]
["2026-09-14T13:33:04.798964+00:00", "trade", 16.22, 1.0]
["2026-09-14T13:33:04.798966+00:00", "trade", 16.22, 447.0]
["2026-09-14T13:33:04.798983+00:00", "quote", 16.21, 16.23]
["2026-09-14T13:33:04.798988+00:00", "trade", 16.22, 553.0]
["2026-09-14T13:33:04.798989+00:00", "trade", 16.22, 200.0]
["2026-09-14T13:33:04.799217+00:00", "trade", 16.21, 50.0]
["2026-09-14T13:33:04.799372+00:00", "trade", 16.21, 50.0]
["2026-09-14T13:33:04.799476+00:00", "trade", 16.22, 10.0]
["2026-09-14T13:33:04.799580+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:33:04.799614+00:00", "trade", 16.22, 50.0]
["2026-09-14T13:33:04.799689+00:00", "quote", 16.2, 16.23]
["2026-09-14T13:33:04.800023+00:00", "quote", 16.2, 16.23]
["2026-09-14T13:33:04.804021+00:00", "quote", 16.2, 16.23]
["2026-09-14T13:33:04.804043+00:00", "quote", 16.18, 16.23]
["2026-09-14T13:33:04.815592+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:33:04.998049+00:00", "quote", 16.18, 16.23]
["2026-09-14T13:33:05.388413+00:00", "trade", 16.2, 18.0]
["2026-09-14T13:33:05.550515+00:00", "trade", 16.2, 50.0]
["2026-09-14T13:33:05.606282+00:00", "quote", 16.17, 16.23]
["2026-09-14T13:33:05.610073+00:00", "quote", 16.17, 16.22]
["2026-09-14T13:33:05.610177+00:00", "trade", 16.19, 40.0]
["2026-09-14T13:33:05.610227+00:00", "quote", 16.17, 16.22]
["2026-09-14T13:33:05.610255+00:00", "quote", 16.17, 16.21]
["2026-09-14T13:33:05.610725+00:00", "quote", 16.17, 16.21]
["2026-09-14T13:33:05.610797+00:00", "trade", 16.2, 100.0]
["2026-09-14T13:33:05.611044+00:00", "trade", 16.18, 160.0]
["2026-09-14T13:33:05.613268+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:33:05.613323+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:33:05.613370+00:00", "trade", 16.18, 40.0]
["2026-09-14T13:33:05.613379+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:33:05.613397+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:33:05.613399+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:33:05.613467+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:33:05.613525+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:33:05.613526+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:33:05.613554+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:33:05.613588+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:33:05.614237+00:00", "quote", 16.17, 16.22]
["2026-09-14T13:33:05.647691+00:00", "quote", 16.17, 16.23]
["2026-09-14T13:33:05.699792+00:00", "quote", 16.17, 16.22]
["2026-09-14T13:33:05.810570+00:00", "quote", 16.17, 16.23]
["2026-09-14T13:33:06.307658+00:00", "trade", 16.2, 1.0]
["2026-09-14T13:33:06.480134+00:00", "quote", 16.17, 16.2]
["2026-09-14T13:33:06.480248+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:33:06.480250+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:33:06.480266+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:33:06.480273+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:33:06.480274+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:33:06.480291+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:33:06.480291+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:33:06.480315+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:33:06.480321+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:33:06.480355+00:00", "trade", 16.15, 40.0]
["2026-09-14T13:33:06.480356+00:00", "trade", 16.17, 1.0]
["2026-09-14T13:33:06.480357+00:00", "trade", 16.15, 165.0]
["2026-09-14T13:33:06.480362+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:33:06.480378+00:00", "trade", 16.15, 280.0]
["2026-09-14T13:33:06.480379+00:00", "trade", 16.15, 5.0]
["2026-09-14T13:33:06.480379+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:33:06.480384+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:33:06.480409+00:00", "trade", 16.17, 3.0]
["2026-09-14T13:33:06.480426+00:00", "trade", 16.15, 200.0]
["2026-09-14T13:33:06.480428+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:33:06.480441+00:00", "quote", 16.15, 16.18]
["2026-09-14T13:33:06.480448+00:00", "trade", 16.15, 150.0]
["2026-09-14T13:33:06.480448+00:00", "quote", 16.15, 16.18]
["2026-09-14T13:33:06.480449+00:00", "trade", 16.15, 200.0]
["2026-09-14T13:33:06.480450+00:00", "trade", 16.15, 200.0]
["2026-09-14T13:33:06.480457+00:00", "quote", 16.15, 16.18]
["2026-09-14T13:33:06.480463+00:00", "quote", 16.15, 16.18]
["2026-09-14T13:33:06.480469+00:00", "trade", 16.15, 200.0]
["2026-09-14T13:33:06.480477+00:00", "quote", 16.15, 16.18]
["2026-09-14T13:33:06.480483+00:00", "quote", 16.15, 16.18]
["2026-09-14T13:33:06.480496+00:00", "quote", 16.15, 16.18]
["2026-09-14T13:33:06.480502+00:00", "trade", 16.15, 70.0]
["2026-09-14T13:33:06.480510+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:33:06.480516+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:33:06.480523+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:33:06.480562+00:00", "trade", 16.175, 50.0]
["2026-09-14T13:33:06.480690+00:00", "trade", 16.15, 30.0]
["2026-09-14T13:33:06.480711+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:33:06.480923+00:00", "trade", 16.14, 200.0]
["2026-09-14T13:33:06.481048+00:00", "trade", 16.15, 95.0]
["2026-09-14T13:33:06.481049+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:33:06.481054+00:00", "trade", 16.15, 5.0]
["2026-09-14T13:33:06.481056+00:00", "trade", 16.15, 20.0]
["2026-09-14T13:33:06.481056+00:00", "trade", 16.15, 95.0]
["2026-09-14T13:33:06.481062+00:00", "trade", 16.15, 5.0]
["2026-09-14T13:33:06.481112+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:33:06.481219+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:33:06.481225+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:33:06.481282+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:33:06.481293+00:00", "trade", 16.14, 8.0]
["2026-09-14T13:33:06.481293+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:33:06.481301+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:33:06.481301+00:00", "trade", 16.14, 21.0]
["2026-09-14T13:33:06.481306+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:33:06.481306+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:33:06.481317+00:00", "trade", 16.14, 71.0]
["2026-09-14T13:33:06.481325+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:33:06.481336+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:33:06.481404+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:33:06.481418+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:33:06.481490+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:33:06.481516+00:00", "trade", 16.13, 20.0]
["2026-09-14T13:33:06.481617+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:33:06.481858+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:33:06.485939+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:33:06.499518+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:33:06.580639+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:33:06.580669+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:33:06.580735+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:33:06.581350+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:33:06.641202+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:33:06.892771+00:00", "trade", 16.1414, 400.0]
["2026-09-14T13:33:06.994078+00:00", "trade", 16.17, 500.0]
["2026-09-14T13:33:07.601504+00:00", "trade", 16.17, 30.0]
["2026-09-14T13:33:08.035512+00:00", "trade", 16.17, 120.0]
["2026-09-14T13:33:08.240177+00:00", "trade", 16.1988, 1000.0]
["2026-09-14T13:33:08.981380+00:00", "trade", 16.1467, 2.0]
["2026-09-14T13:33:09.648631+00:00", "trade", 16.17, 3.0]
["2026-09-14T13:33:10.206996+00:00", "trade", 16.17, 10.0]
["2026-09-14T13:33:10.664784+00:00", "trade", 16.155, 50.0]
["2026-09-14T13:33:10.878763+00:00", "trade", 16.18, 9.0]
["2026-09-14T13:33:10.879124+00:00", "trade", 16.18, 1.0]
["2026-09-14T13:33:11.597704+00:00", "trade", 16.19, 39.0]
["2026-09-14T13:33:11.599498+00:00", "trade", 16.1716, 618.0]
["2026-09-14T13:33:12.579075+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:33:12.579100+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:33:12.586128+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:33:12.589088+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:33:12.627089+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:33:12.627543+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:33:12.633910+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:33:12.641356+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:33:13.033401+00:00", "trade", 16.142, 50.0]
["2026-09-14T13:33:14.126477+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:33:14.126527+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:33:14.126580+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:33:14.126707+00:00", "trade", 16.17, 2.0]
["2026-09-14T13:33:14.702601+00:00", "trade", 16.17, 50.0]
["2026-09-14T13:33:14.853163+00:00", "trade", 16.1933, 1.0]
["2026-09-14T13:33:15.084935+00:00", "trade", 16.1548, 400.0]
["2026-09-14T13:33:15.880752+00:00", "trade", 16.17, 300.0]
["2026-09-14T13:33:15.961516+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:33:16.006044+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:33:16.016063+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:33:16.016088+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:33:16.016089+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:33:16.016107+00:00", "quote", 16.16, 16.2]
["2026-09-14T13:33:16.020611+00:00", "quote", 16.16, 16.2]
["2026-09-14T13:33:16.023418+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:33:16.023697+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:33:16.061061+00:00", "quote", 16.14, 16.2]
["2026-09-14T13:33:16.343869+00:00", "trade", 16.17, 78.0]
["2026-09-14T13:33:16.511375+00:00", "trade", 16.1578, 3000.0]
["2026-09-14T13:33:17.019610+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:33:17.019646+00:00", "quote", 16.16, 16.2]
["2026-09-14T13:33:17.019649+00:00", "trade", 16.18, 10.0]
["2026-09-14T13:33:17.019877+00:00", "quote", 16.17, 16.2]
["2026-09-14T13:33:17.019886+00:00", "quote", 16.16, 16.2]
["2026-09-14T13:33:17.019915+00:00", "trade", 16.19, 5.0]
["2026-09-14T13:33:17.019968+00:00", "quote", 16.16, 16.2]
["2026-09-14T13:33:17.020009+00:00", "quote", 16.16, 16.2]
["2026-09-14T13:33:17.040994+00:00", "quote", 16.16, 16.2]
["2026-09-14T13:33:17.841838+00:00", "trade", 16.1892, 1.0]
["2026-09-14T13:33:17.855319+00:00", "trade", 16.1775, 40.0]
["2026-09-14T13:33:17.886705+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:33:17.886750+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:33:17.886794+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:33:17.956377+00:00", "trade", 16.175, 1000.0]
["2026-09-14T13:33:18.057675+00:00", "trade", 16.1566, 527.0]
["2026-09-14T13:33:18.225070+00:00", "trade", 16.175, 6.0]
["2026-09-14T13:33:18.253031+00:00", "trade", 16.175, 3000.0]
["2026-09-14T13:33:18.613589+00:00", "trade", 16.16, 1.0]
["2026-09-14T13:33:18.694996+00:00", "trade", 16.1606, 140.0]
["2026-09-14T13:33:19.093089+00:00", "trade", 16.2, 1.0]
["2026-09-14T13:33:19.093745+00:00", "trade", 16.2, 1.0]
["2026-09-14T13:33:19.248668+00:00", "trade", 16.16, 8.0]
["2026-09-14T13:33:19.248957+00:00", "trade", 16.1564, 1000.0]
["2026-09-14T13:33:19.980795+00:00", "quote", 16.15, 16.19]
["2026-09-14T13:33:19.980821+00:00", "trade", 16.175, 5.0]
["2026-09-14T13:33:20.142363+00:00", "trade", 16.17, 2.0]
["2026-09-14T13:33:20.465189+00:00", "trade", 16.171, 300.0]
["2026-09-14T13:33:20.564869+00:00", "trade", 16.17, 1.0]
["2026-09-14T13:33:20.687515+00:00", "trade", 16.1843, 1.0]
["2026-09-14T13:33:20.752006+00:00", "trade", 16.1843, 2.0]
["2026-09-14T13:33:20.873792+00:00", "trade", 16.18, 200.0]
["2026-09-14T13:33:20.884977+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:33:21.891295+00:00", "trade", 16.17, 2000.0]
["2026-09-14T13:33:22.039557+00:00", "trade", 16.16, 5.0]
["2026-09-14T13:33:22.443668+00:00", "trade", 16.1782, 1.0]
["2026-09-14T13:33:22.630596+00:00", "trade", 16.17, 10.0]
["2026-09-14T13:33:22.758480+00:00", "trade", 16.17, 500.0]
["2026-09-14T13:33:23.439291+00:00", "trade", 16.1801, 49.0]
["2026-09-14T13:33:23.441501+00:00", "trade", 16.17, 1.0]
["2026-09-14T13:33:23.724321+00:00", "trade", 16.19, 326.0]
["2026-09-14T13:33:23.724321+00:00", "quote", 16.15, 16.2]
["2026-09-14T13:33:23.724340+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:33:23.724343+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:33:23.724361+00:00", "trade", 16.19, 342.0]
["2026-09-14T13:33:23.724363+00:00", "trade", 16.19, 114.0]
["2026-09-14T13:33:23.724600+00:00", "trade", 16.19, 15.0]
["2026-09-14T13:33:23.724607+00:00", "trade", 16.19, 1.0]
["2026-09-14T13:33:23.724637+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:33:23.724655+00:00", "trade", 16.2, 11.0]
["2026-09-14T13:33:23.724659+00:00", "trade", 16.2, 89.0]
["2026-09-14T13:33:23.724704+00:00", "trade", 16.2, 100.0]
["2026-09-14T13:33:23.724753+00:00", "trade", 16.2, 3.0]
["2026-09-14T13:33:23.724753+00:00", "trade", 16.2, 47.0]
["2026-09-14T13:33:23.724754+00:00", "trade", 16.2, 54.0]
["2026-09-14T13:33:23.724766+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:33:23.724787+00:00", "trade", 16.2, 97.0]
["2026-09-14T13:33:23.724789+00:00", "trade", 16.2, 446.0]
["2026-09-14T13:33:23.724789+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:33:23.724809+00:00", "trade", 16.21, 50.0]
["2026-09-14T13:33:23.724817+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:33:23.724831+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:33:23.724837+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:33:23.724886+00:00", "trade", 16.19, 1.0]
["2026-09-14T13:33:23.724970+00:00", "trade", 16.2, 200.0]
["2026-09-14T13:33:23.724970+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:33:23.725226+00:00", "trade", 16.2, 3.0]
["2026-09-14T13:33:23.726374+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:33:23.726381+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:33:23.729828+00:00", "quote", 16.18, 16.23]
["2026-09-14T13:33:23.730337+00:00", "quote", 16.17, 16.23]
["2026-09-14T13:33:23.734594+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:33:23.736040+00:00", "trade", 16.23, 40.0]
["2026-09-14T13:33:23.946720+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:33:24.482854+00:00", "trade", 16.21, 220.0]
["2026-09-14T13:33:24.485308+00:00", "trade", 16.21, 230.0]
["2026-09-14T13:33:24.503556+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:33:24.707757+00:00", "trade", 16.1901, 1000.0]
["2026-09-14T13:33:24.762270+00:00", "trade", 16.21, 450.0]
["2026-09-14T13:33:24.762271+00:00", "trade", 16.2, 450.0]
["2026-09-14T13:33:24.762272+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:33:24.762335+00:00", "trade", 16.2, 210.0]
["2026-09-14T13:33:24.762336+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:33:24.762672+00:00", "trade", 16.2, 100.0]
["2026-09-14T13:33:24.830852+00:00", "trade", 16.2299, 1.0]
["2026-09-14T13:33:25.002255+00:00", "trade", 16.22, 10.0]
["2026-09-14T13:33:25.164443+00:00", "trade", 16.23, 200.0]
["2026-09-14T13:33:25.257649+00:00", "trade", 16.19, 48.0]
["2026-09-14T13:33:25.257651+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:33:25.257652+00:00", "trade", 16.19, 82.0]
["2026-09-14T13:33:25.257656+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:33:25.257673+00:00", "trade", 16.19, 18.0]
["2026-09-14T13:33:25.257952+00:00", "quote", 16.16, 16.21]
["2026-09-14T13:33:25.258223+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:33:25.258504+00:00", "trade", 16.185, 100.0]
["2026-09-14T13:33:25.258515+00:00", "trade", 16.185, 100.0]
["2026-09-14T13:33:25.259206+00:00", "quote", 16.15, 16.21]
["2026-09-14T13:33:25.265023+00:00", "quote", 16.15, 16.23]
["2026-09-14T13:33:25.270997+00:00", "trade", 16.2, 1.0]
["2026-09-14T13:33:25.300287+00:00", "trade", 16.185, 46.0]
["2026-09-14T13:33:25.319921+00:00", "trade", 16.2121, 500.0]
["2026-09-14T13:33:25.949601+00:00", "trade", 16.19, 5.0]
["2026-09-14T13:33:26.195897+00:00", "trade", 16.19, 300.0]
["2026-09-14T13:33:27.591527+00:00", "quote", 16.15, 16.21]
["2026-09-14T13:33:27.599416+00:00", "quote", 16.15, 16.21]
["2026-09-14T13:33:27.812988+00:00", "quote", 16.17, 16.21]
["2026-09-14T13:33:27.813009+00:00", "quote", 16.17, 16.21]
["2026-09-14T13:33:27.813012+00:00", "trade", 16.19, 50.0]
["2026-09-14T13:33:28.130534+00:00", "quote", 16.17, 16.2]
["2026-09-14T13:33:28.626210+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:33:29.060699+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:33:29.060700+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:33:29.060747+00:00", "trade", 16.19, 111.0]
["2026-09-14T13:33:29.060748+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:33:29.060762+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:33:29.060764+00:00", "trade", 16.19, 111.0]
["2026-09-14T13:33:29.060765+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:33:29.060772+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:33:29.060773+00:00", "trade", 16.19, 678.0]
["2026-09-14T13:33:29.061278+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:33:29.061279+00:00", "trade", 16.2, 50.0]
["2026-09-14T13:33:29.061307+00:00", "trade", 16.2, 50.0]
["2026-09-14T13:33:29.061308+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:33:29.061314+00:00", "trade", 16.2, 65.0]
["2026-09-14T13:33:29.061508+00:00", "quote", 16.19, 16.21]
["2026-09-14T13:33:29.061587+00:00", "trade", 16.2, 20.0]
["2026-09-14T13:33:29.093513+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:33:29.093514+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:33:29.120339+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:33:29.823534+00:00", "trade", 16.21, 380.0]
["2026-09-14T13:33:30.011675+00:00", "trade", 16.21, 5.0]
["2026-09-14T13:33:30.344799+00:00", "trade", 16.21, 45.0]
["2026-09-14T13:33:30.347277+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:33:30.347546+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:33:30.347560+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:33:30.347571+00:00", "trade", 16.23, 6.0]
["2026-09-14T13:33:30.348354+00:00", "trade", 16.23, 94.0]
["2026-09-14T13:33:30.348355+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:33:30.348376+00:00", "quote", 16.21, 16.23]
["2026-09-14T13:33:30.348397+00:00", "quote", 16.21, 16.23]
["2026-09-14T13:33:30.348415+00:00", "quote", 16.21, 16.23]
["2026-09-14T13:33:30.348454+00:00", "trade", 16.23, 406.0]
["2026-09-14T13:33:30.348454+00:00", "quote", 16.21, 16.23]
["2026-09-14T13:33:30.348455+00:00", "trade", 16.23, 200.0]
["2026-09-14T13:33:30.348473+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:33:30.348481+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:33:30.348487+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:33:30.348883+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:33:30.348884+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:33:30.349061+00:00", "trade", 16.23, 330.0]
["2026-09-14T13:33:30.349064+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:33:30.349071+00:00", "trade", 16.23, 200.0]
["2026-09-14T13:33:30.349157+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:33:30.349317+00:00", "trade", 16.23, 50.0]
["2026-09-14T13:33:30.349319+00:00", "trade", 16.23, 80.0]
["2026-09-14T13:33:30.349475+00:00", "trade", 16.23, 20.0]
["2026-09-14T13:33:30.349502+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:33:30.349505+00:00", "trade", 16.23, 20.0]
["2026-09-14T13:33:30.349578+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:33:30.349657+00:00", "trade", 16.23, 20.0]
["2026-09-14T13:33:30.349702+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:33:30.349847+00:00", "trade", 16.23, 20.0]
["2026-09-14T13:33:30.349853+00:00", "trade", 16.23, 19.0]
["2026-09-14T13:33:30.349854+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:33:30.349968+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:33:30.349975+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:33:30.350016+00:00", "trade", 16.23, 20.0]
["2026-09-14T13:33:30.350305+00:00", "quote", 16.21, 16.25]
["2026-09-14T13:33:30.350765+00:00", "trade", 16.23, 200.0]
["2026-09-14T13:33:30.353864+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:33:30.353883+00:00", "trade", 16.23, 300.0]
["2026-09-14T13:33:30.354649+00:00", "quote", 16.18, 16.24]
["2026-09-14T13:33:30.354975+00:00", "trade", 16.24, 1.0]
["2026-09-14T13:33:30.362540+00:00", "quote", 16.18, 16.24]
["2026-09-14T13:33:30.369203+00:00", "quote", 16.18, 16.24]
["2026-09-14T13:33:30.373299+00:00", "trade", 16.23, 500.0]
["2026-09-14T13:33:30.385664+00:00", "quote", 16.18, 16.24]
["2026-09-14T13:33:30.398280+00:00", "quote", 16.2, 16.24]
["2026-09-14T13:33:30.428214+00:00", "trade", 16.2243, 9.0]
["2026-09-14T13:33:30.627555+00:00", "quote", 16.2, 16.24]
["2026-09-14T13:33:30.627641+00:00", "quote", 16.2, 16.25]
["2026-09-14T13:33:30.715277+00:00", "trade", 16.24, 1.0]
["2026-09-14T13:33:31.023775+00:00", "trade", 16.2243, 1.0]
["2026-09-14T13:33:31.466072+00:00", "trade", 16.2096, 80.0]
["2026-09-14T13:33:31.532110+00:00", "trade", 16.2433, 1.0]
["2026-09-14T13:33:31.671023+00:00", "trade", 16.23, 1.0]
["2026-09-14T13:33:31.695322+00:00", "trade", 16.23, 1.0]
["2026-09-14T13:33:31.965827+00:00", "trade", 16.225, 1000.0]
["2026-09-14T13:33:33.669770+00:00", "trade", 16.225, 5.0]
["2026-09-14T13:33:33.681652+00:00", "trade", 16.225, 100.0]
["2026-09-14T13:33:33.695024+00:00", "trade", 16.21, 50.0]
["2026-09-14T13:33:33.695077+00:00", "trade", 16.21, 150.0]
["2026-09-14T13:33:33.695252+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:33:33.697873+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:33:33.698019+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:33:34.209197+00:00", "trade", 16.225, 500.0]
["2026-09-14T13:33:34.420965+00:00", "trade", 16.225, 10.0]
["2026-09-14T13:33:34.556441+00:00", "trade", 16.21, 19.0]
["2026-09-14T13:33:34.764856+00:00", "quote", 16.2, 16.25]
["2026-09-14T13:33:34.965630+00:00", "trade", 16.25, 10.0]
["2026-09-14T13:33:34.965632+00:00", "trade", 16.25, 171.0]
["2026-09-14T13:33:34.965638+00:00", "quote", 16.2, 16.25]
["2026-09-14T13:33:34.965659+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:33:34.965917+00:00", "trade", 16.23, 19.0]
["2026-09-14T13:33:34.968456+00:00", "trade", 16.25, 820.0]
["2026-09-14T13:33:34.968456+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:33:34.968458+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:33:34.968787+00:00", "trade", 16.25, 9.0]
["2026-09-14T13:33:34.968789+00:00", "trade", 16.25, 5.0]
["2026-09-14T13:33:34.969052+00:00", "trade", 16.25, 500.0]
["2026-09-14T13:33:34.969052+00:00", "trade", 16.25, 4.0]
["2026-09-14T13:33:34.969053+00:00", "quote", 16.23, 16.28]
["2026-09-14T13:33:34.969054+00:00", "trade", 16.25, 10.0]
["2026-09-14T13:33:34.969054+00:00", "trade", 16.25, 20.0]
["2026-09-14T13:33:34.969355+00:00", "quote", 16.23, 16.28]
["2026-09-14T13:33:34.969360+00:00", "quote", 16.24, 16.28]
["2026-09-14T13:33:34.969408+00:00", "quote", 16.24, 16.28]
["2026-09-14T13:33:34.969447+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:34.973241+00:00", "quote", 16.24, 16.28]
["2026-09-14T13:33:34.973284+00:00", "quote", 16.23, 16.28]
["2026-09-14T13:33:34.975069+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:34.975388+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:34.976656+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:35.050354+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:35.067499+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:35.072254+00:00", "trade", 16.25, 450.0]
["2026-09-14T13:33:35.072647+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.072914+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:35.073212+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.073792+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.074356+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.074920+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.074956+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.075481+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.078601+00:00", "trade", 16.25, 300.0]
["2026-09-14T13:33:35.083864+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:35.088872+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:35.196123+00:00", "trade", 16.25, 450.0]
["2026-09-14T13:33:35.247242+00:00", "trade", 16.25, 300.0]
["2026-09-14T13:33:35.280356+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:35.280649+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:35.280973+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:35.281235+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:35.281482+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:35.281890+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:35.286034+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:35.286268+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:35.291609+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:35.300726+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.300822+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:33:35.301027+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.301293+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.301342+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.301644+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.301870+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.301944+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.302245+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.302433+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.302557+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.302857+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.302995+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.303181+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.303479+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.303558+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.303778+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.304121+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.304683+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.304708+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.304744+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.304779+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.304813+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.304847+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.304881+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.304915+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.304950+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.304982+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.305246+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.305809+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.306370+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:33:35.361661+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:33:35.464159+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:33:35.501352+00:00", "trade", 16.25, 75.0]
["2026-09-14T13:33:36.131401+00:00", "trade", 16.2575, 10.0]
["2026-09-14T13:33:36.211842+00:00", "trade", 16.265, 2.0]
["2026-09-14T13:33:37.306117+00:00", "trade", 16.2558, 5000.0]
["2026-09-14T13:33:37.306551+00:00", "trade", 16.2575, 10.0]
["2026-09-14T13:33:38.678698+00:00", "trade", 16.2657, 300.0]
["2026-09-14T13:33:38.870392+00:00", "trade", 16.2799, 400.0]
["2026-09-14T13:33:38.878154+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:33:38.946872+00:00", "trade", 16.2659, 162.0]
["2026-09-14T13:33:39.410263+00:00", "quote", 16.26, 16.28]
["2026-09-14T13:33:39.410299+00:00", "trade", 16.28, 300.0]
["2026-09-14T13:33:39.410300+00:00", "quote", 16.26, 16.28]
["2026-09-14T13:33:39.410373+00:00", "quote", 16.26, 16.28]
["2026-09-14T13:33:39.410393+00:00", "quote", 16.26, 16.28]
["2026-09-14T13:33:39.410418+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:33:39.410420+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:33:39.410432+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:33:39.410896+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:33:39.414020+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:33:39.414971+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:33:39.415252+00:00", "trade", 16.29, 50.0]
["2026-09-14T13:33:39.415257+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:33:39.415285+00:00", "trade", 16.29, 6581.0]
["2026-09-14T13:33:39.415285+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:33:39.415327+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:33:39.415384+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:33:39.415670+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:33:39.415738+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:33:39.415746+00:00", "trade", 16.3, 50.0]
["2026-09-14T13:33:39.415748+00:00", "trade", 16.3, 10.0]
["2026-09-14T13:33:39.415767+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:33:39.415834+00:00", "trade", 16.3, 10.0]
["2026-09-14T13:33:39.415836+00:00", "trade", 16.3, 400.0]
["2026-09-14T13:33:39.415836+00:00", "trade", 16.3, 100.0]
["2026-09-14T13:33:39.415837+00:00", "trade", 16.3, 650.0]
["2026-09-14T13:33:39.415838+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:33:39.415841+00:00", "trade", 16.3, 100.0]
["2026-09-14T13:33:39.415843+00:00", "trade", 16.3, 50.0]
["2026-09-14T13:33:39.415862+00:00", "trade", 16.3, 100.0]
["2026-09-14T13:33:39.415863+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:33:39.415941+00:00", "quote", 16.29, 16.33]
["2026-09-14T13:33:39.416042+00:00", "trade", 16.31, 10.0]
["2026-09-14T13:33:39.416309+00:00", "quote", 16.29, 16.33]
["2026-09-14T13:33:39.416323+00:00", "trade", 16.29, 1919.0]
["2026-09-14T13:33:39.416662+00:00", "trade", 16.3, 100.0]
["2026-09-14T13:33:39.417742+00:00", "trade", 16.31, 5.0]
["2026-09-14T13:33:39.417762+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:33:39.417959+00:00", "trade", 16.3, 5500.0]
["2026-09-14T13:33:39.418537+00:00", "trade", 16.32, 80.0]
["2026-09-14T13:33:39.418538+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:33:39.418986+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:33:39.419893+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:33:39.420353+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:33:39.421095+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:33:39.440499+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:33:39.466286+00:00", "trade", 16.33, 11.0]
["2026-09-14T13:33:39.467523+00:00", "trade", 16.33, 100.0]
["2026-09-14T13:33:39.467585+00:00", "trade", 16.33, 200.0]
["2026-09-14T13:33:39.468671+00:00", "trade", 16.33, 89.0]
["2026-09-14T13:33:39.468672+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:33:39.603910+00:00", "trade", 16.33, 100.0]
["2026-09-14T13:33:39.717779+00:00", "trade", 16.33, 11.0]
["2026-09-14T13:33:39.717781+00:00", "quote", 16.3, 16.35]
["2026-09-14T13:33:39.717782+00:00", "trade", 16.33, 25.0]
["2026-09-14T13:33:39.717782+00:00", "trade", 16.33, 64.0]
["2026-09-14T13:33:39.719424+00:00", "quote", 16.3, 16.35]
["2026-09-14T13:33:39.720792+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:33:39.721531+00:00", "trade", 16.33, 36.0]
["2026-09-14T13:33:39.721533+00:00", "trade", 16.35, 20.0]
["2026-09-14T13:33:39.721933+00:00", "trade", 16.35, 5.0]
["2026-09-14T13:33:39.722032+00:00", "trade", 16.35, 400.0]
["2026-09-14T13:33:39.722043+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:39.722084+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:39.722099+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:39.722319+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:33:39.722435+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:39.722547+00:00", "trade", 16.355, 100.0]
["2026-09-14T13:33:39.722682+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:39.722699+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:39.722866+00:00", "trade", 16.33, 200.0]
["2026-09-14T13:33:39.723106+00:00", "trade", 16.35, 50.0]
["2026-09-14T13:33:39.723252+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:39.733451+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:39.736462+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:33:39.739438+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:39.740869+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:39.741239+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:39.741568+00:00", "quote", 16.28, 16.38]
["2026-09-14T13:33:39.741626+00:00", "quote", 16.28, 16.38]
["2026-09-14T13:33:39.741858+00:00", "quote", 16.28, 16.38]
["2026-09-14T13:33:39.742197+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:33:39.744151+00:00", "quote", 16.28, 16.38]
["2026-09-14T13:33:39.746799+00:00", "quote", 16.28, 16.38]
["2026-09-14T13:33:39.772210+00:00", "quote", 16.28, 16.38]
["2026-09-14T13:33:39.776047+00:00", "quote", 16.28, 16.38]
["2026-09-14T13:33:39.776172+00:00", "quote", 16.29, 16.38]
["2026-09-14T13:33:39.776665+00:00", "quote", 16.29, 16.38]
["2026-09-14T13:33:39.808377+00:00", "quote", 16.29, 16.38]
["2026-09-14T13:33:39.808669+00:00", "quote", 16.29, 16.38]
["2026-09-14T13:33:39.808749+00:00", "quote", 16.3, 16.38]
["2026-09-14T13:33:39.808827+00:00", "quote", 16.3, 16.38]
["2026-09-14T13:33:39.841662+00:00", "quote", 16.3, 16.38]
["2026-09-14T13:33:39.842074+00:00", "quote", 16.3, 16.38]
["2026-09-14T13:33:39.851906+00:00", "quote", 16.3, 16.38]
["2026-09-14T13:33:40.390095+00:00", "trade", 16.36, 4.0]
["2026-09-14T13:33:40.544508+00:00", "trade", 16.3008, 100.0]
["2026-09-14T13:33:40.722121+00:00", "trade", 16.3487, 20.0]
["2026-09-14T13:33:40.778986+00:00", "quote", 16.3, 16.38]
["2026-09-14T13:33:41.073234+00:00", "trade", 16.3109, 295.0]
["2026-09-14T13:33:41.406906+00:00", "quote", 16.3, 16.38]
["2026-09-14T13:33:41.407328+00:00", "quote", 16.3, 16.38]
["2026-09-14T13:33:41.407744+00:00", "quote", 16.3, 16.38]
["2026-09-14T13:33:41.413058+00:00", "trade", 16.38, 200.0]
["2026-09-14T13:33:41.579771+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:41.579823+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:41.580449+00:00", "trade", 16.36, 5.0]
["2026-09-14T13:33:41.580475+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:33:41.580640+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:33:41.848903+00:00", "trade", 16.36, 50.0]
["2026-09-14T13:33:42.715048+00:00", "trade", 16.36, 50.0]
["2026-09-14T13:33:42.754236+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:33:42.759970+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:33:42.760351+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:33:42.760435+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:42.760836+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:43.503798+00:00", "trade", 16.32, 2500.0]
["2026-09-14T13:33:43.992897+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:44.043512+00:00", "trade", 16.32, 300.0]
["2026-09-14T13:33:44.053931+00:00", "trade", 16.2012, 33.0]
["2026-09-14T13:33:44.126566+00:00", "trade", 16.3681, 10.0]
["2026-09-14T13:33:44.130474+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:44.130500+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:44.337387+00:00", "trade", 16.3267, 1.0]
["2026-09-14T13:33:44.352874+00:00", "trade", 16.35, 50.0]
["2026-09-14T13:33:44.495009+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:44.495032+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:44.952855+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:44.952968+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:44.968964+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:44.992701+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:44.992732+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:44.992824+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:33:44.992884+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:33:45.024958+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:33:45.089377+00:00", "trade", 16.1061, 4.0]
["2026-09-14T13:33:45.216002+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:33:45.221784+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:45.221813+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:45.221886+00:00", "trade", 16.36, 50.0]
["2026-09-14T13:33:45.221887+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:45.225900+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:45.257235+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:45.257537+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:45.257621+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:33:45.377148+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:45.377155+00:00", "trade", 16.38, 100.0]
["2026-09-14T13:33:45.377156+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:45.377225+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:45.378035+00:00", "trade", 16.38, 384.0]
["2026-09-14T13:33:45.378037+00:00", "trade", 16.38, 816.0]
["2026-09-14T13:33:45.378037+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:45.378094+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:45.385427+00:00", "trade", 16.38, 200.0]
["2026-09-14T13:33:45.392858+00:00", "trade", 16.37, 100.0]
["2026-09-14T13:33:45.407460+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:45.407492+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:45.407559+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:45.407838+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:45.407840+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:45.471985+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:45.475512+00:00", "trade", 16.3452, 500.0]
["2026-09-14T13:33:45.520306+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:45.520421+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:45.552162+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:45.563282+00:00", "trade", 16.35, 300.0]
["2026-09-14T13:33:45.568153+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:45.587533+00:00", "trade", 16.33, 700.0]
["2026-09-14T13:33:45.675671+00:00", "trade", 16.35, 10.0]
["2026-09-14T13:33:45.752736+00:00", "trade", 16.38, 200.0]
["2026-09-14T13:33:46.695997+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:46.696481+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:46.858703+00:00", "trade", 16.35, 850.0]
["2026-09-14T13:33:46.875632+00:00", "trade", 16.35, 50.0]
["2026-09-14T13:33:47.048215+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:48.038473+00:00", "trade", 16.35, 220.0]
["2026-09-14T13:33:48.041892+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:33:48.041893+00:00", "trade", 16.34, 30.0]
["2026-09-14T13:33:48.042224+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:48.051773+00:00", "trade", 16.35, 50.0]
["2026-09-14T13:33:48.057266+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:48.057420+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:48.057441+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:48.084026+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:48.097067+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:48.097117+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:48.097515+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:33:48.097680+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:48.097813+00:00", "trade", 16.35, 4.0]
["2026-09-14T13:33:48.101425+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:33:48.101806+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:48.101828+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:48.102435+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:48.102602+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:48.222850+00:00", "trade", 16.3323, 200.0]
["2026-09-14T13:33:48.634656+00:00", "trade", 16.3319, 5.0]
["2026-09-14T13:33:48.721513+00:00", "trade", 16.32, 75.0]
["2026-09-14T13:33:48.752651+00:00", "trade", 16.3457, 220.0]
["2026-09-14T13:33:48.805375+00:00", "quote", 16.32, 16.4]
["2026-09-14T13:33:48.806728+00:00", "trade", 16.38, 184.0]
["2026-09-14T13:33:48.807464+00:00", "quote", 16.32, 16.4]
["2026-09-14T13:33:48.807802+00:00", "trade", 16.36, 816.0]
["2026-09-14T13:33:48.807988+00:00", "trade", 16.36, 50.0]
["2026-09-14T13:33:48.807990+00:00", "trade", 16.38, 10.0]
["2026-09-14T13:33:48.808003+00:00", "quote", 16.38, 16.4]
["2026-09-14T13:33:48.808010+00:00", "trade", 16.38, 140.0]
["2026-09-14T13:33:48.808011+00:00", "quote", 16.33, 16.4]
["2026-09-14T13:33:48.808032+00:00", "quote", 16.35, 16.4]
["2026-09-14T13:33:48.808047+00:00", "quote", 16.33, 16.4]
["2026-09-14T13:33:48.808269+00:00", "quote", 16.33, 16.4]
["2026-09-14T13:33:48.808279+00:00", "quote", 16.33, 16.4]
["2026-09-14T13:33:48.808285+00:00", "quote", 16.33, 16.4]
["2026-09-14T13:33:48.808307+00:00", "trade", 16.36, 1.0]
["2026-09-14T13:33:48.808424+00:00", "trade", 16.38, 100.0]
["2026-09-14T13:33:48.808581+00:00", "quote", 16.38, 16.4]
["2026-09-14T13:33:48.808605+00:00", "trade", 16.38, 1400.0]
["2026-09-14T13:33:48.808606+00:00", "quote", 16.33, 16.4]
["2026-09-14T13:33:48.808614+00:00", "trade", 16.39, 100.0]
["2026-09-14T13:33:48.808624+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:48.808631+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:48.808753+00:00", "trade", 16.39, 100.0]
["2026-09-14T13:33:48.808876+00:00", "trade", 16.37, 20.0]
["2026-09-14T13:33:48.808905+00:00", "quote", 16.37, 16.38]
["2026-09-14T13:33:48.808932+00:00", "trade", 16.37, 100.0]
["2026-09-14T13:33:48.808932+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:48.808951+00:00", "quote", 16.33, 16.37]
["2026-09-14T13:33:48.808959+00:00", "quote", 16.35, 16.37]
["2026-09-14T13:33:48.809186+00:00", "trade", 16.39, 300.0]
["2026-09-14T13:33:48.809197+00:00", "trade", 16.36, 80.0]
["2026-09-14T13:33:48.809211+00:00", "trade", 16.39, 100.0]
["2026-09-14T13:33:48.809247+00:00", "trade", 16.36, 20.0]
["2026-09-14T13:33:48.809247+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:33:48.809248+00:00", "trade", 16.37, 80.0]
["2026-09-14T13:33:48.809269+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:33:48.809287+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:33:48.809294+00:00", "quote", 16.36, 16.38]
["2026-09-14T13:33:48.809541+00:00", "trade", 16.37, 100.0]
["2026-09-14T13:33:48.809542+00:00", "trade", 16.38, 50.0]
["2026-09-14T13:33:48.809562+00:00", "quote", 16.36, 16.4]
["2026-09-14T13:33:48.809696+00:00", "quote", 16.36, 16.38]
["2026-09-14T13:33:48.821820+00:00", "trade", 16.37, 100.0]
["2026-09-14T13:33:48.822423+00:00", "quote", 16.36, 16.4]
["2026-09-14T13:33:48.827784+00:00", "quote", 16.38, 16.4]
["2026-09-14T13:33:48.827805+00:00", "quote", 16.38, 16.4]
["2026-09-14T13:33:48.827818+00:00", "trade", 16.38, 100.0]
["2026-09-14T13:33:48.827818+00:00", "quote", 16.38, 16.4]
["2026-09-14T13:33:48.827840+00:00", "trade", 16.38, 300.0]
["2026-09-14T13:33:48.827849+00:00", "quote", 16.33, 16.4]
["2026-09-14T13:33:48.827860+00:00", "quote", 16.33, 16.39]
["2026-09-14T13:33:48.827867+00:00", "quote", 16.33, 16.39]
["2026-09-14T13:33:48.827874+00:00", "quote", 16.33, 16.39]
["2026-09-14T13:33:48.827880+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:48.827952+00:00", "quote", 16.33, 16.39]
["2026-09-14T13:33:48.827954+00:00", "trade", 16.38, 100.0]
["2026-09-14T13:33:48.827959+00:00", "quote", 16.38, 16.39]
["2026-09-14T13:33:48.827974+00:00", "quote", 16.38, 16.39]
["2026-09-14T13:33:48.827975+00:00", "trade", 16.38, 200.0]
["2026-09-14T13:33:48.827981+00:00", "quote", 16.35, 16.39]
["2026-09-14T13:33:48.828008+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:33:48.828294+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:33:48.828795+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:33:48.828846+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:33:48.828962+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:33:48.829061+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:33:48.829107+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:33:48.833753+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:33:48.835627+00:00", "trade", 16.38, 100.0]
["2026-09-14T13:33:48.840005+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:33:48.840480+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:33:48.840501+00:00", "quote", 16.34, 16.39]
["2026-09-14T13:33:48.856520+00:00", "quote", 16.35, 16.39]
["2026-09-14T13:33:48.889888+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:33:48.893933+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:33:48.979263+00:00", "trade", 16.365, 1.0]
["2026-09-14T13:33:49.003849+00:00", "quote", 16.35, 16.37]
["2026-09-14T13:33:49.005662+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:33:49.006425+00:00", "trade", 16.37, 200.0]
["2026-09-14T13:33:49.006747+00:00", "trade", 16.36, 94.0]
["2026-09-14T13:33:49.006764+00:00", "trade", 16.37, 100.0]
["2026-09-14T13:33:49.006842+00:00", "trade", 16.37, 6.0]
["2026-09-14T13:33:49.011932+00:00", "trade", 16.36, 200.0]
["2026-09-14T13:33:49.055380+00:00", "trade", 16.36, 180.0]
["2026-09-14T13:33:49.055789+00:00", "trade", 16.36, 16.0]
["2026-09-14T13:33:49.064945+00:00", "trade", 16.36, 3000.0]
["2026-09-14T13:33:49.070253+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:33:49.144243+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:33:49.145597+00:00", "trade", 16.36, 200.0]
["2026-09-14T13:33:49.146134+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:33:49.362548+00:00", "trade", 16.3501, 150.0]
["2026-09-14T13:33:49.875979+00:00", "trade", 16.3662, 100.0]
["2026-09-14T13:33:49.896185+00:00", "trade", 16.3541, 1.0]
["2026-09-14T13:33:49.976899+00:00", "trade", 16.3641, 10.0]
["2026-09-14T13:33:50.164873+00:00", "trade", 16.36, 90.0]
["2026-09-14T13:33:50.164874+00:00", "trade", 16.36, 130.0]
["2026-09-14T13:33:50.173179+00:00", "trade", 16.37, 80.0]
["2026-09-14T13:33:50.242474+00:00", "trade", 16.35, 1000.0]
["2026-09-14T13:33:50.277759+00:00", "trade", 16.3502, 1000.0]
["2026-09-14T13:33:50.461848+00:00", "trade", 16.3529, 200.0]
["2026-09-14T13:33:50.550958+00:00", "trade", 16.3556, 200.0]
["2026-09-14T13:33:50.562892+00:00", "trade", 16.3539, 50.0]
["2026-09-14T13:33:50.857869+00:00", "trade", 16.3539, 10000.0]
["2026-09-14T13:33:50.991947+00:00", "quote", 16.35, 16.37]
["2026-09-14T13:33:50.997771+00:00", "trade", 16.36, 50.0]
["2026-09-14T13:33:51.088666+00:00", "quote", 16.35, 16.37]
["2026-09-14T13:33:51.094828+00:00", "trade", 16.37, 100.0]
["2026-09-14T13:33:51.096103+00:00", "trade", 16.37, 100.0]
["2026-09-14T13:33:51.163887+00:00", "trade", 16.36, 500.0]
["2026-09-14T13:33:51.371582+00:00", "trade", 16.3506, 1000.0]
["2026-09-14T13:33:51.507266+00:00", "trade", 16.36, 200.0]
["2026-09-14T13:33:51.646375+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:33:51.819676+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:33:52.170464+00:00", "trade", 16.35, 10.0]
["2026-09-14T13:33:52.533575+00:00", "trade", 16.37, 1.0]
["2026-09-14T13:33:52.666783+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:33:52.666788+00:00", "quote", 16.35, 16.36]
["2026-09-14T13:33:52.666829+00:00", "quote", 16.36, 16.36]
["2026-09-14T13:33:52.666846+00:00", "trade", 16.36, 900.0]
["2026-09-14T13:33:52.666846+00:00", "quote", 16.36, 16.37]
["2026-09-14T13:33:52.669118+00:00", "quote", 16.36, 16.4]
["2026-09-14T13:33:52.669148+00:00", "quote", 16.36, 16.4]
["2026-09-14T13:33:52.669939+00:00", "quote", 16.35, 16.4]
["2026-09-14T13:33:52.673517+00:00", "quote", 16.37, 16.4]
["2026-09-14T13:33:52.673942+00:00", "quote", 16.38, 16.4]
["2026-09-14T13:33:52.674301+00:00", "trade", 16.39, 100.0]
["2026-09-14T13:33:52.674318+00:00", "trade", 16.39, 100.0]
["2026-09-14T13:33:52.674644+00:00", "trade", 16.39, 100.0]
["2026-09-14T13:33:52.674771+00:00", "trade", 16.39, 100.0]
["2026-09-14T13:33:52.674792+00:00", "trade", 16.38, 25.0]
["2026-09-14T13:33:52.678383+00:00", "quote", 16.37, 16.4]
["2026-09-14T13:33:52.678384+00:00", "trade", 16.38, 100.0]
["2026-09-14T13:33:52.678404+00:00", "quote", 16.37, 16.39]
["2026-09-14T13:33:52.678412+00:00", "quote", 16.37, 16.39]
["2026-09-14T13:33:52.679066+00:00", "quote", 16.37, 16.39]
["2026-09-14T13:33:52.680757+00:00", "quote", 16.35, 16.39]
["2026-09-14T13:33:52.680758+00:00", "trade", 16.37, 62.0]
["2026-09-14T13:33:52.681410+00:00", "trade", 16.37, 38.0]
["2026-09-14T13:33:52.681429+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:33:52.682904+00:00", "quote", 16.35, 16.39]
["2026-09-14T13:33:52.682997+00:00", "quote", 16.35, 16.4]
["2026-09-14T13:33:52.683598+00:00", "trade", 16.375, 100.0]
["2026-09-14T13:33:52.685912+00:00", "trade", 16.37, 900.0]
["2026-09-14T13:33:52.686689+00:00", "trade", 16.375, 300.0]
["2026-09-14T13:33:52.687091+00:00", "quote", 16.35, 16.36]
["2026-09-14T13:33:52.695439+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:33:52.695441+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:33:52.695442+00:00", "trade", 16.35, 300.0]
["2026-09-14T13:33:52.695467+00:00", "quote", 16.35, 16.36]
["2026-09-14T13:33:52.695484+00:00", "trade", 16.35, 105.0]
["2026-09-14T13:33:52.695489+00:00", "trade", 16.35, 95.0]
["2026-09-14T13:33:52.695642+00:00", "trade", 16.35, 62.0]
["2026-09-14T13:33:52.695693+00:00", "trade", 16.35, 38.0]
["2026-09-14T13:33:52.695718+00:00", "trade", 16.35, 38.0]
["2026-09-14T13:33:52.695730+00:00", "trade", 16.35, 38.0]
["2026-09-14T13:33:52.695842+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:52.695897+00:00", "trade", 16.35, 1300.0]
["2026-09-14T13:33:52.695898+00:00", "quote", 16.34, 16.36]
["2026-09-14T13:33:52.695947+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:52.695964+00:00", "trade", 16.35, 24.0]
["2026-09-14T13:33:52.695972+00:00", "trade", 16.35, 50.0]
["2026-09-14T13:33:52.696061+00:00", "trade", 16.355, 100.0]
["2026-09-14T13:33:52.696129+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:52.696210+00:00", "quote", 16.35, 16.36]
["2026-09-14T13:33:52.696257+00:00", "trade", 16.35, 50.0]
["2026-09-14T13:33:52.696259+00:00", "quote", 16.34, 16.36]
["2026-09-14T13:33:52.697039+00:00", "trade", 16.35, 50.0]
["2026-09-14T13:33:52.697069+00:00", "quote", 16.34, 16.36]
["2026-09-14T13:33:52.709560+00:00", "trade", 16.35, 24.0]
["2026-09-14T13:33:52.709619+00:00", "trade", 16.35, 26.0]
["2026-09-14T13:33:52.723262+00:00", "quote", 16.34, 16.36]
["2026-09-14T13:33:52.752487+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:52.809305+00:00", "trade", 16.35, 17.0]
["2026-09-14T13:33:52.924581+00:00", "trade", 16.35, 12.0]
["2026-09-14T13:33:52.924669+00:00", "trade", 16.35, 1.0]
["2026-09-14T13:33:53.118908+00:00", "trade", 16.3561, 22.0]
["2026-09-14T13:33:53.120510+00:00", "trade", 16.3578, 500.0]
["2026-09-14T13:33:53.178903+00:00", "trade", 16.35, 10.0]
["2026-09-14T13:33:53.183192+00:00", "trade", 16.36, 1.0]
["2026-09-14T13:33:53.489618+00:00", "trade", 16.3449, 100.0]
["2026-09-14T13:33:54.055754+00:00", "trade", 16.35, 50.0]
["2026-09-14T13:33:54.458379+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:54.789248+00:00", "trade", 16.34, 1000.0]
["2026-09-14T13:33:54.916128+00:00", "trade", 16.35, 250.0]
["2026-09-14T13:33:54.975726+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:33:54.976681+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:54.984353+00:00", "trade", 16.35, 127.0]
["2026-09-14T13:33:54.984832+00:00", "trade", 16.35, 300.0]
["2026-09-14T13:33:55.135957+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:55.136320+00:00", "trade", 16.356, 1.0]
["2026-09-14T13:33:55.251841+00:00", "trade", 16.35, 74.0]
["2026-09-14T13:33:55.251841+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:33:55.252171+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:55.252409+00:00", "trade", 16.349, 35.0]
["2026-09-14T13:33:55.271965+00:00", "trade", 16.34, 20.0]
["2026-09-14T13:33:55.271966+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.271967+00:00", "trade", 16.34, 180.0]
["2026-09-14T13:33:55.271972+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:33:55.271978+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:33:55.271982+00:00", "trade", 16.34, 20.0]
["2026-09-14T13:33:55.271984+00:00", "trade", 16.34, 20.0]
["2026-09-14T13:33:55.271999+00:00", "trade", 16.34, 20.0]
["2026-09-14T13:33:55.272129+00:00", "trade", 16.34, 60.0]
["2026-09-14T13:33:55.272135+00:00", "trade", 16.34, 80.0]
["2026-09-14T13:33:55.272187+00:00", "trade", 16.34, 20.0]
["2026-09-14T13:33:55.272236+00:00", "trade", 16.34, 80.0]
["2026-09-14T13:33:55.272298+00:00", "trade", 16.34, 8.0]
["2026-09-14T13:33:55.272360+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.272405+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:33:55.272416+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:33:55.272448+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:33:55.272455+00:00", "trade", 16.34, 40.0]
["2026-09-14T13:33:55.272500+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:33:55.272590+00:00", "trade", 16.345, 50.0]
["2026-09-14T13:33:55.272596+00:00", "trade", 16.34, 19.0]
["2026-09-14T13:33:55.272733+00:00", "trade", 16.34, 19.0]
["2026-09-14T13:33:55.272922+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:33:55.276564+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:33:55.283345+00:00", "trade", 16.345, 23.0]
["2026-09-14T13:33:55.291402+00:00", "trade", 16.34, 77.0]
["2026-09-14T13:33:55.291472+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.291608+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:33:55.291762+00:00", "trade", 16.34, 62.0]
["2026-09-14T13:33:55.291764+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.291819+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.291819+00:00", "trade", 16.34, 62.0]
["2026-09-14T13:33:55.291842+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:33:55.292124+00:00", "trade", 16.34, 62.0]
["2026-09-14T13:33:55.292304+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.304980+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:33:55.824340+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:33:55.824342+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:33:55.824434+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:55.825191+00:00", "trade", 16.35, 700.0]
["2026-09-14T13:33:55.825192+00:00", "quote", 16.34, 16.37]
["2026-09-14T13:33:55.836069+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:33:55.900589+00:00", "trade", 16.355, 200.0]
["2026-09-14T13:33:55.903675+00:00", "trade", 16.34, 400.0]
["2026-09-14T13:33:55.903675+00:00", "quote", 16.34, 16.37]
["2026-09-14T13:33:55.903696+00:00", "quote", 16.34, 16.36]
["2026-09-14T13:33:55.903703+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:33:55.903784+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.903788+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:33:55.903810+00:00", "trade", 16.34, 35.0]
["2026-09-14T13:33:55.903841+00:00", "trade", 16.34, 38.0]
["2026-09-14T13:33:55.903843+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.903849+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.903907+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.903918+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.903919+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:33:55.903973+00:00", "trade", 16.34, 38.0]
["2026-09-14T13:33:55.903975+00:00", "trade", 16.34, 62.0]
["2026-09-14T13:33:55.903984+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.903987+00:00", "trade", 16.34, 38.0]
["2026-09-14T13:33:55.904083+00:00", "trade", 16.34, 138.0]
["2026-09-14T13:33:55.904146+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.904155+00:00", "trade", 16.34, 50.0]
["2026-09-14T13:33:55.904158+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.904169+00:00", "trade", 16.33, 67.0]
["2026-09-14T13:33:55.904170+00:00", "quote", 16.32, 16.35]
["2026-09-14T13:33:55.904181+00:00", "trade", 16.33, 33.0]
["2026-09-14T13:33:55.904201+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.904216+00:00", "trade", 16.34, 38.0]
["2026-09-14T13:33:55.904228+00:00", "trade", 16.34, 138.0]
["2026-09-14T13:33:55.904252+00:00", "trade", 16.34, 64.0]
["2026-09-14T13:33:55.904305+00:00", "trade", 16.34, 50.0]
["2026-09-14T13:33:55.904330+00:00", "trade", 16.34, 450.0]
["2026-09-14T13:33:55.904337+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.904344+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.904358+00:00", "quote", 16.32, 16.36]
["2026-09-14T13:33:55.904362+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:55.904365+00:00", "quote", 16.32, 16.34]
["2026-09-14T13:33:55.904368+00:00", "trade", 16.34, 38.0]
["2026-09-14T13:33:55.904673+00:00", "quote", 16.32, 16.34]
["2026-09-14T13:33:55.904673+00:00", "quote", 16.32, 16.35]
["2026-09-14T13:33:55.904704+00:00", "quote", 16.32, 16.36]
["2026-09-14T13:33:55.904753+00:00", "quote", 16.32, 16.36]
["2026-09-14T13:33:55.904831+00:00", "trade", 16.33, 50.0]
["2026-09-14T13:33:55.905356+00:00", "trade", 16.33, 1.0]
["2026-09-14T13:33:55.907313+00:00", "trade", 16.34, 450.0]
["2026-09-14T13:33:55.907371+00:00", "trade", 16.34, 700.0]
["2026-09-14T13:33:55.910371+00:00", "trade", 16.34, 450.0]
["2026-09-14T13:33:55.910427+00:00", "trade", 16.34, 184.0]
["2026-09-14T13:33:55.910552+00:00", "quote", 16.32, 16.36]
["2026-09-14T13:33:55.910568+00:00", "trade", 16.33, 64.0]
["2026-09-14T13:33:55.910569+00:00", "quote", 16.32, 16.36]
["2026-09-14T13:33:55.910572+00:00", "quote", 16.32, 16.34]
["2026-09-14T13:33:55.910632+00:00", "quote", 16.32, 16.34]
["2026-09-14T13:33:55.914605+00:00", "quote", 16.32, 16.34]
["2026-09-14T13:33:55.914652+00:00", "quote", 16.32, 16.37]
["2026-09-14T13:33:55.914843+00:00", "quote", 16.32, 16.34]
["2026-09-14T13:33:55.915018+00:00", "quote", 16.32, 16.34]
["2026-09-14T13:33:55.915019+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:33:55.915020+00:00", "trade", 16.32, 33.0]
["2026-09-14T13:33:55.915046+00:00", "quote", 16.32, 16.34]
["2026-09-14T13:33:55.915058+00:00", "trade", 16.32, 67.0]
["2026-09-14T13:33:55.915060+00:00", "trade", 16.32, 67.0]
["2026-09-14T13:33:55.915068+00:00", "trade", 16.32, 33.0]
["2026-09-14T13:33:55.915068+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:33:55.915087+00:00", "quote", 16.32, 16.34]
["2026-09-14T13:33:55.915094+00:00", "quote", 16.32, 16.33]
["2026-09-14T13:33:55.915098+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:33:55.915101+00:00", "trade", 16.32, 51.0]
["2026-09-14T13:33:55.915115+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:33:55.915124+00:00", "trade", 16.32, 49.0]
["2026-09-14T13:33:55.915179+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:33:55.915181+00:00", "quote", 16.32, 16.33]
["2026-09-14T13:33:55.915196+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:33:55.915328+00:00", "quote", 16.32, 16.33]
["2026-09-14T13:33:55.915390+00:00", "trade", 16.32, 2.0]
["2026-09-14T13:33:55.915397+00:00", "trade", 16.32, 18.0]
["2026-09-14T13:33:55.915402+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:33:55.915403+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:33:55.915405+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:33:55.915406+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:33:55.915499+00:00", "trade", 16.32, 40.0]
["2026-09-14T13:33:55.915501+00:00", "trade", 16.32, 1.0]
["2026-09-14T13:33:55.915501+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:33:55.915503+00:00", "quote", 16.31, 16.33]
["2026-09-14T13:33:55.915506+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:33:55.915507+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:33:55.915524+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:33:55.915531+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:33:55.915606+00:00", "quote", 16.28, 16.33]
["2026-09-14T13:33:55.915746+00:00", "quote", 16.28, 16.33]
["2026-09-14T13:33:55.915803+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:33:55.915922+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:33:55.915929+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:33:55.915953+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:33:55.916015+00:00", "quote", 16.3, 16.32]
["2026-09-14T13:33:55.916124+00:00", "trade", 16.3, 1.0]
["2026-09-14T13:33:55.916299+00:00", "quote", 16.3, 16.32]
["2026-09-14T13:33:55.916552+00:00", "trade", 16.32, 200.0]
["2026-09-14T13:33:55.919243+00:00", "quote", 16.3, 16.32]
["2026-09-14T13:33:55.921488+00:00", "quote", 16.3, 16.32]
["2026-09-14T13:33:55.923986+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:33:55.927607+00:00", "quote", 16.3, 16.32]
["2026-09-14T13:33:55.930456+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:33:55.930635+00:00", "trade", 16.3193, 100.0]
["2026-09-14T13:33:55.930871+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:33:55.931072+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:33:55.933820+00:00", "trade", 16.316, 100.0]
["2026-09-14T13:33:55.934030+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:33:56.017556+00:00", "quote", 16.3, 16.32]
["2026-09-14T13:33:56.017929+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:33:56.018197+00:00", "trade", 16.32, 50.0]
["2026-09-14T13:33:56.018548+00:00", "quote", 16.32, 16.35]
["2026-09-14T13:33:56.018597+00:00", "quote", 16.32, 16.35]
["2026-09-14T13:33:56.018819+00:00", "quote", 16.32, 16.36]
["2026-09-14T13:33:56.018965+00:00", "quote", 16.32, 16.36]
["2026-09-14T13:33:56.019012+00:00", "quote", 16.32, 16.36]
["2026-09-14T13:33:56.019100+00:00", "quote", 16.32, 16.37]
["2026-09-14T13:33:56.019520+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:33:56.021098+00:00", "quote", 16.32, 16.37]
["2026-09-14T13:33:56.096395+00:00", "quote", 16.32, 16.37]
["2026-09-14T13:33:56.219782+00:00", "trade", 16.36, 30.0]
["2026-09-14T13:33:56.322608+00:00", "trade", 16.3633, 1.0]
["2026-09-14T13:33:56.477148+00:00", "trade", 16.345, 6.0]
["2026-09-14T13:33:56.554797+00:00", "trade", 16.345, 370.0]
["2026-09-14T13:33:57.076013+00:00", "trade", 16.34, 10.0]
["2026-09-14T13:33:57.076230+00:00", "trade", 16.35, 5.0]
["2026-09-14T13:33:58.003900+00:00", "quote", 16.32, 16.34]
["2026-09-14T13:33:58.975918+00:00", "trade", 16.3341, 1.0]
["2026-09-14T13:33:59.241422+00:00", "trade", 16.33, 400.0]
["2026-09-14T13:33:59.850874+00:00", "trade", 16.32, 3155.0]
["2026-09-14T13:33:59.913627+00:00", "trade", 16.3399, 10.0]
["2026-09-14T13:34:00.080065+00:00", "trade", 16.33, 700.0]
["2026-09-14T13:34:00.082935+00:00", "trade", 16.33, 6.0]
["2026-09-14T13:34:00.453316+00:00", "trade", 16.32, 1.0]
["2026-09-14T13:34:01.526069+00:00", "trade", 16.3369, 220.0]
["2026-09-14T13:34:01.589379+00:00", "trade", 16.33, 100.0]
["2026-09-14T13:34:01.728163+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:34:01.728164+00:00", "quote", 16.32, 16.34]
["2026-09-14T13:34:01.728165+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:34:01.728166+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:34:01.728171+00:00", "quote", 16.32, 16.34]
["2026-09-14T13:34:01.728177+00:00", "quote", 16.3, 16.34]
["2026-09-14T13:34:01.728186+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:34:01.728193+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:34:01.728807+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:34:01.735250+00:00", "quote", 16.3, 16.34]
["2026-09-14T13:34:01.755756+00:00", "trade", 16.32, 200.0]
["2026-09-14T13:34:01.767533+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:34:01.811564+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:34:01.828976+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:34:02.010073+00:00", "quote", 16.3, 16.34]
["2026-09-14T13:34:02.011444+00:00", "quote", 16.3, 16.32]
["2026-09-14T13:34:02.014946+00:00", "quote", 16.3, 16.32]
["2026-09-14T13:34:02.176409+00:00", "trade", 16.31, 61.0]
["2026-09-14T13:34:03.168876+00:00", "trade", 16.31, 3.0]
["2026-09-14T13:34:03.267635+00:00", "trade", 16.31, 20.0]
["2026-09-14T13:34:03.576592+00:00", "trade", 16.3041, 1.0]
["2026-09-14T13:34:03.576950+00:00", "trade", 16.3041, 1.0]
["2026-09-14T13:34:03.594687+00:00", "trade", 16.31, 2.0]
["2026-09-14T13:34:03.760639+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:03.867617+00:00", "trade", 16.3, 1.0]
["2026-09-14T13:34:03.882512+00:00", "trade", 16.31, 50.0]
["2026-09-14T13:34:04.093036+00:00", "trade", 16.3, 1.0]
["2026-09-14T13:34:04.467590+00:00", "trade", 16.31, 400.0]
["2026-09-14T13:34:04.774569+00:00", "trade", 16.31, 94.0]
["2026-09-14T13:34:05.153064+00:00", "trade", 16.31, 137.0]
["2026-09-14T13:34:05.742062+00:00", "trade", 16.3009, 2000.0]
["2026-09-14T13:34:05.962320+00:00", "trade", 16.31, 20.0]
["2026-09-14T13:34:06.046493+00:00", "trade", 16.3039, 10000.0]
["2026-09-14T13:34:06.340188+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:06.342906+00:00", "trade", 16.3, 300.0]
["2026-09-14T13:34:06.345151+00:00", "trade", 16.31, 200.0]
["2026-09-14T13:34:06.348141+00:00", "trade", 16.31, 400.0]
["2026-09-14T13:34:06.650897+00:00", "trade", 16.304, 5.0]
["2026-09-14T13:34:06.729503+00:00", "trade", 16.303, 310.0]
["2026-09-14T13:34:06.729871+00:00", "trade", 16.303, 1.0]
["2026-09-14T13:34:07.098704+00:00", "quote", 16.3, 16.31]
["2026-09-14T13:34:07.105715+00:00", "trade", 16.31, 200.0]
["2026-09-14T13:34:07.237601+00:00", "quote", 16.3, 16.31]
["2026-09-14T13:34:07.237602+00:00", "trade", 16.3, 100.0]
["2026-09-14T13:34:07.237603+00:00", "trade", 16.3, 500.0]
["2026-09-14T13:34:07.237608+00:00", "quote", 16.3, 16.31]
["2026-09-14T13:34:07.237622+00:00", "trade", 16.3, 45.0]
["2026-09-14T13:34:07.237644+00:00", "quote", 16.3, 16.31]
["2026-09-14T13:34:07.237650+00:00", "quote", 16.3, 16.31]
["2026-09-14T13:34:07.237685+00:00", "trade", 16.3, 100.0]
["2026-09-14T13:34:07.237692+00:00", "trade", 16.3, 16.0]
["2026-09-14T13:34:07.237738+00:00", "trade", 16.3, 34.0]
["2026-09-14T13:34:07.237914+00:00", "quote", 16.3, 16.31]
["2026-09-14T13:34:07.237986+00:00", "trade", 16.3, 100.0]
["2026-09-14T13:34:07.237987+00:00", "trade", 16.3, 20.0]
["2026-09-14T13:34:07.237987+00:00", "trade", 16.3, 100.0]
["2026-09-14T13:34:07.237989+00:00", "quote", 16.3, 16.31]
["2026-09-14T13:34:07.238047+00:00", "trade", 16.3, 100.0]
["2026-09-14T13:34:07.238048+00:00", "quote", 16.29, 16.31]
["2026-09-14T13:34:07.238097+00:00", "trade", 16.29, 100.0]
["2026-09-14T13:34:07.238097+00:00", "quote", 16.29, 16.31]
["2026-09-14T13:34:07.238099+00:00", "trade", 16.29, 100.0]
["2026-09-14T13:34:07.238100+00:00", "trade", 16.29, 100.0]
["2026-09-14T13:34:07.238102+00:00", "trade", 16.29, 100.0]
["2026-09-14T13:34:07.238125+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:34:07.238133+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:34:07.238139+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:34:07.238146+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:34:07.238162+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:34:07.238184+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:34:07.238197+00:00", "trade", 16.29, 100.0]
["2026-09-14T13:34:07.238198+00:00", "trade", 16.29, 100.0]
["2026-09-14T13:34:07.238199+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:07.238199+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:34:07.238205+00:00", "trade", 16.29, 100.0]
["2026-09-14T13:34:07.238205+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:34:07.238223+00:00", "trade", 16.28, 10.0]
["2026-09-14T13:34:07.238224+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:07.238226+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:07.238227+00:00", "trade", 16.29, 100.0]
["2026-09-14T13:34:07.238227+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:07.238233+00:00", "trade", 16.29, 100.0]
["2026-09-14T13:34:07.238234+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:07.238236+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:07.238243+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:07.238257+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:07.238265+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:07.238266+00:00", "trade", 16.305, 100.0]
["2026-09-14T13:34:07.238271+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:07.238289+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:07.238303+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:07.238310+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:07.238451+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:07.238512+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:07.238526+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:07.238543+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:07.238560+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:07.238561+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:07.238569+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:07.238576+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:07.238590+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:07.238617+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:07.238646+00:00", "trade", 16.28, 47.0]
["2026-09-14T13:34:07.238646+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:07.238917+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:07.239071+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:07.240501+00:00", "trade", 16.28, 53.0]
["2026-09-14T13:34:07.240502+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:07.240504+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:07.240509+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:07.240515+00:00", "quote", 16.27, 16.29]
["2026-09-14T13:34:07.240523+00:00", "quote", 16.27, 16.28]
["2026-09-14T13:34:07.243145+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:07.243145+00:00", "quote", 16.27, 16.28]
["2026-09-14T13:34:07.243147+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:07.243148+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:07.243150+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:07.243152+00:00", "quote", 16.27, 16.28]
["2026-09-14T13:34:07.243158+00:00", "quote", 16.27, 16.28]
["2026-09-14T13:34:07.243159+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:07.243183+00:00", "quote", 16.27, 16.28]
["2026-09-14T13:34:07.243268+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:07.243269+00:00", "quote", 16.27, 16.28]
["2026-09-14T13:34:07.243271+00:00", "trade", 16.27, 60.0]
["2026-09-14T13:34:07.243275+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:07.243292+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:07.243292+00:00", "quote", 16.27, 16.28]
["2026-09-14T13:34:07.243521+00:00", "quote", 16.26, 16.28]
["2026-09-14T13:34:07.243587+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:34:07.243794+00:00", "trade", 16.275, 100.0]
["2026-09-14T13:34:07.243982+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:34:07.244785+00:00", "trade", 16.3, 100.0]
["2026-09-14T13:34:07.247699+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:34:07.295353+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:34:07.559462+00:00", "trade", 16.265, 100.0]
["2026-09-14T13:34:07.575425+00:00", "trade", 16.265, 100.0]
["2026-09-14T13:34:07.591913+00:00", "trade", 16.265, 100.0]
["2026-09-14T13:34:07.608085+00:00", "trade", 16.265, 100.0]
["2026-09-14T13:34:07.734392+00:00", "trade", 16.1823, 2.0]
["2026-09-14T13:34:07.874469+00:00", "trade", 16.2725, 11.0]
["2026-09-14T13:34:07.896310+00:00", "trade", 16.2725, 1.0]
["2026-09-14T13:34:08.100618+00:00", "trade", 16.265, 500.0]
["2026-09-14T13:34:08.483377+00:00", "trade", 16.2725, 1.0]
["2026-09-14T13:34:08.487510+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:34:08.487894+00:00", "trade", 16.25, 20.0]
["2026-09-14T13:34:08.487894+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:34:08.487925+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:34:08.488984+00:00", "trade", 16.25, 80.0]
["2026-09-14T13:34:08.488984+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:34:08.488990+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:34:08.489003+00:00", "quote", 16.24, 16.25]
["2026-09-14T13:34:08.489008+00:00", "trade", 16.25, 49.0]
["2026-09-14T13:34:08.489326+00:00", "trade", 16.24, 40.0]
["2026-09-14T13:34:08.489465+00:00", "trade", 16.23, 41.0]
["2026-09-14T13:34:08.489527+00:00", "quote", 16.24, 16.25]
["2026-09-14T13:34:08.489567+00:00", "trade", 16.24, 20.0]
["2026-09-14T13:34:08.489568+00:00", "trade", 16.24, 100.0]
["2026-09-14T13:34:08.489963+00:00", "trade", 16.25, 40.0]
["2026-09-14T13:34:08.489963+00:00", "quote", 16.24, 16.25]
["2026-09-14T13:34:08.489968+00:00", "trade", 16.245, 164.0]
["2026-09-14T13:34:08.489989+00:00", "trade", 16.25, 60.0]
["2026-09-14T13:34:08.489990+00:00", "trade", 16.25, 222.0]
["2026-09-14T13:34:08.489996+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:34:08.490018+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:34:08.490358+00:00", "trade", 16.245, 272.0]
["2026-09-14T13:34:08.490549+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:34:08.491104+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:34:08.492661+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:34:08.493366+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:34:08.495431+00:00", "trade", 16.24, 700.0]
["2026-09-14T13:34:08.495431+00:00", "quote", 16.23, 16.24]
["2026-09-14T13:34:08.495450+00:00", "trade", 16.24, 600.0]
["2026-09-14T13:34:08.495450+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:34:08.495470+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:34:08.499907+00:00", "quote", 16.23, 16.28]
["2026-09-14T13:34:08.561674+00:00", "quote", 16.23, 16.29]
["2026-09-14T13:34:08.572710+00:00", "trade", 16.28, 200.0]
["2026-09-14T13:34:08.587412+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:34:08.598826+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:34:08.599396+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:34:08.841325+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:34:08.933003+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:08.937371+00:00", "trade", 16.29, 50.0]
["2026-09-14T13:34:08.937372+00:00", "trade", 16.29, 50.0]
["2026-09-14T13:34:08.937391+00:00", "quote", 16.26, 16.3]
["2026-09-14T13:34:08.937398+00:00", "quote", 16.26, 16.3]
["2026-09-14T13:34:08.937404+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:34:08.937698+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:34:08.937726+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:34:08.937735+00:00", "trade", 16.29, 1.0]
["2026-09-14T13:34:08.938299+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:34:08.941709+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:34:08.945210+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:08.948068+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:34:09.311180+00:00", "trade", 16.285, 10.0]
["2026-09-14T13:34:09.722597+00:00", "trade", 16.285, 300.0]
["2026-09-14T13:34:09.852927+00:00", "trade", 16.285, 100.0]
["2026-09-14T13:34:09.862946+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:34:09.864079+00:00", "trade", 16.2903, 1.0]
["2026-09-14T13:34:09.965234+00:00", "trade", 16.285, 900.0]
["2026-09-14T13:34:09.988661+00:00", "trade", 16.285, 100.0]
["2026-09-14T13:34:10.006594+00:00", "trade", 16.285, 100.0]
["2026-09-14T13:34:10.039035+00:00", "trade", 16.3, 22.0]
["2026-09-14T13:34:10.188935+00:00", "trade", 16.285, 1.0]
["2026-09-14T13:34:10.206927+00:00", "trade", 16.2883, 13.0]
["2026-09-14T13:34:10.245347+00:00", "trade", 16.285, 1.0]
["2026-09-14T13:34:10.317300+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:34:10.452625+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:10.453252+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:10.453569+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:34:10.458524+00:00", "trade", 16.2737, 500.0]
["2026-09-14T13:34:10.881473+00:00", "trade", 16.2742, 50.0]
["2026-09-14T13:34:10.884077+00:00", "trade", 16.3, 30.0]
["2026-09-14T13:34:11.003927+00:00", "quote", 16.27, 16.29]
["2026-09-14T13:34:11.030709+00:00", "trade", 16.28, 20.0]
["2026-09-14T13:34:11.035175+00:00", "trade", 16.29, 200.0]
["2026-09-14T13:34:11.039893+00:00", "quote", 16.27, 16.29]
["2026-09-14T13:34:11.039894+00:00", "trade", 16.27, 151.0]
["2026-09-14T13:34:11.039899+00:00", "trade", 16.27, 149.0]
["2026-09-14T13:34:11.039901+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:34:11.039922+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:34:11.039928+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:34:11.040477+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:34:11.040544+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:34:11.040738+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:34:11.044512+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:34:11.076047+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:34:11.260542+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:34:11.260543+00:00", "trade", 16.25, 200.0]
["2026-09-14T13:34:11.260544+00:00", "trade", 16.25, 141.0]
["2026-09-14T13:34:11.260562+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:34:11.260570+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:34:11.261089+00:00", "trade", 16.25, 200.0]
["2026-09-14T13:34:11.261090+00:00", "quote", 16.23, 16.26]
["2026-09-14T13:34:11.261191+00:00", "quote", 16.23, 16.26]
["2026-09-14T13:34:11.261208+00:00", "quote", 16.23, 16.26]
["2026-09-14T13:34:11.265039+00:00", "trade", 16.23, 59.0]
["2026-09-14T13:34:11.265060+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:34:11.265089+00:00", "trade", 16.245, 164.0]
["2026-09-14T13:34:11.265106+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:34:11.265113+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:34:11.265122+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:34:11.265149+00:00", "trade", 16.23, 23.0]
["2026-09-14T13:34:11.265179+00:00", "quote", 16.23, 16.24]
["2026-09-14T13:34:11.265193+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:34:11.265206+00:00", "trade", 16.23, 50.0]
["2026-09-14T13:34:11.265208+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:34:11.265218+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:34:11.265219+00:00", "trade", 16.23, 50.0]
["2026-09-14T13:34:11.265276+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:34:11.265287+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:34:11.265350+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:34:11.265362+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:34:11.265412+00:00", "trade", 16.23, 50.0]
["2026-09-14T13:34:11.266580+00:00", "quote", 16.2, 16.24]
["2026-09-14T13:34:11.266930+00:00", "quote", 16.2, 16.24]
["2026-09-14T13:34:11.267117+00:00", "quote", 16.2, 16.24]
["2026-09-14T13:34:11.267372+00:00", "quote", 16.2, 16.25]
["2026-09-14T13:34:11.269792+00:00", "trade", 16.225, 200.0]
["2026-09-14T13:34:11.270525+00:00", "quote", 16.2, 16.25]
["2026-09-14T13:34:11.271631+00:00", "quote", 16.2, 16.25]
["2026-09-14T13:34:11.275340+00:00", "quote", 16.2, 16.25]
["2026-09-14T13:34:11.275361+00:00", "quote", 16.2, 16.25]
["2026-09-14T13:34:11.477121+00:00", "trade", 16.2147, 250.0]
["2026-09-14T13:34:11.541719+00:00", "trade", 16.225, 100.0]
["2026-09-14T13:34:12.057488+00:00", "quote", 16.2, 16.24]
["2026-09-14T13:34:12.109368+00:00", "trade", 16.22, 12.0]
["2026-09-14T13:34:12.111422+00:00", "trade", 16.22, 1.0]
["2026-09-14T13:34:12.215758+00:00", "trade", 16.2013, 140.0]
["2026-09-14T13:34:12.389673+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:34:13.816137+00:00", "trade", 16.22, 10.0]
["2026-09-14T13:34:15.073076+00:00", "trade", 16.23, 15.0]
["2026-09-14T13:34:16.395824+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:34:16.558540+00:00", "trade", 16.22, 3.0]
["2026-09-14T13:34:16.576406+00:00", "trade", 16.23, 2.0]
["2026-09-14T13:34:16.576766+00:00", "trade", 16.23, 1.0]
["2026-09-14T13:34:16.623467+00:00", "quote", 16.21, 16.24]
["2026-09-14T13:34:16.623491+00:00", "quote", 16.21, 16.25]
["2026-09-14T13:34:16.623492+00:00", "trade", 16.24, 50.0]
["2026-09-14T13:34:16.623494+00:00", "trade", 16.24, 51.0]
["2026-09-14T13:34:16.623512+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:34:16.623520+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:34:16.623526+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:34:16.623771+00:00", "trade", 16.24, 1.0]
["2026-09-14T13:34:16.623805+00:00", "trade", 16.24, 30.0]
["2026-09-14T13:34:16.623860+00:00", "quote", 16.23, 16.26]
["2026-09-14T13:34:16.623889+00:00", "trade", 16.25, 15.0]
["2026-09-14T13:34:16.623890+00:00", "quote", 16.23, 16.26]
["2026-09-14T13:34:16.623900+00:00", "trade", 16.25, 40.0]
["2026-09-14T13:34:16.623904+00:00", "quote", 16.23, 16.26]
["2026-09-14T13:34:16.623917+00:00", "trade", 16.25, 30.0]
["2026-09-14T13:34:16.623958+00:00", "trade", 16.26, 278.0]
["2026-09-14T13:34:16.623959+00:00", "quote", 16.23, 16.26]
["2026-09-14T13:34:16.623978+00:00", "trade", 16.26, 722.0]
["2026-09-14T13:34:16.623978+00:00", "quote", 16.23, 16.26]
["2026-09-14T13:34:16.623998+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:34:16.624005+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:34:16.624012+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:34:16.624041+00:00", "trade", 16.24, 50.0]
["2026-09-14T13:34:16.624043+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:34:16.624566+00:00", "trade", 16.27, 33.0]
["2026-09-14T13:34:16.624567+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:34:16.625142+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:34:16.625391+00:00", "trade", 16.27, 200.0]
["2026-09-14T13:34:16.625392+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:34:16.629100+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:34:16.630577+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:34:16.630802+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:34:16.630936+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:34:16.672511+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:34:16.672543+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:34:16.672607+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:34:16.672707+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:34:16.672888+00:00", "quote", 16.22, 16.27]
["2026-09-14T13:34:16.703017+00:00", "trade", 16.27, 1.0]
["2026-09-14T13:34:16.755230+00:00", "trade", 16.2621, 100.0]
["2026-09-14T13:34:16.795957+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:34:16.795976+00:00", "quote", 16.22, 16.27]
["2026-09-14T13:34:16.795988+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:34:16.796005+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:34:16.796061+00:00", "trade", 16.27, 167.0]
["2026-09-14T13:34:16.796062+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:16.796173+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:16.829278+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:16.829358+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:16.829459+00:00", "quote", 16.24, 16.3]
["2026-09-14T13:34:16.829582+00:00", "quote", 16.24, 16.3]
["2026-09-14T13:34:16.868108+00:00", "trade", 16.27, 40.0]
["2026-09-14T13:34:16.877664+00:00", "trade", 16.28, 1.0]
["2026-09-14T13:34:16.877683+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:16.877690+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:16.877696+00:00", "quote", 16.26, 16.3]
["2026-09-14T13:34:16.877755+00:00", "quote", 16.26, 16.3]
["2026-09-14T13:34:16.884718+00:00", "quote", 16.26, 16.3]
["2026-09-14T13:34:16.885010+00:00", "quote", 16.26, 16.3]
["2026-09-14T13:34:16.897608+00:00", "quote", 16.26, 16.3]
["2026-09-14T13:34:16.914380+00:00", "quote", 16.26, 16.3]
["2026-09-14T13:34:16.914428+00:00", "quote", 16.26, 16.3]
["2026-09-14T13:34:16.914656+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:16.914719+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:16.946174+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:16.946205+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:16.946255+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:16.946309+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:17.121176+00:00", "trade", 16.275, 50.0]
["2026-09-14T13:34:17.254580+00:00", "trade", 16.26, 58.0]
["2026-09-14T13:34:18.550534+00:00", "trade", 16.277, 57.0]
["2026-09-14T13:34:18.569868+00:00", "trade", 16.277, 1.0]
["2026-09-14T13:34:18.729416+00:00", "trade", 16.27, 1.0]
["2026-09-14T13:34:18.952964+00:00", "trade", 16.275, 63.0]
["2026-09-14T13:34:19.004251+00:00", "trade", 16.27, 450.0]
["2026-09-14T13:34:19.004253+00:00", "trade", 16.27, 300.0]
["2026-09-14T13:34:19.004272+00:00", "trade", 16.27, 350.0]
["2026-09-14T13:34:19.004298+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:34:19.004305+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:34:19.004312+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:34:19.004325+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:34:19.004642+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:34:19.010890+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:19.011628+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:34:19.235935+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:19.383168+00:00", "trade", 16.29, 51.0]
["2026-09-14T13:34:19.383168+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:19.383188+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:19.383200+00:00", "trade", 16.3, 100.0]
["2026-09-14T13:34:19.383201+00:00", "trade", 16.3, 10.0]
["2026-09-14T13:34:19.383203+00:00", "trade", 16.3, 200.0]
["2026-09-14T13:34:19.383203+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:19.383204+00:00", "trade", 16.3, 50.0]
["2026-09-14T13:34:19.383207+00:00", "trade", 16.3, 80.0]
["2026-09-14T13:34:19.383223+00:00", "trade", 16.3, 20.0]
["2026-09-14T13:34:19.383224+00:00", "trade", 16.3, 60.0]
["2026-09-14T13:34:19.383225+00:00", "trade", 16.3, 56.0]
["2026-09-14T13:34:19.383227+00:00", "trade", 16.3, 150.0]
["2026-09-14T13:34:19.383229+00:00", "trade", 16.3, 150.0]
["2026-09-14T13:34:19.383234+00:00", "trade", 16.3, 60.0]
["2026-09-14T13:34:19.383257+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:34:19.383291+00:00", "trade", 16.3, 50.0]
["2026-09-14T13:34:19.383471+00:00", "trade", 16.3, 5.0]
["2026-09-14T13:34:19.383477+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:34:19.383478+00:00", "trade", 16.3, 50.0]
["2026-09-14T13:34:19.383478+00:00", "trade", 16.3, 237.0]
["2026-09-14T13:34:19.383478+00:00", "trade", 16.3, 40.0]
["2026-09-14T13:34:19.383484+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:34:19.383758+00:00", "trade", 16.3, 100.0]
["2026-09-14T13:34:19.383758+00:00", "trade", 16.3, 43.0]
["2026-09-14T13:34:19.383758+00:00", "quote", 16.29, 16.31]
["2026-09-14T13:34:19.384115+00:00", "trade", 16.3, 13.0]
["2026-09-14T13:34:19.389773+00:00", "trade", 16.31, 2.0]
["2026-09-14T13:34:19.389792+00:00", "quote", 16.3, 16.31]
["2026-09-14T13:34:19.389858+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:19.389874+00:00", "quote", 16.3, 16.31]
["2026-09-14T13:34:19.389897+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:19.390152+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:19.390152+00:00", "quote", 16.3, 16.32]
["2026-09-14T13:34:19.394370+00:00", "quote", 16.3, 16.32]
["2026-09-14T13:34:19.394387+00:00", "trade", 16.32, 10.0]
["2026-09-14T13:34:19.394393+00:00", "trade", 16.32, 200.0]
["2026-09-14T13:34:19.394536+00:00", "quote", 16.3, 16.32]
["2026-09-14T13:34:19.394730+00:00", "trade", 16.32, 97.0]
["2026-09-14T13:34:19.394730+00:00", "quote", 16.3, 16.32]
["2026-09-14T13:34:19.394735+00:00", "trade", 16.32, 353.0]
["2026-09-14T13:34:19.394738+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:34:19.394750+00:00", "quote", 16.31, 16.33]
["2026-09-14T13:34:19.394762+00:00", "quote", 16.3, 16.33]
["2026-09-14T13:34:19.394770+00:00", "quote", 16.31, 16.33]
["2026-09-14T13:34:19.394775+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:19.394776+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:19.394798+00:00", "quote", 16.31, 16.33]
["2026-09-14T13:34:19.394801+00:00", "trade", 16.33, 511.0]
["2026-09-14T13:34:19.394807+00:00", "quote", 16.31, 16.33]
["2026-09-14T13:34:19.394809+00:00", "trade", 16.33, 150.0]
["2026-09-14T13:34:19.394813+00:00", "trade", 16.33, 450.0]
["2026-09-14T13:34:19.394813+00:00", "quote", 16.31, 16.33]
["2026-09-14T13:34:19.394814+00:00", "trade", 16.33, 39.0]
["2026-09-14T13:34:19.394819+00:00", "quote", 16.31, 16.33]
["2026-09-14T13:34:19.394826+00:00", "quote", 16.33, 16.33]
["2026-09-14T13:34:19.394833+00:00", "quote", 16.31, 16.33]
["2026-09-14T13:34:19.394839+00:00", "quote", 16.31, 16.33]
["2026-09-14T13:34:19.394846+00:00", "quote", 16.32, 16.33]
["2026-09-14T13:34:19.394857+00:00", "trade", 16.33, 400.0]
["2026-09-14T13:34:19.394857+00:00", "quote", 16.32, 16.35]
["2026-09-14T13:34:19.395082+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:34:19.395087+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:19.395088+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:34:19.395128+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:34:19.395332+00:00", "trade", 16.35, 11.0]
["2026-09-14T13:34:19.395337+00:00", "trade", 16.35, 80.0]
["2026-09-14T13:34:19.395356+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:34:19.395363+00:00", "trade", 16.35, 420.0]
["2026-09-14T13:34:19.395365+00:00", "trade", 16.34, 1.0]
["2026-09-14T13:34:19.395376+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:34:19.395385+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:34:19.395391+00:00", "trade", 16.35, 10.0]
["2026-09-14T13:34:19.395394+00:00", "trade", 16.35, 146.0]
["2026-09-14T13:34:19.395403+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:19.395404+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:34:19.395405+00:00", "trade", 16.35, 700.0]
["2026-09-14T13:34:19.395415+00:00", "trade", 16.35, 43.0]
["2026-09-14T13:34:19.395431+00:00", "trade", 16.35, 11.0]
["2026-09-14T13:34:19.395439+00:00", "trade", 16.35, 21.0]
["2026-09-14T13:34:19.395439+00:00", "trade", 16.35, 25.0]
["2026-09-14T13:34:19.395473+00:00", "trade", 16.35, 18.0]
["2026-09-14T13:34:19.395477+00:00", "trade", 16.35, 39.0]
["2026-09-14T13:34:19.395523+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:34:19.396159+00:00", "trade", 16.35, 343.0]
["2026-09-14T13:34:19.397882+00:00", "trade", 16.365, 100.0]
["2026-09-14T13:34:19.399839+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:19.400205+00:00", "trade", 16.36, 8.0]
["2026-09-14T13:34:19.400224+00:00", "quote", 16.36, 16.38]
["2026-09-14T13:34:19.414475+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:34:19.415667+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:19.426222+00:00", "trade", 16.365, 100.0]
["2026-09-14T13:34:19.426264+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:34:19.426635+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:34:19.452054+00:00", "trade", 16.3491, 100.0]
["2026-09-14T13:34:19.452910+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:34:19.469340+00:00", "trade", 16.36, 87.0]
["2026-09-14T13:34:19.469769+00:00", "trade", 16.36, 113.0]
["2026-09-14T13:34:19.778609+00:00", "trade", 16.3497, 30.0]
["2026-09-14T13:34:19.960583+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:19.960641+00:00", "trade", 16.35, 900.0]
["2026-09-14T13:34:20.058762+00:00", "trade", 16.38, 13.0]
["2026-09-14T13:34:20.200138+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:20.200167+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:20.200209+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:20.200237+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:20.200487+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:20.200565+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:20.201965+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:20.202045+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:20.202136+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:20.202171+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:20.202207+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:20.202251+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:20.234031+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:20.234033+00:00", "trade", 16.35, 220.0]
["2026-09-14T13:34:20.236940+00:00", "trade", 16.35, 300.0]
["2026-09-14T13:34:20.236943+00:00", "trade", 16.35, 52.0]
["2026-09-14T13:34:20.251925+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:20.251976+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:20.322209+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:20.354636+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:20.415304+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:20.620906+00:00", "trade", 16.36, 80.0]
["2026-09-14T13:34:20.774110+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:20.774154+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:20.774161+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:20.789227+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:20.814548+00:00", "trade", 16.3301, 156.0]
["2026-09-14T13:34:21.936736+00:00", "trade", 16.35, 48.0]
["2026-09-14T13:34:21.949256+00:00", "trade", 16.35, 52.0]
["2026-09-14T13:34:21.949256+00:00", "trade", 16.35, 68.0]
["2026-09-14T13:34:22.016392+00:00", "trade", 16.35, 300.0]
["2026-09-14T13:34:22.029274+00:00", "trade", 16.35, 450.0]
["2026-09-14T13:34:22.029275+00:00", "trade", 16.35, 50.0]
["2026-09-14T13:34:22.048266+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:34:22.048303+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:34:22.048316+00:00", "trade", 16.35, 382.0]
["2026-09-14T13:34:22.048317+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:22.048319+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:34:22.048372+00:00", "trade", 16.35, 518.0]
["2026-09-14T13:34:22.048373+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:34:22.048445+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:34:22.048499+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:34:22.055422+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:22.081933+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:34:22.081990+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:34:22.128018+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:34:22.128312+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:22.138476+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:22.138991+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:22.143567+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:22.143574+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:22.143602+00:00", "trade", 16.35, 220.0]
["2026-09-14T13:34:22.143603+00:00", "trade", 16.35, 220.0]
["2026-09-14T13:34:22.143604+00:00", "trade", 16.35, 220.0]
["2026-09-14T13:34:22.143604+00:00", "trade", 16.35, 300.0]
["2026-09-14T13:34:22.143605+00:00", "trade", 16.35, 220.0]
["2026-09-14T13:34:22.143631+00:00", "trade", 16.35, 220.0]
["2026-09-14T13:34:22.143708+00:00", "trade", 16.35, 220.0]
["2026-09-14T13:34:22.143747+00:00", "trade", 16.35, 80.0]
["2026-09-14T13:34:22.143796+00:00", "trade", 16.35, 80.0]
["2026-09-14T13:34:22.143800+00:00", "trade", 16.35, 80.0]
["2026-09-14T13:34:22.143801+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:22.143805+00:00", "trade", 16.35, 140.0]
["2026-09-14T13:34:22.143810+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:22.143820+00:00", "trade", 16.35, 80.0]
["2026-09-14T13:34:22.143825+00:00", "trade", 16.35, 140.0]
["2026-09-14T13:34:22.143848+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:22.143863+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:22.143959+00:00", "trade", 16.35, 300.0]
["2026-09-14T13:34:22.143960+00:00", "trade", 16.35, 300.0]
["2026-09-14T13:34:22.143963+00:00", "trade", 16.35, 80.0]
["2026-09-14T13:34:22.143989+00:00", "trade", 16.35, 220.0]
["2026-09-14T13:34:22.144005+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:22.144058+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:22.144221+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:22.144568+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:22.150682+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:22.153049+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:22.156416+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:22.683076+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:22.744721+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:22.746784+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:22.772550+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:23.007823+00:00", "trade", 16.3267, 10.0]
["2026-09-14T13:34:23.834231+00:00", "trade", 16.3226, 2000.0]
["2026-09-14T13:34:23.854958+00:00", "trade", 16.33, 25.0]
["2026-09-14T13:34:23.855977+00:00", "trade", 16.3206, 25.0]
["2026-09-14T13:34:23.972677+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:24.435138+00:00", "trade", 16.3326, 20.0]
["2026-09-14T13:34:24.474656+00:00", "quote", 16.32, 16.35]
["2026-09-14T13:34:24.680795+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:34:24.680902+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:24.680902+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:34:24.680979+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:34:24.684996+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:34:24.685112+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:34:24.687709+00:00", "trade", 16.33, 1.0]
["2026-09-14T13:34:24.692346+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:24.708343+00:00", "trade", 16.355, 51.0]
["2026-09-14T13:34:24.716584+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:34:24.716638+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:24.936503+00:00", "trade", 16.38, 6.0]
["2026-09-14T13:34:24.937643+00:00", "trade", 16.38, 25.0]
["2026-09-14T13:34:24.937644+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:24.937645+00:00", "trade", 16.38, 60.0]
["2026-09-14T13:34:24.939500+00:00", "trade", 16.38, 9.0]
["2026-09-14T13:34:25.004005+00:00", "quote", 16.32, 16.35]
["2026-09-14T13:34:25.004006+00:00", "trade", 16.35, 450.0]
["2026-09-14T13:34:25.004006+00:00", "trade", 16.35, 5.0]
["2026-09-14T13:34:25.004007+00:00", "trade", 16.35, 300.0]
["2026-09-14T13:34:25.004025+00:00", "trade", 16.35, 145.0]
["2026-09-14T13:34:25.004025+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:25.004078+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:34:25.004414+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:34:25.010872+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:25.039160+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:34:25.039322+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:34:25.095867+00:00", "trade", 16.3701, 14.0]
["2026-09-14T13:34:25.096228+00:00", "trade", 16.3701, 1.0]
["2026-09-14T13:34:25.439491+00:00", "trade", 16.3322, 1000.0]
["2026-09-14T13:34:25.545416+00:00", "trade", 16.355, 91.0]
["2026-09-14T13:34:25.651001+00:00", "trade", 16.355, 250.0]
["2026-09-14T13:34:25.893295+00:00", "trade", 16.355, 44.0]
["2026-09-14T13:34:26.290161+00:00", "trade", 16.34, 7500.0]
["2026-09-14T13:34:26.317457+00:00", "trade", 16.34, 20.0]
["2026-09-14T13:34:26.317752+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:26.317822+00:00", "trade", 16.34, 80.0]
["2026-09-14T13:34:26.317823+00:00", "trade", 16.33, 20.0]
["2026-09-14T13:34:26.317845+00:00", "quote", 16.32, 16.36]
["2026-09-14T13:34:26.317852+00:00", "quote", 16.32, 16.36]
["2026-09-14T13:34:26.317859+00:00", "quote", 16.32, 16.35]
["2026-09-14T13:34:26.318115+00:00", "quote", 16.32, 16.35]
["2026-09-14T13:34:26.318260+00:00", "quote", 16.32, 16.35]
["2026-09-14T13:34:26.318380+00:00", "trade", 16.355, 100.0]
["2026-09-14T13:34:26.318648+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:26.321684+00:00", "trade", 16.335, 450.0]
["2026-09-14T13:34:26.321685+00:00", "trade", 16.33, 50.0]
["2026-09-14T13:34:26.322427+00:00", "trade", 16.335, 100.0]
["2026-09-14T13:34:26.324876+00:00", "quote", 16.32, 16.35]
["2026-09-14T13:34:26.325349+00:00", "trade", 16.33, 450.0]
["2026-09-14T13:34:26.325349+00:00", "quote", 16.32, 16.35]
["2026-09-14T13:34:26.325351+00:00", "trade", 16.32, 50.0]
["2026-09-14T13:34:26.325372+00:00", "quote", 16.32, 16.34]
["2026-09-14T13:34:26.326098+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:34:26.328998+00:00", "trade", 16.32, 50.0]
["2026-09-14T13:34:26.328999+00:00", "trade", 16.32, 200.0]
["2026-09-14T13:34:26.329000+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:34:26.329001+00:00", "trade", 16.32, 50.0]
["2026-09-14T13:34:26.329004+00:00", "quote", 16.32, 16.34]
["2026-09-14T13:34:26.329010+00:00", "quote", 16.32, 16.34]
["2026-09-14T13:34:26.329391+00:00", "trade", 16.32, 50.0]
["2026-09-14T13:34:26.329815+00:00", "trade", 16.32, 68.0]
["2026-09-14T13:34:26.332692+00:00", "quote", 16.29, 16.33]
["2026-09-14T13:34:26.333288+00:00", "quote", 16.29, 16.33]
["2026-09-14T13:34:26.333516+00:00", "trade", 16.3, 1.0]
["2026-09-14T13:34:26.333542+00:00", "quote", 16.29, 16.33]
["2026-09-14T13:34:26.333549+00:00", "quote", 16.29, 16.32]
["2026-09-14T13:34:26.334054+00:00", "trade", 16.3, 10.0]
["2026-09-14T13:34:26.337039+00:00", "trade", 16.29, 100.0]
["2026-09-14T13:34:26.337039+00:00", "quote", 16.27, 16.32]
["2026-09-14T13:34:26.337058+00:00", "quote", 16.27, 16.31]
["2026-09-14T13:34:26.337066+00:00", "quote", 16.27, 16.31]
["2026-09-14T13:34:26.337072+00:00", "quote", 16.27, 16.31]
["2026-09-14T13:34:26.337078+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:34:26.338335+00:00", "quote", 16.27, 16.31]
["2026-09-14T13:34:26.339846+00:00", "trade", 16.28, 3.0]
["2026-09-14T13:34:26.340360+00:00", "trade", 16.28, 30.0]
["2026-09-14T13:34:26.340391+00:00", "trade", 16.28, 97.0]
["2026-09-14T13:34:26.340393+00:00", "trade", 16.28, 3.0]
["2026-09-14T13:34:26.340664+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:26.342181+00:00", "quote", 16.27, 16.31]
["2026-09-14T13:34:26.342212+00:00", "quote", 16.27, 16.32]
["2026-09-14T13:34:26.342538+00:00", "quote", 16.27, 16.33]
["2026-09-14T13:34:26.342885+00:00", "quote", 16.27, 16.33]
["2026-09-14T13:34:26.343737+00:00", "trade", 16.3, 100.0]
["2026-09-14T13:34:26.344293+00:00", "trade", 16.28, 3.0]
["2026-09-14T13:34:26.344813+00:00", "trade", 16.28, 30.0]
["2026-09-14T13:34:26.345114+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:26.348012+00:00", "trade", 16.28, 3.0]
["2026-09-14T13:34:26.348354+00:00", "trade", 16.28, 30.0]
["2026-09-14T13:34:26.348796+00:00", "trade", 16.28, 200.0]
["2026-09-14T13:34:26.351648+00:00", "trade", 16.28, 3.0]
["2026-09-14T13:34:26.352111+00:00", "trade", 16.28, 30.0]
["2026-09-14T13:34:26.352412+00:00", "trade", 16.28, 50.0]
["2026-09-14T13:34:26.352412+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:26.352413+00:00", "trade", 16.27, 50.0]
["2026-09-14T13:34:26.355989+00:00", "trade", 16.27, 7619.0]
["2026-09-14T13:34:26.357021+00:00", "quote", 16.27, 16.33]
["2026-09-14T13:34:26.357311+00:00", "quote", 16.27, 16.33]
["2026-09-14T13:34:26.357378+00:00", "quote", 16.27, 16.34]
["2026-09-14T13:34:26.362764+00:00", "trade", 16.33, 300.0]
["2026-09-14T13:34:26.812085+00:00", "trade", 16.2848, 50.0]
["2026-09-14T13:34:26.814613+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:27.196495+00:00", "quote", 16.25, 16.32]
["2026-09-14T13:34:27.507279+00:00", "trade", 16.31, 51.0]
["2026-09-14T13:34:27.507298+00:00", "quote", 16.28, 16.32]
["2026-09-14T13:34:27.507306+00:00", "quote", 16.28, 16.32]
["2026-09-14T13:34:27.507308+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:34:27.507312+00:00", "quote", 16.29, 16.32]
["2026-09-14T13:34:27.507379+00:00", "trade", 16.32, 50.0]
["2026-09-14T13:34:27.507853+00:00", "quote", 16.31, 16.36]
["2026-09-14T13:34:27.508011+00:00", "quote", 16.3, 16.36]
["2026-09-14T13:34:27.508148+00:00", "quote", 16.3, 16.36]
["2026-09-14T13:34:27.512570+00:00", "quote", 16.3, 16.36]
["2026-09-14T13:34:27.512857+00:00", "quote", 16.3, 16.36]
["2026-09-14T13:34:27.512908+00:00", "quote", 16.3, 16.37]
["2026-09-14T13:34:27.513222+00:00", "quote", 16.3, 16.37]
["2026-09-14T13:34:27.541596+00:00", "quote", 16.3, 16.37]
["2026-09-14T13:34:27.548688+00:00", "quote", 16.29, 16.37]
["2026-09-14T13:34:27.549186+00:00", "quote", 16.29, 16.37]
["2026-09-14T13:34:27.549215+00:00", "quote", 16.29, 16.37]
["2026-09-14T13:34:27.876439+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:27.939942+00:00", "quote", 16.29, 16.38]
["2026-09-14T13:34:27.963752+00:00", "quote", 16.29, 16.38]
["2026-09-14T13:34:28.007097+00:00", "trade", 16.335, 100.0]
["2026-09-14T13:34:28.007097+00:00", "quote", 16.29, 16.33]
["2026-09-14T13:34:28.007131+00:00", "trade", 16.33, 700.0]
["2026-09-14T13:34:28.007131+00:00", "quote", 16.29, 16.38]
["2026-09-14T13:34:28.007149+00:00", "quote", 16.3, 16.38]
["2026-09-14T13:34:28.007156+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:34:28.007163+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:34:28.007185+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:34:28.007261+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:34:28.007494+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:34:28.007970+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:34:28.032184+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:34:28.037210+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:34:28.113826+00:00", "trade", 16.38, 30.0]
["2026-09-14T13:34:28.302354+00:00", "trade", 16.3661, 2.0]
["2026-09-14T13:34:28.456546+00:00", "trade", 16.37, 25.0]
["2026-09-14T13:34:28.845968+00:00", "trade", 16.3648, 250.0]
["2026-09-14T13:34:28.983249+00:00", "trade", 16.3208, 100.0]
["2026-09-14T13:34:29.192876+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:34:29.212564+00:00", "trade", 16.3646, 200.0]
["2026-09-14T13:34:29.306071+00:00", "trade", 16.345, 5.0]
["2026-09-14T13:34:29.683891+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:34:30.363333+00:00", "trade", 16.345, 200.0]
["2026-09-14T13:34:30.378592+00:00", "trade", 16.34, 1.0]
["2026-09-14T13:34:30.447386+00:00", "trade", 16.34, 21.0]
["2026-09-14T13:34:30.505070+00:00", "trade", 16.345, 36.0]
["2026-09-14T13:34:30.877948+00:00", "trade", 16.345, 3.0]
["2026-09-14T13:34:31.004395+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:31.004822+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:31.007110+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:31.007301+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:31.007303+00:00", "trade", 16.35, 300.0]
["2026-09-14T13:34:31.007326+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:34:31.007402+00:00", "trade", 16.35, 700.0]
["2026-09-14T13:34:31.007402+00:00", "quote", 16.33, 16.38]
["2026-09-14T13:34:31.007422+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:34:31.007429+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:34:31.008088+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:34:31.008117+00:00", "quote", 16.34, 16.38]
["2026-09-14T13:34:31.008673+00:00", "quote", 16.32, 16.38]
["2026-09-14T13:34:31.009567+00:00", "trade", 16.35, 400.0]
["2026-09-14T13:34:31.019247+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:34:31.019677+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:34:31.038858+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:34:31.219571+00:00", "trade", 16.3527, 650.0]
["2026-09-14T13:34:31.227104+00:00", "quote", 16.31, 16.38]
["2026-09-14T13:34:31.873824+00:00", "trade", 16.34, 28.0]
["2026-09-14T13:34:31.916527+00:00", "trade", 16.345, 1000.0]
["2026-09-14T13:34:32.141922+00:00", "trade", 16.34, 11.0]
["2026-09-14T13:34:32.647898+00:00", "trade", 16.34, 10.0]
["2026-09-14T13:34:32.790611+00:00", "trade", 16.3167, 75.0]
["2026-09-14T13:34:32.822148+00:00", "trade", 16.345, 20.0]
["2026-09-14T13:34:32.855109+00:00", "trade", 16.345, 42.0]
["2026-09-14T13:34:33.185694+00:00", "trade", 16.345, 8000.0]
["2026-09-14T13:34:33.303913+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:33.306642+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:33.306849+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:33.306850+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:33.306873+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:34:33.307060+00:00", "trade", 16.35, 302.0]
["2026-09-14T13:34:33.307060+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:34:33.308975+00:00", "trade", 16.35, 300.0]
["2026-09-14T13:34:33.313905+00:00", "quote", 16.32, 16.35]
["2026-09-14T13:34:33.314333+00:00", "quote", 16.32, 16.35]
["2026-09-14T13:34:33.373465+00:00", "trade", 16.335, 70.0]
["2026-09-14T13:34:33.607517+00:00", "quote", 16.32, 16.35]
["2026-09-14T13:34:34.004368+00:00", "quote", 16.32, 16.33]
["2026-09-14T13:34:34.004591+00:00", "trade", 16.33, 800.0]
["2026-09-14T13:34:34.004591+00:00", "quote", 16.32, 16.35]
["2026-09-14T13:34:34.004611+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:34:34.004970+00:00", "trade", 16.34, 30.0]
["2026-09-14T13:34:34.009534+00:00", "trade", 16.34, 51.0]
["2026-09-14T13:34:34.009534+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:34:34.009552+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:34:34.011555+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:34.011987+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:34.410896+00:00", "trade", 16.31, 20.0]
["2026-09-14T13:34:34.674654+00:00", "trade", 16.33, 2.0]
["2026-09-14T13:34:34.792146+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:34.794899+00:00", "trade", 16.35, 106.0]
["2026-09-14T13:34:34.795437+00:00", "trade", 16.35, 94.0]
["2026-09-14T13:34:34.797061+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:35.063960+00:00", "trade", 16.34, 51.0]
["2026-09-14T13:34:35.223175+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:35.823693+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:35.823694+00:00", "trade", 16.35, 695.0]
["2026-09-14T13:34:35.823699+00:00", "trade", 16.35, 676.0]
["2026-09-14T13:34:35.823702+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:35.823716+00:00", "quote", 16.31, 16.36]
["2026-09-14T13:34:35.823723+00:00", "quote", 16.33, 16.36]
["2026-09-14T13:34:35.823744+00:00", "quote", 16.34, 16.36]
["2026-09-14T13:34:35.824077+00:00", "trade", 16.35, 80.0]
["2026-09-14T13:34:35.826560+00:00", "trade", 16.35, 3127.0]
["2026-09-14T13:34:35.829503+00:00", "quote", 16.35, 16.36]
["2026-09-14T13:34:35.829809+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:34:35.829811+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:36.113522+00:00", "trade", 16.35, 51.0]
["2026-09-14T13:34:36.335033+00:00", "trade", 16.365, 30.0]
["2026-09-14T13:34:36.580642+00:00", "quote", 16.35, 16.38]
["2026-09-14T13:34:37.017227+00:00", "quote", 16.35, 16.37]
["2026-09-14T13:34:37.017272+00:00", "quote", 16.35, 16.37]
["2026-09-14T13:34:37.017273+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:37.017274+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:37.017293+00:00", "quote", 16.35, 16.37]
["2026-09-14T13:34:37.017294+00:00", "trade", 16.35, 800.0]
["2026-09-14T13:34:37.017296+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:37.017300+00:00", "quote", 16.35, 16.37]
["2026-09-14T13:34:37.017316+00:00", "quote", 16.35, 16.36]
["2026-09-14T13:34:37.017564+00:00", "trade", 16.36, 1.0]
["2026-09-14T13:34:37.017622+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:37.017653+00:00", "trade", 16.36, 50.0]
["2026-09-14T13:34:37.017801+00:00", "trade", 16.36, 49.0]
["2026-09-14T13:34:37.017815+00:00", "trade", 16.36, 50.0]
["2026-09-14T13:34:37.017896+00:00", "trade", 16.36, 41.0]
["2026-09-14T13:34:37.017965+00:00", "quote", 16.35, 16.36]
["2026-09-14T13:34:37.018132+00:00", "trade", 16.36, 50.0]
["2026-09-14T13:34:37.018162+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:37.018297+00:00", "trade", 16.36, 30.0]
["2026-09-14T13:34:37.018342+00:00", "quote", 16.35, 16.37]
["2026-09-14T13:34:37.024269+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:37.162853+00:00", "trade", 16.35, 51.0]
["2026-09-14T13:34:37.194377+00:00", "trade", 16.3542, 56.0]
["2026-09-14T13:34:37.315064+00:00", "trade", 16.36, 500.0]
["2026-09-14T13:34:37.792990+00:00", "trade", 16.366, 1.0]
["2026-09-14T13:34:37.874881+00:00", "trade", 16.3535, 100.0]
["2026-09-14T13:34:38.214166+00:00", "trade", 16.35, 51.0]
["2026-09-14T13:34:38.351420+00:00", "quote", 16.35, 16.37]
["2026-09-14T13:34:39.124237+00:00", "trade", 16.3501, 3000.0]
["2026-09-14T13:34:39.264717+00:00", "trade", 16.35, 51.0]
["2026-09-14T13:34:39.635690+00:00", "quote", 16.35, 16.37]
["2026-09-14T13:34:39.876775+00:00", "trade", 16.3635, 1.0]
["2026-09-14T13:34:40.126761+00:00", "trade", 16.3501, 1000.0]
["2026-09-14T13:34:40.152921+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:40.153959+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:40.153960+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:40.153961+00:00", "trade", 16.36, 90.0]
["2026-09-14T13:34:40.153962+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:40.154156+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:40.154451+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:40.154947+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:40.156418+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:40.156656+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:40.156712+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:40.156772+00:00", "trade", 16.35, 157.0]
["2026-09-14T13:34:40.156794+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:40.156901+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:40.157021+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:40.157145+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:40.157347+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:40.159109+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:40.159147+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:40.159175+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:40.321406+00:00", "trade", 16.35, 41.0]
["2026-09-14T13:34:40.321407+00:00", "trade", 16.35, 10.0]
["2026-09-14T13:34:40.375795+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:41.371417+00:00", "trade", 16.35, 20.0]
["2026-09-14T13:34:41.371418+00:00", "trade", 16.35, 30.0]
["2026-09-14T13:34:41.371425+00:00", "quote", 16.35, 16.37]
["2026-09-14T13:34:41.776606+00:00", "trade", 16.366, 1.0]
["2026-09-14T13:34:42.196699+00:00", "trade", 16.36, 50.0]
["2026-09-14T13:34:43.411267+00:00", "trade", 16.36, 31.0]
["2026-09-14T13:34:43.520105+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:43.525321+00:00", "trade", 16.36, 75.0]
["2026-09-14T13:34:43.547746+00:00", "trade", 16.37, 2.0]
["2026-09-14T13:34:43.548155+00:00", "trade", 16.37, 1.0]
["2026-09-14T13:34:43.772315+00:00", "trade", 16.3507, 20.0]
["2026-09-14T13:34:43.798354+00:00", "trade", 16.36, 100.0]
["2026-09-14T13:34:43.803074+00:00", "trade", 16.36, 4.0]
["2026-09-14T13:34:43.808483+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:43.808553+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:43.808725+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:43.809017+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:43.833302+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:43.833656+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:43.833966+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:43.833996+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:43.834118+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:43.834200+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:43.834340+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:43.834489+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:43.834590+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:43.835633+00:00", "trade", 16.3578, 100.0]
["2026-09-14T13:34:44.439827+00:00", "trade", 16.3541, 4.0]
["2026-09-14T13:34:44.529025+00:00", "trade", 16.35, 51.0]
["2026-09-14T13:34:44.529036+00:00", "trade", 16.35, 19.0]
["2026-09-14T13:34:44.529037+00:00", "trade", 16.35, 300.0]
["2026-09-14T13:34:44.529041+00:00", "trade", 16.35, 357.0]
["2026-09-14T13:34:44.529041+00:00", "trade", 16.35, 243.0]
["2026-09-14T13:34:44.529043+00:00", "quote", 16.35, 16.37]
["2026-09-14T13:34:44.529054+00:00", "quote", 16.35, 16.37]
["2026-09-14T13:34:44.529061+00:00", "quote", 16.35, 16.37]
["2026-09-14T13:34:44.529075+00:00", "quote", 16.35, 16.36]
["2026-09-14T13:34:44.529082+00:00", "quote", 16.35, 16.36]
["2026-09-14T13:34:44.529089+00:00", "quote", 16.35, 16.36]
["2026-09-14T13:34:44.529117+00:00", "trade", 16.35, 100.0]
["2026-09-14T13:34:44.529118+00:00", "quote", 16.34, 16.36]
["2026-09-14T13:34:44.529675+00:00", "trade", 16.35, 50.0]
["2026-09-14T13:34:44.529700+00:00", "quote", 16.34, 16.36]
["2026-09-14T13:34:44.529737+00:00", "trade", 16.35, 450.0]
["2026-09-14T13:34:44.530263+00:00", "trade", 16.35, 50.0]
["2026-09-14T13:34:44.530558+00:00", "quote", 16.34, 16.36]
["2026-09-14T13:34:44.530587+00:00", "quote", 16.34, 16.36]
["2026-09-14T13:34:44.530865+00:00", "trade", 16.35, 50.0]
["2026-09-14T13:34:44.533709+00:00", "trade", 16.35, 700.0]
["2026-09-14T13:34:44.534059+00:00", "quote", 16.34, 16.36]
["2026-09-14T13:34:44.534080+00:00", "quote", 16.34, 16.36]
["2026-09-14T13:34:44.535729+00:00", "trade", 16.35, 200.0]
["2026-09-14T13:34:44.536785+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:44.536805+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:34:44.536807+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:44.536812+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:34:44.536818+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:44.536819+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:34:44.536820+00:00", "trade", 16.34, 50.0]
["2026-09-14T13:34:44.536831+00:00", "trade", 16.34, 50.0]
["2026-09-14T13:34:44.536853+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:34:44.536873+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:44.536890+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:44.536958+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:34:44.536988+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:44.536997+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:44.537025+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:44.537092+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:44.537164+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:44.537168+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:44.537177+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:44.537178+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:34:44.537184+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:44.537208+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:34:44.537223+00:00", "quote", 16.34, 16.35]
["2026-09-14T13:34:44.537280+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:44.537282+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:44.537290+00:00", "trade", 16.34, 100.0]
["2026-09-14T13:34:44.537299+00:00", "trade", 16.34, 51.0]
["2026-09-14T13:34:44.537304+00:00", "trade", 16.34, 49.0]
["2026-09-14T13:34:44.537308+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:34:44.537490+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:34:44.537871+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:34:44.541804+00:00", "quote", 16.33, 16.35]
["2026-09-14T13:34:44.544367+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:44.544368+00:00", "trade", 16.33, 100.0]
["2026-09-14T13:34:44.547190+00:00", "trade", 16.33, 100.0]
["2026-09-14T13:34:44.554094+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:44.619747+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:44.680951+00:00", "trade", 16.33, 500.0]
["2026-09-14T13:34:44.680993+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:44.718660+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:44.853094+00:00", "trade", 16.33, 100.0]
["2026-09-14T13:34:44.860872+00:00", "trade", 16.33, 200.0]
["2026-09-14T13:34:44.975243+00:00", "trade", 16.33, 100.0]
["2026-09-14T13:34:44.989213+00:00", "trade", 16.3499, 1000.0]
["2026-09-14T13:34:45.460359+00:00", "trade", 16.3443, 1.0]
["2026-09-14T13:34:46.005190+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:46.233504+00:00", "quote", 16.31, 16.35]
["2026-09-14T13:34:46.382833+00:00", "trade", 16.33, 20.0]
["2026-09-14T13:34:46.765923+00:00", "trade", 16.31, 25.0]
["2026-09-14T13:34:46.767286+00:00", "trade", 16.31, 175.0]
["2026-09-14T13:34:46.768510+00:00", "trade", 16.3299, 25.0]
["2026-09-14T13:34:47.306685+00:00", "trade", 16.33, 100.0]
["2026-09-14T13:34:47.507455+00:00", "trade", 16.33, 100.0]
["2026-09-14T13:34:47.531654+00:00", "trade", 16.311, 100.0]
["2026-09-14T13:34:47.532181+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:47.532357+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:47.532459+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:47.532747+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:47.532844+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:47.532908+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:47.533078+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:47.533481+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:47.549931+00:00", "trade", 16.33, 100.0]
["2026-09-14T13:34:48.362573+00:00", "trade", 16.33, 100.0]
["2026-09-14T13:34:48.961237+00:00", "trade", 16.33, 15.0]
["2026-09-14T13:34:50.270981+00:00", "trade", 16.32, 46.0]
["2026-09-14T13:34:50.271341+00:00", "trade", 16.32, 1.0]
["2026-09-14T13:34:50.400451+00:00", "quote", 16.31, 16.34]
["2026-09-14T13:34:50.400506+00:00", "quote", 16.31, 16.34]
["2026-09-14T13:34:50.472407+00:00", "trade", 16.3277, 36.0]
["2026-09-14T13:34:50.472457+00:00", "trade", 16.32, 25.0]
["2026-09-14T13:34:50.472758+00:00", "trade", 16.32, 12.0]
["2026-09-14T13:34:50.472761+00:00", "quote", 16.31, 16.34]
["2026-09-14T13:34:50.472790+00:00", "trade", 16.32, 50.0]
["2026-09-14T13:34:50.473027+00:00", "trade", 16.32, 25.0]
["2026-09-14T13:34:50.583375+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:50.584444+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:50.584461+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:50.585244+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:50.595299+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:50.621723+00:00", "quote", 16.32, 16.34]
["2026-09-14T13:34:50.640217+00:00", "trade", 16.32, 69.0]
["2026-09-14T13:34:50.640217+00:00", "quote", 16.31, 16.34]
["2026-09-14T13:34:50.640558+00:00", "quote", 16.31, 16.33]
["2026-09-14T13:34:50.647489+00:00", "trade", 16.33, 100.0]
["2026-09-14T13:34:51.594462+00:00", "trade", 16.3103, 1000.0]
["2026-09-14T13:34:51.899071+00:00", "trade", 16.32, 1.0]
["2026-09-14T13:34:52.013986+00:00", "quote", 16.31, 16.33]
["2026-09-14T13:34:52.014015+00:00", "quote", 16.31, 16.33]
["2026-09-14T13:34:52.825358+00:00", "quote", 16.31, 16.33]
["2026-09-14T13:34:52.925539+00:00", "trade", 16.32, 100.0]
["2026-09-14T13:34:52.938165+00:00", "trade", 16.32, 30.0]
["2026-09-14T13:34:52.938185+00:00", "quote", 16.31, 16.32]
["2026-09-14T13:34:52.938192+00:00", "quote", 16.31, 16.32]
["2026-09-14T13:34:52.938505+00:00", "quote", 16.31, 16.32]
["2026-09-14T13:34:52.938738+00:00", "trade", 16.31, 30.0]
["2026-09-14T13:34:52.938752+00:00", "trade", 16.31, 30.0]
["2026-09-14T13:34:52.938778+00:00", "trade", 16.31, 30.0]
["2026-09-14T13:34:52.939119+00:00", "trade", 16.31, 30.0]
["2026-09-14T13:34:52.944172+00:00", "trade", 16.31, 30.0]
["2026-09-14T13:34:52.947692+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:52.947853+00:00", "trade", 16.3101, 170.0]
["2026-09-14T13:34:52.948079+00:00", "trade", 16.3101, 100.0]
["2026-09-14T13:34:52.948330+00:00", "trade", 16.3101, 100.0]
["2026-09-14T13:34:52.948566+00:00", "trade", 16.3101, 100.0]
["2026-09-14T13:34:52.948818+00:00", "trade", 16.3101, 100.0]
["2026-09-14T13:34:52.952658+00:00", "quote", 16.31, 16.32]
["2026-09-14T13:34:52.952659+00:00", "trade", 16.31, 300.0]
["2026-09-14T13:34:52.952660+00:00", "trade", 16.31, 200.0]
["2026-09-14T13:34:52.952661+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:52.952663+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:52.952665+00:00", "quote", 16.31, 16.32]
["2026-09-14T13:34:52.953001+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:52.953003+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:52.953004+00:00", "trade", 16.3, 1000.0]
["2026-09-14T13:34:52.953005+00:00", "trade", 16.3, 5.0]
["2026-09-14T13:34:52.953036+00:00", "quote", 16.31, 16.32]
["2026-09-14T13:34:52.953042+00:00", "quote", 16.31, 16.32]
["2026-09-14T13:34:52.953045+00:00", "trade", 16.31, 20.0]
["2026-09-14T13:34:52.953047+00:00", "quote", 16.3, 16.32]
["2026-09-14T13:34:52.953049+00:00", "trade", 16.31, 40.0]
["2026-09-14T13:34:52.953049+00:00", "trade", 16.31, 269.0]
["2026-09-14T13:34:52.953056+00:00", "quote", 16.3, 16.31]
["2026-09-14T13:34:52.953097+00:00", "trade", 16.31, 31.0]
["2026-09-14T13:34:52.953112+00:00", "quote", 16.3, 16.31]
["2026-09-14T13:34:52.953119+00:00", "quote", 16.3, 16.31]
["2026-09-14T13:34:52.953380+00:00", "quote", 16.3, 16.31]
["2026-09-14T13:34:52.953468+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:52.953504+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:52.953535+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:52.953546+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:52.953645+00:00", "quote", 16.3, 16.31]
["2026-09-14T13:34:52.953701+00:00", "quote", 16.3, 16.31]
["2026-09-14T13:34:52.953842+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:52.955657+00:00", "quote", 16.29, 16.31]
["2026-09-14T13:34:52.957045+00:00", "quote", 16.29, 16.31]
["2026-09-14T13:34:52.958136+00:00", "quote", 16.29, 16.31]
["2026-09-14T13:34:52.959068+00:00", "quote", 16.28, 16.31]
["2026-09-14T13:34:52.959132+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:52.959159+00:00", "trade", 16.29, 450.0]
["2026-09-14T13:34:52.959159+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:52.959162+00:00", "trade", 16.28, 76.0]
["2026-09-14T13:34:52.959167+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:52.959186+00:00", "trade", 16.28, 24.0]
["2026-09-14T13:34:52.959187+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:52.959188+00:00", "trade", 16.28, 50.0]
["2026-09-14T13:34:52.959193+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:52.959199+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:52.959210+00:00", "trade", 16.29, 100.0]
["2026-09-14T13:34:52.959458+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:52.959654+00:00", "trade", 16.28, 50.0]
["2026-09-14T13:34:52.959655+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:52.959657+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:52.959658+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:52.959661+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:52.959662+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:52.959662+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:52.959667+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:52.959679+00:00", "trade", 16.27, 3.0]
["2026-09-14T13:34:52.959680+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:52.959682+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:52.959715+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:52.959716+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:52.959723+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:52.959729+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:52.959744+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:52.959746+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:52.959746+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:52.959746+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:52.959752+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:52.959758+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:52.959779+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:52.959816+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:52.959816+00:00", "quote", 16.27, 16.29]
["2026-09-14T13:34:52.959829+00:00", "quote", 16.27, 16.29]
["2026-09-14T13:34:52.959849+00:00", "quote", 16.27, 16.29]
["2026-09-14T13:34:52.959882+00:00", "quote", 16.27, 16.28]
["2026-09-14T13:34:52.959889+00:00", "quote", 16.27, 16.28]
["2026-09-14T13:34:52.959957+00:00", "quote", 16.27, 16.28]
["2026-09-14T13:34:52.959958+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:52.959982+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:52.960195+00:00", "quote", 16.27, 16.28]
["2026-09-14T13:34:52.960231+00:00", "quote", 16.27, 16.28]
["2026-09-14T13:34:52.960233+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:52.960270+00:00", "trade", 16.26, 84.0]
["2026-09-14T13:34:52.960381+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:34:52.960386+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:34:52.961161+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:34:52.961817+00:00", "trade", 16.27, 6.0]
["2026-09-14T13:34:52.961821+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:52.961821+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:52.961822+00:00", "trade", 16.28, 3.0]
["2026-09-14T13:34:52.961824+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:52.961828+00:00", "trade", 16.28, 16.0]
["2026-09-14T13:34:52.961912+00:00", "quote", 16.27, 16.27]
["2026-09-14T13:34:52.962058+00:00", "trade", 16.31, 100.0]
["2026-09-14T13:34:52.962262+00:00", "quote", 16.27, 16.27]
["2026-09-14T13:34:52.962263+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:52.962315+00:00", "quote", 16.27, 16.27]
["2026-09-14T13:34:52.962321+00:00", "quote", 16.27, 16.27]
["2026-09-14T13:34:52.962384+00:00", "trade", 16.27, 1.0]
["2026-09-14T13:34:52.962428+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:52.962437+00:00", "quote", 16.27, 16.28]
["2026-09-14T13:34:52.962872+00:00", "quote", 16.26, 16.28]
["2026-09-14T13:34:52.962928+00:00", "quote", 16.26, 16.28]
["2026-09-14T13:34:52.963106+00:00", "trade", 16.28, 75.0]
["2026-09-14T13:34:52.963126+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:34:52.963138+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:34:52.963147+00:00", "trade", 16.27, 200.0]
["2026-09-14T13:34:52.963147+00:00", "quote", 16.26, 16.28]
["2026-09-14T13:34:52.963154+00:00", "quote", 16.26, 16.28]
["2026-09-14T13:34:52.963164+00:00", "quote", 16.26, 16.28]
["2026-09-14T13:34:52.963398+00:00", "quote", 16.26, 16.28]
["2026-09-14T13:34:52.963438+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:52.963821+00:00", "quote", 16.26, 16.28]
["2026-09-14T13:34:52.964161+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:34:52.964188+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:34:52.965794+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:34:52.965815+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:34:52.965836+00:00", "quote", 16.26, 16.3]
["2026-09-14T13:34:52.965957+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:52.965957+00:00", "quote", 16.26, 16.3]
["2026-09-14T13:34:52.965958+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:34:52.965959+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:34:52.965964+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:34:52.965984+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:34:52.965991+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:34:52.966007+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:34:52.966615+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:34:52.972777+00:00", "trade", 16.265, 450.0]
["2026-09-14T13:34:52.972779+00:00", "trade", 16.265, 100.0]
["2026-09-14T13:34:52.972779+00:00", "trade", 16.26, 50.0]
["2026-09-14T13:34:52.973011+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:34:52.973031+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:34:52.979856+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:34:52.982424+00:00", "trade", 16.2831, 4.0]
["2026-09-14T13:34:52.983428+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:53.040320+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:53.061143+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:53.063407+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:53.064412+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:34:53.064433+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:34:53.065534+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:53.065557+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:34:53.311610+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:34:53.311630+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:53.311630+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:34:53.311636+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:53.311637+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:34:53.311638+00:00", "trade", 16.26, 200.0]
["2026-09-14T13:34:53.311640+00:00", "trade", 16.26, 44.0]
["2026-09-14T13:34:53.311651+00:00", "quote", 16.26, 16.28]
["2026-09-14T13:34:53.311658+00:00", "quote", 16.26, 16.28]
["2026-09-14T13:34:53.311665+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:34:53.311689+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:34:53.311879+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:34:53.311888+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:34:53.311906+00:00", "trade", 16.27, 7.0]
["2026-09-14T13:34:53.311929+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:34:53.311940+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:53.312054+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:34:53.312072+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:34:53.312095+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:34:53.312099+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:34:53.312102+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:34:53.312116+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:34:53.312123+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:34:53.312130+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:34:53.312148+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:34:53.312171+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:53.312182+00:00", "trade", 16.27, 3.0]
["2026-09-14T13:34:53.312185+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:53.312198+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:34:53.312198+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:34:53.312296+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:34:53.312424+00:00", "trade", 16.26, 50.0]
["2026-09-14T13:34:53.312425+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:34:53.312442+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:34:53.312442+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:34:53.312449+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:34:53.312462+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:34:53.312472+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:34:53.312481+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:34:53.312485+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:34:53.312582+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:53.312817+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:34:53.312902+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:34:53.313043+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:34:53.338481+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:34:53.341746+00:00", "trade", 16.25, 95.0]
["2026-09-14T13:34:53.341777+00:00", "trade", 16.25, 5.0]
["2026-09-14T13:34:53.341806+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:34:53.341819+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:34:53.342067+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:34:53.342121+00:00", "quote", 16.24, 16.25]
["2026-09-14T13:34:53.342227+00:00", "quote", 16.24, 16.25]
["2026-09-14T13:34:53.342234+00:00", "quote", 16.24, 16.25]
["2026-09-14T13:34:53.342322+00:00", "trade", 16.25, 10.0]
["2026-09-14T13:34:53.342322+00:00", "trade", 16.24, 95.0]
["2026-09-14T13:34:53.342323+00:00", "quote", 16.24, 16.25]
["2026-09-14T13:34:53.342437+00:00", "quote", 16.24, 16.25]
["2026-09-14T13:34:53.342465+00:00", "trade", 16.25, 40.0]
["2026-09-14T13:34:53.345137+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:34:53.351410+00:00", "trade", 16.24, 1.0]
["2026-09-14T13:34:53.351452+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:34:53.351517+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:34:53.351686+00:00", "trade", 16.24, 1.0]
["2026-09-14T13:34:53.351838+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:34:53.352101+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:34:53.353235+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:34:53.353260+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:34:53.353405+00:00", "trade", 16.24, 155.0]
["2026-09-14T13:34:53.359605+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:34:53.359703+00:00", "trade", 16.23, 32.0]
["2026-09-14T13:34:53.369212+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:34:53.369213+00:00", "trade", 16.24, 32.0]
["2026-09-14T13:34:53.369232+00:00", "trade", 16.24, 11.0]
["2026-09-14T13:34:53.369279+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:34:53.369347+00:00", "trade", 16.2365, 100.0]
["2026-09-14T13:34:53.369596+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:34:53.369606+00:00", "quote", 16.22, 16.26]
["2026-09-14T13:34:53.369901+00:00", "quote", 16.23, 16.26]
["2026-09-14T13:34:53.376263+00:00", "quote", 16.22, 16.26]
["2026-09-14T13:34:53.395032+00:00", "quote", 16.23, 16.26]
["2026-09-14T13:34:53.553264+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:34:53.553480+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:34:53.558489+00:00", "trade", 16.25, 220.0]
["2026-09-14T13:34:54.083591+00:00", "trade", 16.2558, 2.0]
["2026-09-14T13:34:54.559090+00:00", "trade", 16.23, 2.0]
["2026-09-14T13:34:54.614343+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:34:55.004757+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:34:55.005086+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:34:56.145712+00:00", "trade", 16.23, 93.0]
["2026-09-14T13:34:56.145712+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:34:56.145735+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:34:56.145746+00:00", "trade", 16.23, 7.0]
["2026-09-14T13:34:56.145753+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:34:56.145765+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:34:56.146123+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:34:56.146303+00:00", "trade", 16.23, 8.0]
["2026-09-14T13:34:56.146801+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:34:56.150850+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:34:56.150878+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:34:56.150886+00:00", "quote", 16.2, 16.23]
["2026-09-14T13:34:56.150887+00:00", "trade", 16.22, 300.0]
["2026-09-14T13:34:56.150905+00:00", "quote", 16.2, 16.22]
["2026-09-14T13:34:56.150912+00:00", "quote", 16.2, 16.22]
["2026-09-14T13:34:56.151216+00:00", "quote", 16.2, 16.22]
["2026-09-14T13:34:56.152043+00:00", "quote", 16.2, 16.22]
["2026-09-14T13:34:56.160974+00:00", "trade", 16.2165, 10.0]
["2026-09-14T13:34:56.161024+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:34:56.161216+00:00", "trade", 16.2176, 100.0]
["2026-09-14T13:34:56.161235+00:00", "trade", 16.2193, 90.0]
["2026-09-14T13:34:56.174949+00:00", "trade", 16.22, 300.0]
["2026-09-14T13:34:56.181742+00:00", "quote", 16.2, 16.22]
["2026-09-14T13:34:56.181854+00:00", "quote", 16.2, 16.22]
["2026-09-14T13:34:56.829401+00:00", "quote", 16.2, 16.22]
["2026-09-14T13:34:56.829422+00:00", "trade", 16.21, 40.0]
["2026-09-14T13:34:56.830382+00:00", "quote", 16.2, 16.22]
["2026-09-14T13:34:56.968551+00:00", "trade", 16.21, 25.0]
["2026-09-14T13:34:57.000350+00:00", "quote", 16.2, 16.22]
["2026-09-14T13:34:57.074164+00:00", "trade", 16.22, 10.0]
["2026-09-14T13:34:57.092809+00:00", "trade", 16.21, 101.0]
["2026-09-14T13:34:57.093636+00:00", "trade", 16.21, 102.0]
["2026-09-14T13:34:57.094422+00:00", "trade", 16.21, 101.0]
["2026-09-14T13:34:57.540299+00:00", "trade", 16.216, 6.0]
["2026-09-14T13:34:57.702273+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:34:57.703096+00:00", "trade", 16.21, 900.0]
["2026-09-14T13:34:58.661221+00:00", "trade", 16.2065, 23.0]
["2026-09-14T13:34:58.681441+00:00", "trade", 16.2065, 1.0]
["2026-09-14T13:34:58.715630+00:00", "trade", 16.2, 100.0]
["2026-09-14T13:34:58.715649+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:34:58.715651+00:00", "trade", 16.2, 83.0]
["2026-09-14T13:34:58.715653+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:34:58.715657+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:34:58.715664+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:34:58.715671+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:34:58.715691+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:34:58.715919+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:34:58.715984+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:34:58.716010+00:00", "trade", 16.2, 10.0]
["2026-09-14T13:34:58.716012+00:00", "trade", 16.2, 15.0]
["2026-09-14T13:34:58.716012+00:00", "quote", 16.19, 16.21]
["2026-09-14T13:34:58.716095+00:00", "trade", 16.2, 17.0]
["2026-09-14T13:34:58.716123+00:00", "quote", 16.19, 16.21]
["2026-09-14T13:34:58.716190+00:00", "quote", 16.19, 16.21]
["2026-09-14T13:34:58.716207+00:00", "quote", 16.19, 16.21]
["2026-09-14T13:34:58.716335+00:00", "quote", 16.19, 16.21]
["2026-09-14T13:34:58.716470+00:00", "trade", 16.2, 85.0]
["2026-09-14T13:34:58.716513+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.719209+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.721453+00:00", "trade", 16.19, 1000.0]
["2026-09-14T13:34:58.731285+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:58.731292+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.731304+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:58.731346+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.731374+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.731623+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.731683+00:00", "trade", 16.19, 30.0]
["2026-09-14T13:34:58.731843+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.731861+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.732009+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.732362+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.732368+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.732392+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.736410+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.740581+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:58.740581+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.740976+00:00", "trade", 16.19, 10.0]
["2026-09-14T13:34:58.740976+00:00", "trade", 16.19, 89.0]
["2026-09-14T13:34:58.740976+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.747863+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:58.747870+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.747883+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:58.747898+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:58.747899+00:00", "trade", 16.19, 57.0]
["2026-09-14T13:34:58.747904+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:34:58.747910+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:58.747924+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:34:58.747925+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:58.747931+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:58.747938+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.748206+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:58.748240+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:58.748259+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:58.748457+00:00", "trade", 16.19, 30.0]
["2026-09-14T13:34:58.748463+00:00", "trade", 16.19, 11.0]
["2026-09-14T13:34:58.748494+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:58.748497+00:00", "trade", 16.19, 50.0]
["2026-09-14T13:34:58.748509+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:58.748580+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:58.748586+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:58.748594+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:58.748601+00:00", "trade", 16.19, 31.0]
["2026-09-14T13:34:58.748610+00:00", "trade", 16.19, 31.0]
["2026-09-14T13:34:58.748619+00:00", "trade", 16.19, 53.0]
["2026-09-14T13:34:58.748693+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:58.748761+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:58.748816+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:58.748955+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.749163+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.749291+00:00", "trade", 16.2, 25.0]
["2026-09-14T13:34:58.749933+00:00", "trade", 16.19, 11.0]
["2026-09-14T13:34:58.750005+00:00", "trade", 16.19, 89.0]
["2026-09-14T13:34:58.755592+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.755634+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:58.755700+00:00", "trade", 16.19, 31.0]
["2026-09-14T13:34:58.755700+00:00", "trade", 16.19, 31.0]
["2026-09-14T13:34:58.755700+00:00", "trade", 16.19, 34.0]
["2026-09-14T13:34:58.755921+00:00", "trade", 16.19, 19.0]
["2026-09-14T13:34:58.756005+00:00", "trade", 16.19, 11.0]
["2026-09-14T13:34:58.756273+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:58.756619+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:58.759958+00:00", "trade", 16.1876, 100.0]
["2026-09-14T13:34:58.760317+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:58.761971+00:00", "quote", 16.17, 16.2]
["2026-09-14T13:34:58.775374+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:58.784482+00:00", "trade", 16.19, 8.0]
["2026-09-14T13:34:58.805520+00:00", "quote", 16.17, 16.21]
["2026-09-14T13:34:58.805531+00:00", "quote", 16.17, 16.22]
["2026-09-14T13:34:58.806150+00:00", "quote", 16.17, 16.22]
["2026-09-14T13:34:58.806251+00:00", "quote", 16.17, 16.22]
["2026-09-14T13:34:58.992763+00:00", "trade", 16.19, 2.0]
["2026-09-14T13:34:59.152089+00:00", "trade", 16.1806, 100.0]
["2026-09-14T13:34:59.318699+00:00", "quote", 16.17, 16.22]
["2026-09-14T13:34:59.318994+00:00", "quote", 16.17, 16.22]
["2026-09-14T13:34:59.370048+00:00", "trade", 16.1769, 1000.0]
["2026-09-14T13:34:59.443394+00:00", "quote", 16.17, 16.22]
["2026-09-14T13:34:59.463684+00:00", "trade", 16.195, 75.0]
["2026-09-14T13:34:59.463736+00:00", "trade", 16.195, 125.0]
["2026-09-14T13:34:59.464595+00:00", "trade", 16.195, 26.0]
["2026-09-14T13:34:59.464603+00:00", "trade", 16.195, 100.0]
["2026-09-14T13:34:59.464610+00:00", "trade", 16.195, 75.0]
["2026-09-14T13:34:59.464614+00:00", "trade", 16.195, 100.0]
["2026-09-14T13:34:59.469028+00:00", "trade", 16.19, 11.0]
["2026-09-14T13:34:59.469047+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.469919+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.481710+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.481787+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.481800+00:00", "trade", 16.18, 11.0]
["2026-09-14T13:34:59.484504+00:00", "trade", 16.195, 100.0]
["2026-09-14T13:34:59.485757+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.492514+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:34:59.492730+00:00", "trade", 16.1701, 824.0]
["2026-09-14T13:34:59.492751+00:00", "trade", 16.17, 800.0]
["2026-09-14T13:34:59.492835+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:34:59.492903+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:34:59.493161+00:00", "trade", 16.17, 200.0]
["2026-09-14T13:34:59.493219+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:34:59.493833+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.493850+00:00", "trade", 16.17, 4.0]
["2026-09-14T13:34:59.493995+00:00", "trade", 16.174, 5.0]
["2026-09-14T13:34:59.493996+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.493997+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:34:59.494533+00:00", "trade", 16.18, 3.0]
["2026-09-14T13:34:59.494540+00:00", "trade", 16.18, 97.0]
["2026-09-14T13:34:59.494543+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.494543+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.494545+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.494546+00:00", "trade", 16.18, 69.0]
["2026-09-14T13:34:59.494551+00:00", "trade", 16.18, 32.0]
["2026-09-14T13:34:59.494551+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.494572+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.494606+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:34:59.494608+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:34:59.494636+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:34:59.494643+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:34:59.494657+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:34:59.494678+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:34:59.494684+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:34:59.494697+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:34:59.494707+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:34:59.494713+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:34:59.494713+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:34:59.494714+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:34:59.494737+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:34:59.494847+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:34:59.494854+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:34:59.494882+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:34:59.494906+00:00", "trade", 16.18, 1.0]
["2026-09-14T13:34:59.494918+00:00", "trade", 16.18, 1.0]
["2026-09-14T13:34:59.494951+00:00", "trade", 16.18, 190.0]
["2026-09-14T13:34:59.494975+00:00", "trade", 16.18, 99.0]
["2026-09-14T13:34:59.494979+00:00", "trade", 16.18, 1.0]
["2026-09-14T13:34:59.494979+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.494979+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.495396+00:00", "quote", 16.18, 16.22]
["2026-09-14T13:34:59.495602+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:59.495603+00:00", "trade", 16.18, 3.0]
["2026-09-14T13:34:59.495604+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.495605+00:00", "trade", 16.18, 97.0]
["2026-09-14T13:34:59.495608+00:00", "trade", 16.18, 33.0]
["2026-09-14T13:34:59.495608+00:00", "quote", 16.18, 16.22]
["2026-09-14T13:34:59.495610+00:00", "trade", 16.18, 260.0]
["2026-09-14T13:34:59.495612+00:00", "trade", 16.18, 7.0]
["2026-09-14T13:34:59.495615+00:00", "quote", 16.18, 16.22]
["2026-09-14T13:34:59.495620+00:00", "trade", 16.18, 37.0]
["2026-09-14T13:34:59.495629+00:00", "quote", 16.18, 16.22]
["2026-09-14T13:34:59.495650+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:59.495898+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:59.496022+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.496025+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:59.496032+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:59.496119+00:00", "trade", 16.18, 6.0]
["2026-09-14T13:34:59.496120+00:00", "trade", 16.18, 94.0]
["2026-09-14T13:34:59.496123+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.496125+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.496127+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:59.496135+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.496137+00:00", "quote", 16.17, 16.2]
["2026-09-14T13:34:59.496460+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.496625+00:00", "trade", 16.18, 6.0]
["2026-09-14T13:34:59.496625+00:00", "trade", 16.18, 94.0]
["2026-09-14T13:34:59.496651+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.499585+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.499608+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.499776+00:00", "trade", 16.17, 11.0]
["2026-09-14T13:34:59.501239+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.501511+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:34:59.501536+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:59.501564+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:34:59.501608+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:59.501998+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:34:59.502005+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:34:59.502096+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:59.502098+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:59.502100+00:00", "trade", 16.19, 10.0]
["2026-09-14T13:34:59.502101+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:59.502145+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:59.502165+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:34:59.507413+00:00", "quote", 16.19, 16.22]
["2026-09-14T13:34:59.511248+00:00", "trade", 16.19, 600.0]
["2026-09-14T13:34:59.512312+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:34:59.512312+00:00", "quote", 16.18, 16.22]
["2026-09-14T13:34:59.512332+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:34:59.512339+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:59.512345+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:59.512888+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:59.513012+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:59.513153+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:59.513165+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:59.513422+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:59.514061+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:34:59.516921+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:59.525496+00:00", "trade", 16.18, 600.0]
["2026-09-14T13:34:59.526799+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:34:59.526841+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:34:59.526905+00:00", "trade", 16.18, 40.0]
["2026-09-14T13:34:59.526924+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:34:59.527079+00:00", "trade", 16.18, 200.0]
["2026-09-14T13:34:59.527079+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.527098+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:34:59.528137+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.530955+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.535194+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.537863+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.539875+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.539982+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:34:59.539983+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.540008+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.540158+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.540159+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:34:59.540991+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:34:59.541203+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:34:59.546618+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:34:59.547198+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:34:59.547776+00:00", "trade", 16.16, 220.0]
["2026-09-14T13:34:59.547786+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:34:59.547791+00:00", "trade", 16.16, 10.0]
["2026-09-14T13:34:59.548438+00:00", "trade", 16.16, 220.0]
["2026-09-14T13:34:59.548710+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:34:59.548718+00:00", "trade", 16.16, 220.0]
["2026-09-14T13:34:59.548720+00:00", "trade", 16.16, 220.0]
["2026-09-14T13:34:59.548748+00:00", "trade", 16.16, 220.0]
["2026-09-14T13:34:59.548750+00:00", "trade", 16.16, 220.0]
["2026-09-14T13:34:59.548750+00:00", "trade", 16.16, 300.0]
["2026-09-14T13:34:59.548752+00:00", "trade", 16.16, 220.0]
["2026-09-14T13:34:59.548758+00:00", "trade", 16.16, 220.0]
["2026-09-14T13:34:59.548974+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:34:59.549101+00:00", "trade", 16.16, 400.0]
["2026-09-14T13:34:59.549107+00:00", "trade", 16.16, 220.0]
["2026-09-14T13:34:59.549112+00:00", "trade", 16.16, 300.0]
["2026-09-14T13:34:59.549247+00:00", "trade", 16.16, 200.0]
["2026-09-14T13:34:59.551244+00:00", "trade", 16.16, 366.0]
["2026-09-14T13:34:59.551313+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:34:59.551362+00:00", "trade", 16.165, 50.0]
["2026-09-14T13:34:59.551510+00:00", "trade", 16.16, 2050.0]
["2026-09-14T13:34:59.551609+00:00", "trade", 16.17, 50.0]
["2026-09-14T13:34:59.551705+00:00", "trade", 16.16, 700.0]
["2026-09-14T13:34:59.551911+00:00", "trade", 16.16, 700.0]
["2026-09-14T13:34:59.555874+00:00", "trade", 16.14, 8400.0]
["2026-09-14T13:34:59.555913+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:34:59.555914+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.555919+00:00", "trade", 16.18, 69.0]
["2026-09-14T13:34:59.555919+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:34:59.555919+00:00", "trade", 16.18, 181.0]
["2026-09-14T13:34:59.555927+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:34:59.555934+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:34:59.555935+00:00", "trade", 16.18, 19.0]
["2026-09-14T13:34:59.555936+00:00", "trade", 16.18, 70.0]
["2026-09-14T13:34:59.555937+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:34:59.555938+00:00", "trade", 16.18, 200.0]
["2026-09-14T13:34:59.555948+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:34:59.555962+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:34:59.555969+00:00", "quote", 16.16, 16.19]
["2026-09-14T13:34:59.555989+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.555996+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.556002+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.556008+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.556471+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.556512+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:34:59.556516+00:00", "quote", 16.17, 16.2]
["2026-09-14T13:34:59.556523+00:00", "quote", 16.17, 16.21]
["2026-09-14T13:34:59.556561+00:00", "quote", 16.17, 16.21]
["2026-09-14T13:34:59.556651+00:00", "quote", 16.17, 16.21]
["2026-09-14T13:34:59.556662+00:00", "quote", 16.17, 16.21]
["2026-09-14T13:34:59.557056+00:00", "quote", 16.17, 16.22]
["2026-09-14T13:34:59.557704+00:00", "trade", 16.16, 1.0]
["2026-09-14T13:34:59.561036+00:00", "quote", 16.17, 16.22]
["2026-09-14T13:34:59.565352+00:00", "trade", 16.195, 1.0]
["2026-09-14T13:34:59.641355+00:00", "trade", 16.195, 100.0]
["2026-09-14T13:34:59.642420+00:00", "trade", 16.195, 118.0]
["2026-09-14T13:34:59.692952+00:00", "trade", 16.178, 500.0]
["2026-09-14T13:34:59.729016+00:00", "trade", 16.21, 3.0]
["2026-09-14T13:34:59.733883+00:00", "quote", 16.19, 16.22]
["2026-09-14T13:34:59.733910+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:34:59.734124+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:34:59.734185+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:34:59.757336+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:34:59.757484+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:34:59.765080+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:34:59.765369+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:34:59.809577+00:00", "trade", 16.19, 61.0]
["2026-09-14T13:34:59.852193+00:00", "trade", 16.21, 10.0]
["2026-09-14T13:34:59.852260+00:00", "trade", 16.21, 90.0]
["2026-09-14T13:34:59.852322+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:34:59.853895+00:00", "trade", 16.21, 10.0]
["2026-09-14T13:34:59.853956+00:00", "trade", 16.21, 90.0]
["2026-09-14T13:34:59.866512+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:35:00.244132+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:35:00.244140+00:00", "quote", 16.19, 16.22]
["2026-09-14T13:35:00.244639+00:00", "quote", 16.19, 16.22]
["2026-09-14T13:35:00.272506+00:00", "quote", 16.19, 16.22]
["2026-09-14T13:35:00.274040+00:00", "trade", 16.195, 250.0]
["2026-09-14T13:35:00.353509+00:00", "trade", 16.205, 100.0]
["2026-09-14T13:35:00.462951+00:00", "trade", 16.205, 25.0]
["2026-09-14T13:35:00.464178+00:00", "trade", 16.2006, 25.0]
["2026-09-14T13:35:00.516012+00:00", "trade", 16.1974, 50.0]
["2026-09-14T13:35:01.004708+00:00", "quote", 16.19, 16.21]
["2026-09-14T13:35:01.027651+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:35:01.027667+00:00", "trade", 16.2, 300.0]
["2026-09-14T13:35:01.027668+00:00", "quote", 16.2, 16.2]
["2026-09-14T13:35:01.027737+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:35:01.027738+00:00", "trade", 16.2, 788.0]
["2026-09-14T13:35:01.030190+00:00", "quote", 16.2, 16.23]
["2026-09-14T13:35:01.030218+00:00", "quote", 16.2, 16.25]
["2026-09-14T13:35:01.030225+00:00", "quote", 16.19, 16.25]
["2026-09-14T13:35:01.034910+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:35:01.035345+00:00", "trade", 16.2, 600.0]
["2026-09-14T13:35:01.136929+00:00", "trade", 16.22, 1.0]
["2026-09-14T13:35:01.136950+00:00", "quote", 16.21, 16.25]
["2026-09-14T13:35:01.136957+00:00", "quote", 16.21, 16.25]
["2026-09-14T13:35:01.136977+00:00", "quote", 16.21, 16.25]
["2026-09-14T13:35:01.136985+00:00", "quote", 16.21, 16.25]
["2026-09-14T13:35:01.137353+00:00", "quote", 16.21, 16.25]
["2026-09-14T13:35:01.137998+00:00", "quote", 16.21, 16.25]
["2026-09-14T13:35:01.141948+00:00", "quote", 16.21, 16.25]
["2026-09-14T13:35:01.166331+00:00", "quote", 16.21, 16.25]
["2026-09-14T13:35:01.259152+00:00", "quote", 16.21, 16.25]
["2026-09-14T13:35:01.259161+00:00", "quote", 16.21, 16.25]
["2026-09-14T13:35:01.259168+00:00", "quote", 16.21, 16.25]
["2026-09-14T13:35:01.657051+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:35:01.657491+00:00", "trade", 16.22, 873.0]
["2026-09-14T13:35:01.657685+00:00", "trade", 16.23, 25.0]
["2026-09-14T13:35:01.657771+00:00", "trade", 16.23, 25.0]
["2026-09-14T13:35:01.657855+00:00", "trade", 16.23, 25.0]
["2026-09-14T13:35:01.657935+00:00", "trade", 16.23, 25.0]
["2026-09-14T13:35:01.658334+00:00", "trade", 16.23, 25.0]
["2026-09-14T13:35:01.658542+00:00", "trade", 16.21, 400.0]
["2026-09-14T13:35:01.658944+00:00", "trade", 16.21, 500.0]
["2026-09-14T13:35:01.659551+00:00", "trade", 16.23, 25.0]
["2026-09-14T13:35:01.674315+00:00", "trade", 16.23, 127.0]
["2026-09-14T13:35:01.903895+00:00", "quote", 16.21, 16.25]
["2026-09-14T13:35:02.486852+00:00", "trade", 16.22, 298.0]
["2026-09-14T13:35:02.515108+00:00", "trade", 16.24, 200.0]
["2026-09-14T13:35:03.353755+00:00", "quote", 16.21, 16.23]
["2026-09-14T13:35:03.422096+00:00", "trade", 16.22, 90.0]
["2026-09-14T13:35:04.004410+00:00", "trade", 16.22, 5.0]
["2026-09-14T13:35:04.004412+00:00", "trade", 16.22, 69.0]
["2026-09-14T13:35:04.004417+00:00", "quote", 16.21, 16.23]
["2026-09-14T13:35:04.004424+00:00", "quote", 16.21, 16.22]
["2026-09-14T13:35:04.004754+00:00", "quote", 16.21, 16.22]
["2026-09-14T13:35:04.004781+00:00", "quote", 16.21, 16.22]
["2026-09-14T13:35:04.008519+00:00", "quote", 16.21, 16.22]
["2026-09-14T13:35:04.008539+00:00", "quote", 16.21, 16.22]
["2026-09-14T13:35:04.011830+00:00", "quote", 16.21, 16.22]
["2026-09-14T13:35:04.012241+00:00", "trade", 16.215, 100.0]
["2026-09-14T13:35:04.012658+00:00", "trade", 16.21, 1126.0]
["2026-09-14T13:35:04.028919+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:35:04.029008+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:35:04.029204+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:35:04.029516+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:35:04.029849+00:00", "quote", 16.19, 16.25]
["2026-09-14T13:35:04.029851+00:00", "quote", 16.19, 16.25]
["2026-09-14T13:35:04.033054+00:00", "quote", 16.19, 16.25]
["2026-09-14T13:35:04.074733+00:00", "quote", 16.19, 16.25]
["2026-09-14T13:35:04.074885+00:00", "quote", 16.19, 16.25]
["2026-09-14T13:35:04.076015+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:35:04.280642+00:00", "trade", 16.22, 200.0]
["2026-09-14T13:35:04.348447+00:00", "trade", 16.23, 1.0]
["2026-09-14T13:35:04.373692+00:00", "trade", 16.22, 20.0]
["2026-09-14T13:35:04.653626+00:00", "trade", 16.2019, 1.0]
["2026-09-14T13:35:04.691865+00:00", "trade", 16.22, 1.0]
["2026-09-14T13:35:04.754472+00:00", "trade", 16.19, 8.0]
["2026-09-14T13:35:04.767096+00:00", "quote", 16.19, 16.25]
["2026-09-14T13:35:05.505685+00:00", "trade", 16.19, 600.0]
["2026-09-14T13:35:05.697098+00:00", "trade", 16.2365, 1.0]
["2026-09-14T13:35:05.720557+00:00", "quote", 16.19, 16.25]
["2026-09-14T13:35:05.720943+00:00", "quote", 16.19, 16.26]
["2026-09-14T13:35:05.721273+00:00", "quote", 16.19, 16.27]
["2026-09-14T13:35:05.724930+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:35:05.732928+00:00", "quote", 16.19, 16.22]
["2026-09-14T13:35:05.733655+00:00", "quote", 16.19, 16.22]
["2026-09-14T13:35:05.735887+00:00", "quote", 16.19, 16.22]
["2026-09-14T13:35:05.735888+00:00", "trade", 16.22, 300.0]
["2026-09-14T13:35:05.735908+00:00", "trade", 16.22, 2716.0]
["2026-09-14T13:35:05.735911+00:00", "quote", 16.19, 16.22]
["2026-09-14T13:35:05.735913+00:00", "trade", 16.22, 37844.0]
["2026-09-14T13:35:05.735925+00:00", "quote", 16.19, 16.27]
["2026-09-14T13:35:05.735934+00:00", "quote", 16.21, 16.27]
["2026-09-14T13:35:05.735946+00:00", "quote", 16.21, 16.27]
["2026-09-14T13:35:05.735953+00:00", "quote", 16.22, 16.27]
["2026-09-14T13:35:05.736234+00:00", "quote", 16.22, 16.27]
["2026-09-14T13:35:05.736520+00:00", "trade", 16.23, 23.0]
["2026-09-14T13:35:05.736654+00:00", "quote", 16.22, 16.27]
["2026-09-14T13:35:05.736879+00:00", "quote", 16.22, 16.27]
["2026-09-14T13:35:05.738199+00:00", "trade", 16.22, 200.0]
["2026-09-14T13:35:05.740556+00:00", "quote", 16.22, 16.27]
["2026-09-14T13:35:05.772246+00:00", "quote", 16.22, 16.27]
["2026-09-14T13:35:05.772255+00:00", "quote", 16.22, 16.27]
["2026-09-14T13:35:05.772980+00:00", "quote", 16.21, 16.27]
["2026-09-14T13:35:05.982082+00:00", "trade", 16.2544, 100.0]
["2026-09-14T13:35:06.242701+00:00", "trade", 16.27, 3.0]
["2026-09-14T13:35:06.359147+00:00", "trade", 16.21, 50.0]
["2026-09-14T13:35:06.531526+00:00", "trade", 16.24, 1.0]
["2026-09-14T13:35:07.018629+00:00", "trade", 16.24, 450.0]
["2026-09-14T13:35:07.018670+00:00", "trade", 16.24, 250.0]
["2026-09-14T13:35:07.018671+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.018679+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.018686+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.019251+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.023713+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.025705+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.025735+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.049586+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.073713+00:00", "trade", 16.25, 3500.0]
["2026-09-14T13:35:07.073858+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.364736+00:00", "trade", 16.245, 10.0]
["2026-09-14T13:35:07.379752+00:00", "quote", 16.21, 16.24]
["2026-09-14T13:35:07.379756+00:00", "trade", 16.24, 159.0]
["2026-09-14T13:35:07.379756+00:00", "quote", 16.21, 16.27]
["2026-09-14T13:35:07.379777+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:35:07.381294+00:00", "trade", 16.23, 205.0]
["2026-09-14T13:35:07.381342+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:07.381390+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:07.381655+00:00", "trade", 16.25, 90.0]
["2026-09-14T13:35:07.381657+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:07.381658+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:07.381659+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:07.381778+00:00", "trade", 16.22, 774.0]
["2026-09-14T13:35:07.382065+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:07.382142+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:07.382149+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:07.382164+00:00", "trade", 16.25, 80.0]
["2026-09-14T13:35:07.382437+00:00", "trade", 16.24, 1407.0]
["2026-09-14T13:35:07.382457+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.382465+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.382471+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.382837+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.382999+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.383023+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.383064+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.383085+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:35:07.385273+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.385290+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:35:07.385292+00:00", "trade", 16.23, 40.0]
["2026-09-14T13:35:07.385445+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.385452+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:07.385458+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:35:07.385480+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:35:07.385520+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:35:07.385521+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:35:07.385522+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:35:07.385523+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:35:07.385525+00:00", "trade", 16.23, 73.0]
["2026-09-14T13:35:07.385529+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:35:07.385536+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:35:07.385543+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:35:07.385559+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:35:07.385565+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:35:07.386002+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:35:07.389747+00:00", "trade", 16.23, 527.0]
["2026-09-14T13:35:07.389747+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:35:07.389770+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:35:07.389777+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:35:07.390456+00:00", "trade", 16.23, 150.0]
["2026-09-14T13:35:07.390465+00:00", "trade", 16.23, 150.0]
["2026-09-14T13:35:07.393793+00:00", "quote", 16.22, 16.27]
["2026-09-14T13:35:07.393818+00:00", "quote", 16.22, 16.26]
["2026-09-14T13:35:07.393865+00:00", "quote", 16.22, 16.27]
["2026-09-14T13:35:07.393872+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:35:07.396136+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:35:07.412288+00:00", "trade", 16.22, 1407.0]
["2026-09-14T13:35:07.418488+00:00", "trade", 16.235, 25.0]
["2026-09-14T13:35:07.435422+00:00", "quote", 16.21, 16.25]
["2026-09-14T13:35:07.489538+00:00", "quote", 16.21, 16.25]
["2026-09-14T13:35:07.630260+00:00", "trade", 16.2273, 200.0]
["2026-09-14T13:35:08.386729+00:00", "trade", 16.24, 1.0]
["2026-09-14T13:35:08.498450+00:00", "trade", 16.2272, 10.0]
["2026-09-14T13:35:08.637161+00:00", "quote", 16.19, 16.24]
["2026-09-14T13:35:08.637473+00:00", "quote", 16.19, 16.24]
["2026-09-14T13:35:08.638380+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:35:08.653224+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:35:08.654265+00:00", "quote", 16.19, 16.24]
["2026-09-14T13:35:08.669590+00:00", "trade", 16.2, 4000.0]
["2026-09-14T13:35:08.939399+00:00", "trade", 16.19, 500.0]
["2026-09-14T13:35:09.229284+00:00", "trade", 16.215, 100.0]
["2026-09-14T13:35:09.235945+00:00", "quote", 16.19, 16.21]
["2026-09-14T13:35:09.236764+00:00", "trade", 16.21, 9.0]
["2026-09-14T13:35:09.237238+00:00", "trade", 16.21, 39.0]
["2026-09-14T13:35:09.259280+00:00", "quote", 16.19, 16.21]
["2026-09-14T13:35:09.560999+00:00", "trade", 16.1939, 36.0]
["2026-09-14T13:35:09.638161+00:00", "trade", 16.2, 400.0]
["2026-09-14T13:35:09.638239+00:00", "trade", 16.196, 551.0]
["2026-09-14T13:35:09.638576+00:00", "trade", 16.2, 100.0]
["2026-09-14T13:35:09.642836+00:00", "trade", 16.21, 500.0]
["2026-09-14T13:35:09.643001+00:00", "quote", 16.19, 16.21]
["2026-09-14T13:35:09.643047+00:00", "trade", 16.21, 1446.0]
["2026-09-14T13:35:09.643048+00:00", "quote", 16.19, 16.21]
["2026-09-14T13:35:09.643096+00:00", "trade", 16.21, 3095.0]
["2026-09-14T13:35:09.643097+00:00", "quote", 16.19, 16.24]
["2026-09-14T13:35:09.643125+00:00", "quote", 16.2, 16.24]
["2026-09-14T13:35:09.644674+00:00", "trade", 16.22, 15.0]
["2026-09-14T13:35:09.647046+00:00", "quote", 16.2, 16.24]
["2026-09-14T13:35:09.673859+00:00", "quote", 16.2, 16.24]
["2026-09-14T13:35:09.673869+00:00", "quote", 16.2, 16.24]
["2026-09-14T13:35:09.673974+00:00", "quote", 16.19, 16.24]
["2026-09-14T13:35:09.685801+00:00", "trade", 16.24, 2000.0]
["2026-09-14T13:35:09.721681+00:00", "quote", 16.2, 16.24]
["2026-09-14T13:35:09.748712+00:00", "quote", 16.2, 16.24]
["2026-09-14T13:35:09.749123+00:00", "quote", 16.19, 16.24]
["2026-09-14T13:35:09.749126+00:00", "quote", 16.19, 16.24]
["2026-09-14T13:35:09.779871+00:00", "trade", 16.2, 100.0]
["2026-09-14T13:35:09.889634+00:00", "quote", 16.19, 16.24]
["2026-09-14T13:35:10.003796+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:35:10.003797+00:00", "quote", 16.19, 16.21]
["2026-09-14T13:35:10.003821+00:00", "quote", 16.19, 16.24]
["2026-09-14T13:35:10.003822+00:00", "trade", 16.21, 1100.0]
["2026-09-14T13:35:10.003828+00:00", "quote", 16.19, 16.22]
["2026-09-14T13:35:10.003840+00:00", "quote", 16.21, 16.22]
["2026-09-14T13:35:10.003848+00:00", "quote", 16.21, 16.24]
["2026-09-14T13:35:10.005668+00:00", "quote", 16.21, 16.24]
["2026-09-14T13:35:10.006050+00:00", "quote", 16.2, 16.24]
["2026-09-14T13:35:10.006373+00:00", "quote", 16.19, 16.24]
["2026-09-14T13:35:10.514552+00:00", "trade", 16.215, 2000.0]
["2026-09-14T13:35:10.560234+00:00", "trade", 16.215, 30.0]
["2026-09-14T13:35:10.624143+00:00", "trade", 16.215, 100.0]
["2026-09-14T13:35:10.709155+00:00", "trade", 16.215, 1000.0]
["2026-09-14T13:35:10.726982+00:00", "trade", 16.215, 15.0]
["2026-09-14T13:35:10.788147+00:00", "quote", 16.19, 16.24]
["2026-09-14T13:35:10.833487+00:00", "trade", 16.2301, 4.0]
["2026-09-14T13:35:10.868877+00:00", "trade", 16.194, 1000.0]
["2026-09-14T13:35:10.914169+00:00", "trade", 16.215, 10.0]
["2026-09-14T13:35:11.317793+00:00", "trade", 16.215, 100.0]
["2026-09-14T13:35:11.573073+00:00", "trade", 16.215, 1.0]
["2026-09-14T13:35:11.879300+00:00", "quote", 16.19, 16.24]
["2026-09-14T13:35:11.916672+00:00", "trade", 16.215, 220.0]
["2026-09-14T13:35:11.917135+00:00", "trade", 16.215, 5.0]
["2026-09-14T13:35:11.917145+00:00", "trade", 16.215, 45.0]
["2026-09-14T13:35:11.917187+00:00", "trade", 16.215, 55.0]
["2026-09-14T13:35:11.918973+00:00", "trade", 16.215, 100.0]
["2026-09-14T13:35:11.920725+00:00", "trade", 16.215, 65.0]
["2026-09-14T13:35:11.921177+00:00", "trade", 16.215, 50.0]
["2026-09-14T13:35:11.921209+00:00", "trade", 16.215, 85.0]
["2026-09-14T13:35:11.923353+00:00", "trade", 16.215, 135.0]
["2026-09-14T13:35:11.923804+00:00", "trade", 16.215, 50.0]
["2026-09-14T13:35:11.924289+00:00", "trade", 16.215, 15.0]
["2026-09-14T13:35:11.929103+00:00", "trade", 16.215, 100.0]
["2026-09-14T13:35:12.394850+00:00", "trade", 16.215, 100.0]
["2026-09-14T13:35:12.396539+00:00", "trade", 16.215, 100.0]
["2026-09-14T13:35:12.516819+00:00", "trade", 16.215, 50.0]
["2026-09-14T13:35:12.890874+00:00", "trade", 16.24, 10.0]
["2026-09-14T13:35:12.890875+00:00", "trade", 16.24, 200.0]
["2026-09-14T13:35:12.890877+00:00", "trade", 16.24, 100.0]
["2026-09-14T13:35:12.890878+00:00", "trade", 16.25, 1000.0]
["2026-09-14T13:35:12.890881+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:12.890898+00:00", "quote", 16.2, 16.24]
["2026-09-14T13:35:12.890908+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:35:12.890915+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:35:12.890922+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:35:12.890939+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:35:12.891183+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:35:12.891192+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:35:12.891209+00:00", "trade", 16.24, 100.0]
["2026-09-14T13:35:12.891232+00:00", "trade", 16.24, 1.0]
["2026-09-14T13:35:12.891234+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:35:12.891303+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:35:12.891325+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:35:12.891341+00:00", "trade", 16.24, 50.0]
["2026-09-14T13:35:12.891358+00:00", "quote", 16.23, 16.24]
["2026-09-14T13:35:12.891377+00:00", "trade", 16.24, 1000.0]
["2026-09-14T13:35:12.891380+00:00", "trade", 16.24, 100.0]
["2026-09-14T13:35:12.891380+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:12.891381+00:00", "quote", 16.23, 16.27]
["2026-09-14T13:35:12.891385+00:00", "trade", 16.24, 450.0]
["2026-09-14T13:35:12.891415+00:00", "trade", 16.24, 100.0]
["2026-09-14T13:35:12.891475+00:00", "trade", 16.27, 74.0]
["2026-09-14T13:35:12.891787+00:00", "quote", 16.23, 16.29]
["2026-09-14T13:35:12.891828+00:00", "quote", 16.23, 16.29]
["2026-09-14T13:35:12.891885+00:00", "quote", 16.23, 16.29]
["2026-09-14T13:35:12.892021+00:00", "trade", 16.25, 500.0]
["2026-09-14T13:35:12.892305+00:00", "quote", 16.23, 16.3]
["2026-09-14T13:35:12.893185+00:00", "trade", 16.24, 100.0]
["2026-09-14T13:35:12.893375+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:12.893933+00:00", "trade", 16.265, 100.0]
["2026-09-14T13:35:12.897455+00:00", "trade", 16.265, 800.0]
["2026-09-14T13:35:12.904212+00:00", "trade", 16.27, 76.0]
["2026-09-14T13:35:12.904448+00:00", "trade", 16.28, 1.0]
["2026-09-14T13:35:12.904500+00:00", "trade", 16.27, 1.0]
["2026-09-14T13:35:12.905880+00:00", "quote", 16.26, 16.3]
["2026-09-14T13:35:12.905921+00:00", "quote", 16.26, 16.3]
["2026-09-14T13:35:12.907790+00:00", "trade", 16.28, 400.0]
["2026-09-14T13:35:12.908300+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:35:12.908371+00:00", "trade", 16.28, 300.0]
["2026-09-14T13:35:12.908428+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:35:12.908868+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:35:12.909586+00:00", "quote", 16.26, 16.3]
["2026-09-14T13:35:12.913793+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:35:12.924520+00:00", "quote", 16.26, 16.3]
["2026-09-14T13:35:12.935494+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:35:12.935874+00:00", "quote", 16.25, 16.31]
["2026-09-14T13:35:13.011374+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:35:13.011671+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:35:13.012055+00:00", "quote", 16.24, 16.28]
["2026-09-14T13:35:13.012195+00:00", "quote", 16.24, 16.28]
["2026-09-14T13:35:13.046412+00:00", "quote", 16.24, 16.28]
["2026-09-14T13:35:13.046436+00:00", "quote", 16.24, 16.28]
["2026-09-14T13:35:13.046519+00:00", "quote", 16.23, 16.28]
["2026-09-14T13:35:13.543600+00:00", "quote", 16.23, 16.28]
["2026-09-14T13:35:14.024425+00:00", "trade", 16.24, 18.0]
["2026-09-14T13:35:14.144854+00:00", "trade", 16.255, 200.0]
["2026-09-14T13:35:14.145064+00:00", "trade", 16.255, 200.0]
["2026-09-14T13:35:14.147807+00:00", "trade", 16.255, 50.0]
["2026-09-14T13:35:14.148592+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:35:14.153144+00:00", "trade", 16.255, 25.0]
["2026-09-14T13:35:14.201829+00:00", "quote", 16.23, 16.28]
["2026-09-14T13:35:14.524157+00:00", "trade", 16.26, 25.0]
["2026-09-14T13:35:14.524953+00:00", "trade", 16.26, 25.0]
["2026-09-14T13:35:14.525881+00:00", "trade", 16.26, 25.0]
["2026-09-14T13:35:14.526352+00:00", "trade", 16.26, 25.0]
["2026-09-14T13:35:14.526566+00:00", "trade", 16.26, 25.0]
["2026-09-14T13:35:14.526758+00:00", "trade", 16.26, 25.0]
["2026-09-14T13:35:14.526979+00:00", "trade", 16.26, 25.0]
["2026-09-14T13:35:14.527240+00:00", "trade", 16.26, 5.0]
["2026-09-14T13:35:15.286431+00:00", "quote", 16.23, 16.28]
["2026-09-14T13:35:16.410261+00:00", "trade", 16.255, 1.0]
["2026-09-14T13:35:16.480388+00:00", "trade", 16.255, 100.0]
["2026-09-14T13:35:17.125801+00:00", "trade", 16.255, 333.0]
["2026-09-14T13:35:17.192468+00:00", "trade", 16.255, 500.0]
["2026-09-14T13:35:17.784635+00:00", "trade", 16.2369, 500.0]
["2026-09-14T13:35:17.827810+00:00", "trade", 16.255, 500.0]
["2026-09-14T13:35:18.003912+00:00", "quote", 16.23, 16.29]
["2026-09-14T13:35:18.005278+00:00", "trade", 16.26, 300.0]
["2026-09-14T13:35:18.005279+00:00", "trade", 16.26, 450.0]
["2026-09-14T13:35:18.005298+00:00", "trade", 16.26, 50.0]
["2026-09-14T13:35:18.005317+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:18.005324+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:18.005351+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:18.007444+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:18.009674+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:35:18.010450+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:18.045609+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:18.045698+00:00", "quote", 16.24, 16.29]
["2026-09-14T13:35:18.045982+00:00", "quote", 16.24, 16.29]
["2026-09-14T13:35:18.062178+00:00", "trade", 16.265, 25.0]
["2026-09-14T13:35:18.081798+00:00", "quote", 16.24, 16.29]
["2026-09-14T13:35:18.081846+00:00", "quote", 16.24, 16.29]
["2026-09-14T13:35:18.200145+00:00", "quote", 16.23, 16.29]
["2026-09-14T13:35:18.450208+00:00", "quote", 16.23, 16.29]
["2026-09-14T13:35:18.529546+00:00", "trade", 16.23, 610.0]
["2026-09-14T13:35:18.533513+00:00", "quote", 16.23, 16.29]
["2026-09-14T13:35:18.556211+00:00", "trade", 16.26, 340.0]
["2026-09-14T13:35:18.663485+00:00", "trade", 16.2787, 100.0]
["2026-09-14T13:35:18.763348+00:00", "trade", 16.26, 20.0]
["2026-09-14T13:35:18.913042+00:00", "trade", 16.26, 200.0]
["2026-09-14T13:35:19.623471+00:00", "trade", 16.26, 200.0]
["2026-09-14T13:35:19.964516+00:00", "trade", 16.2818, 50.0]
["2026-09-14T13:35:20.469650+00:00", "trade", 16.26, 184.0]
["2026-09-14T13:35:20.536511+00:00", "trade", 16.2301, 2161.0]
["2026-09-14T13:35:20.795327+00:00", "trade", 16.2415, 400.0]
["2026-09-14T13:35:21.004778+00:00", "trade", 16.26, 450.0]
["2026-09-14T13:35:21.004779+00:00", "trade", 16.26, 2.0]
["2026-09-14T13:35:21.004779+00:00", "quote", 16.23, 16.26]
["2026-09-14T13:35:21.004797+00:00", "trade", 16.26, 748.0]
["2026-09-14T13:35:21.004797+00:00", "quote", 16.23, 16.29]
["2026-09-14T13:35:21.004821+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:21.004828+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:21.004834+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:21.006351+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:21.009413+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:21.009860+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:21.043385+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:21.104957+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:21.477389+00:00", "trade", 16.2762, 2.0]
["2026-09-14T13:35:21.503590+00:00", "trade", 16.27, 10.0]
["2026-09-14T13:35:21.537144+00:00", "trade", 16.27, 6.0]
["2026-09-14T13:35:21.539337+00:00", "trade", 16.27, 1.0]
["2026-09-14T13:35:22.102716+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:35:22.155527+00:00", "trade", 16.25, 200.0]
["2026-09-14T13:35:22.173746+00:00", "trade", 16.2501, 490.0]
["2026-09-14T13:35:22.294827+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:22.451636+00:00", "trade", 16.263, 37.0]
["2026-09-14T13:35:22.473404+00:00", "trade", 16.263, 1.0]
["2026-09-14T13:35:22.475494+00:00", "trade", 16.27, 50.0]
["2026-09-14T13:35:22.475925+00:00", "trade", 16.2894, 7.0]
["2026-09-14T13:35:22.533236+00:00", "trade", 16.27, 12.0]
["2026-09-14T13:35:22.554379+00:00", "trade", 16.27, 88.0]
["2026-09-14T13:35:22.873834+00:00", "trade", 16.27, 2.0]
["2026-09-14T13:35:22.921254+00:00", "trade", 16.2766, 900.0]
["2026-09-14T13:35:23.009125+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:23.993570+00:00", "trade", 16.27, 1000.0]
["2026-09-14T13:35:24.005868+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:35:24.005893+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:24.005895+00:00", "trade", 16.27, 800.0]
["2026-09-14T13:35:24.005913+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:35:24.005921+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:35:24.005927+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:35:24.009965+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:35:24.010280+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:35:24.011163+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:35:24.030102+00:00", "quote", 16.27, 16.29]
["2026-09-14T13:35:24.031043+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:35:24.033569+00:00", "trade", 16.28, 117.0]
["2026-09-14T13:35:24.043934+00:00", "trade", 16.26, 18.0]
["2026-09-14T13:35:24.063435+00:00", "trade", 16.29, 83.0]
["2026-09-14T13:35:24.105913+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:35:24.106239+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:35:24.106616+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:24.194841+00:00", "trade", 16.2843, 7.0]
["2026-09-14T13:35:24.395898+00:00", "trade", 16.2843, 1.0]
["2026-09-14T13:35:25.242636+00:00", "trade", 16.2659, 2.0]
["2026-09-14T13:35:25.254181+00:00", "trade", 16.2562, 1000.0]
["2026-09-14T13:35:26.009693+00:00", "trade", 16.2524, 1000.0]
["2026-09-14T13:35:26.011992+00:00", "trade", 16.27, 1000.0]
["2026-09-14T13:35:26.040344+00:00", "trade", 16.27, 25.0]
["2026-09-14T13:35:26.256219+00:00", "trade", 16.2843, 6.0]
["2026-09-14T13:35:26.429708+00:00", "trade", 16.29, 1.0]
["2026-09-14T13:35:26.431893+00:00", "trade", 16.27, 75.0]
["2026-09-14T13:35:26.560556+00:00", "trade", 16.2891, 1.0]
["2026-09-14T13:35:26.724833+00:00", "trade", 16.2843, 4.0]
["2026-09-14T13:35:26.938003+00:00", "trade", 16.29, 1.0]
["2026-09-14T13:35:27.016291+00:00", "trade", 16.27, 4.0]
["2026-09-14T13:35:27.016292+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:35:27.023787+00:00", "trade", 16.27, 1.0]
["2026-09-14T13:35:27.507579+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:35:27.593264+00:00", "trade", 16.26, 150.0]
["2026-09-14T13:35:27.685851+00:00", "trade", 16.2542, 500.0]
["2026-09-14T13:35:27.730510+00:00", "trade", 16.26, 500.0]
["2026-09-14T13:35:28.207240+00:00", "trade", 16.26, 1.0]
["2026-09-14T13:35:28.825313+00:00", "trade", 16.2655, 6.0]
["2026-09-14T13:35:28.844360+00:00", "trade", 16.27, 198.0]
["2026-09-14T13:35:28.844360+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:35:28.844383+00:00", "trade", 16.27, 307.0]
["2026-09-14T13:35:28.844383+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:35:28.844390+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:35:28.844391+00:00", "trade", 16.27, 291.0]
["2026-09-14T13:35:28.844397+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:28.844411+00:00", "quote", 16.27, 16.29]
["2026-09-14T13:35:28.845468+00:00", "trade", 16.27, 1.0]
["2026-09-14T13:35:28.845511+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:28.845530+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:28.845537+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:28.845696+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:35:28.845928+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:28.912437+00:00", "trade", 16.27, 2.0]
["2026-09-14T13:35:29.027670+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:29.403842+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:29.445453+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:35:29.445980+00:00", "trade", 16.27, 8.0]
["2026-09-14T13:35:29.449189+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:29.449225+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:35:29.449293+00:00", "trade", 16.26, 10.0]
["2026-09-14T13:35:29.449414+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:35:29.453407+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:35:29.457910+00:00", "trade", 16.265, 75.0]
["2026-09-14T13:35:29.457948+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:35:29.457972+00:00", "trade", 16.265, 100.0]
["2026-09-14T13:35:29.458057+00:00", "trade", 16.265, 100.0]
["2026-09-14T13:35:29.458116+00:00", "trade", 16.265, 100.0]
["2026-09-14T13:35:29.458243+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:29.459476+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:29.489381+00:00", "trade", 16.27, 30.0]
["2026-09-14T13:35:29.526575+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:29.526805+00:00", "trade", 16.25, 500.0]
["2026-09-14T13:35:29.528307+00:00", "trade", 16.25, 6.0]
["2026-09-14T13:35:29.528318+00:00", "trade", 16.25, 400.0]
["2026-09-14T13:35:29.528318+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:29.528320+00:00", "trade", 16.25, 126.0]
["2026-09-14T13:35:29.528321+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:29.528323+00:00", "trade", 16.25, 200.0]
["2026-09-14T13:35:29.528325+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:29.528327+00:00", "trade", 16.25, 294.0]
["2026-09-14T13:35:29.528345+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:35:29.528352+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:35:29.528396+00:00", "trade", 16.24, 32.0]
["2026-09-14T13:35:29.528417+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:35:29.528695+00:00", "trade", 16.25, 300.0]
["2026-09-14T13:35:29.528695+00:00", "quote", 16.22, 16.26]
["2026-09-14T13:35:29.528776+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:35:29.528799+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:35:29.528866+00:00", "trade", 16.259, 100.0]
["2026-09-14T13:35:29.529073+00:00", "trade", 16.23, 50.0]
["2026-09-14T13:35:29.529261+00:00", "trade", 16.23, 50.0]
["2026-09-14T13:35:29.529262+00:00", "trade", 16.23, 50.0]
["2026-09-14T13:35:29.529413+00:00", "trade", 16.23, 50.0]
["2026-09-14T13:35:29.529436+00:00", "trade", 16.235, 220.0]
["2026-09-14T13:35:29.530383+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:35:29.534248+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:35:29.534254+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:35:29.534296+00:00", "quote", 16.22, 16.25]
["2026-09-14T13:35:29.534522+00:00", "quote", 16.22, 16.26]
["2026-09-14T13:35:29.534723+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:35:29.535439+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:35:29.560103+00:00", "trade", 16.24, 300.0]
["2026-09-14T13:35:29.561041+00:00", "quote", 16.22, 16.26]
["2026-09-14T13:35:29.573188+00:00", "quote", 16.22, 16.28]
["2026-09-14T13:35:29.573194+00:00", "quote", 16.22, 16.28]
["2026-09-14T13:35:29.573223+00:00", "quote", 16.22, 16.27]
["2026-09-14T13:35:29.573539+00:00", "quote", 16.22, 16.27]
["2026-09-14T13:35:29.603512+00:00", "quote", 16.22, 16.27]
["2026-09-14T13:35:29.603556+00:00", "quote", 16.22, 16.27]
["2026-09-14T13:35:29.603613+00:00", "quote", 16.22, 16.28]
["2026-09-14T13:35:29.706238+00:00", "trade", 16.25, 220.0]
["2026-09-14T13:35:29.948745+00:00", "trade", 16.268, 184.0]
["2026-09-14T13:35:29.949110+00:00", "trade", 16.268, 1.0]
["2026-09-14T13:35:29.973718+00:00", "quote", 16.24, 16.28]
["2026-09-14T13:35:29.973751+00:00", "quote", 16.24, 16.28]
["2026-09-14T13:35:29.974166+00:00", "quote", 16.24, 16.29]
["2026-09-14T13:35:29.974535+00:00", "quote", 16.24, 16.28]
["2026-09-14T13:35:29.974585+00:00", "quote", 16.24, 16.28]
["2026-09-14T13:35:29.986566+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:35:29.986640+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:35:30.001098+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:35:30.002914+00:00", "trade", 16.26, 70.0]
["2026-09-14T13:35:30.006158+00:00", "quote", 16.24, 16.28]
["2026-09-14T13:35:30.006207+00:00", "quote", 16.24, 16.29]
["2026-09-14T13:35:30.008510+00:00", "trade", 16.2791, 6.0]
["2026-09-14T13:35:30.013874+00:00", "trade", 16.265, 130.0]
["2026-09-14T13:35:30.366632+00:00", "trade", 16.265, 100.0]
["2026-09-14T13:35:30.955471+00:00", "trade", 16.265, 2100.0]
["2026-09-14T13:35:31.005868+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:35:31.319893+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:35:31.556240+00:00", "trade", 16.255, 1.0]
["2026-09-14T13:35:31.626636+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:35:31.630245+00:00", "trade", 16.24, 10.0]
["2026-09-14T13:35:31.633026+00:00", "trade", 16.2402, 10.0]
["2026-09-14T13:35:31.936777+00:00", "trade", 16.24, 25.0]
["2026-09-14T13:35:32.250879+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:35:32.518363+00:00", "trade", 16.2416, 920.0]
["2026-09-14T13:35:32.584380+00:00", "trade", 16.2474, 20.0]
["2026-09-14T13:35:32.791785+00:00", "trade", 16.2473, 19.0]
["2026-09-14T13:35:33.138930+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:35:33.158715+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:35:33.615123+00:00", "trade", 16.2448, 300.0]
["2026-09-14T13:35:34.324326+00:00", "trade", 16.255, 20.0]
["2026-09-14T13:35:34.348804+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:35:34.495640+00:00", "trade", 16.26, 13.0]
["2026-09-14T13:35:34.498016+00:00", "trade", 16.26, 1.0]
["2026-09-14T13:35:35.133236+00:00", "trade", 16.27, 809.0]
["2026-09-14T13:35:35.133236+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:35:35.133244+00:00", "trade", 16.27, 70.0]
["2026-09-14T13:35:35.133244+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:35.133245+00:00", "trade", 16.27, 40.0]
["2026-09-14T13:35:35.133251+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:35.133266+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:35.133272+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:35:35.133323+00:00", "trade", 16.27, 50.0]
["2026-09-14T13:35:35.133607+00:00", "quote", 16.27, 16.29]
["2026-09-14T13:35:35.134917+00:00", "trade", 16.28, 2.0]
["2026-09-14T13:35:35.290378+00:00", "trade", 16.29, 94.0]
["2026-09-14T13:35:35.290435+00:00", "quote", 16.27, 16.29]
["2026-09-14T13:35:35.290438+00:00", "trade", 16.29, 1600.0]
["2026-09-14T13:35:35.290438+00:00", "trade", 16.29, 400.0]
["2026-09-14T13:35:35.290442+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:35:35.290450+00:00", "quote", 16.27, 16.29]
["2026-09-14T13:35:35.290465+00:00", "trade", 16.29, 50.0]
["2026-09-14T13:35:35.290473+00:00", "trade", 16.29, 250.0]
["2026-09-14T13:35:35.290473+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:35:35.290480+00:00", "quote", 16.28, 16.29]
["2026-09-14T13:35:35.290488+00:00", "quote", 16.28, 16.3]
["2026-09-14T13:35:35.290495+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:35:35.290907+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:35:35.290910+00:00", "trade", 16.3, 150.0]
["2026-09-14T13:35:35.290911+00:00", "trade", 16.3, 112.0]
["2026-09-14T13:35:35.290955+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:35:35.291066+00:00", "trade", 16.2697, 41.0]
["2026-09-14T13:35:35.291119+00:00", "trade", 16.3, 10.0]
["2026-09-14T13:35:35.291147+00:00", "trade", 16.3, 15.0]
["2026-09-14T13:35:35.291233+00:00", "trade", 16.3, 50.0]
["2026-09-14T13:35:35.291234+00:00", "trade", 16.3, 50.0]
["2026-09-14T13:35:35.291329+00:00", "trade", 16.3, 243.0]
["2026-09-14T13:35:35.291331+00:00", "quote", 16.29, 16.3]
["2026-09-14T13:35:35.291392+00:00", "quote", 16.29, 16.32]
["2026-09-14T13:35:35.291393+00:00", "trade", 16.3, 145.0]
["2026-09-14T13:35:35.291602+00:00", "quote", 16.29, 16.32]
["2026-09-14T13:35:35.342166+00:00", "trade", 16.305, 100.0]
["2026-09-14T13:35:35.366761+00:00", "trade", 16.31, 1.0]
["2026-09-14T13:35:35.380920+00:00", "quote", 16.29, 16.32]
["2026-09-14T13:35:35.380955+00:00", "quote", 16.29, 16.32]
["2026-09-14T13:35:35.381306+00:00", "quote", 16.28, 16.32]
["2026-09-14T13:35:35.381664+00:00", "quote", 16.27, 16.32]
["2026-09-14T13:35:35.382065+00:00", "quote", 16.27, 16.32]
["2026-09-14T13:35:35.387157+00:00", "trade", 16.295, 40.0]
["2026-09-14T13:35:35.477860+00:00", "trade", 16.295, 50.0]
["2026-09-14T13:35:35.482034+00:00", "trade", 16.295, 50.0]
["2026-09-14T13:35:35.486385+00:00", "quote", 16.27, 16.32]
["2026-09-14T13:35:35.582818+00:00", "trade", 16.29, 1841.0]
["2026-09-14T13:35:35.628489+00:00", "trade", 16.31, 2.0]
["2026-09-14T13:35:35.876557+00:00", "trade", 16.28, 250.0]
["2026-09-14T13:35:35.963472+00:00", "trade", 16.273, 1000.0]
["2026-09-14T13:35:35.963514+00:00", "trade", 16.28, 42.0]
["2026-09-14T13:35:35.963535+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:35:35.963566+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:35:35.963873+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:35:35.964011+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:35:35.964098+00:00", "trade", 16.288, 48.0]
["2026-09-14T13:35:35.964108+00:00", "quote", 16.27, 16.29]
["2026-09-14T13:35:35.964125+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:35:35.964264+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:35.968153+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:35:35.968550+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:35:36.000931+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:35:36.001219+00:00", "quote", 16.25, 16.31]
["2026-09-14T13:35:36.001306+00:00", "quote", 16.25, 16.31]
["2026-09-14T13:35:36.001314+00:00", "quote", 16.25, 16.31]
["2026-09-14T13:35:36.248280+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:35:36.342867+00:00", "trade", 16.25, 150.0]
["2026-09-14T13:35:36.358207+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:35:36.587621+00:00", "trade", 16.28, 30.0]
["2026-09-14T13:35:37.304359+00:00", "trade", 16.2619, 125.0]
["2026-09-14T13:35:37.472053+00:00", "trade", 16.2673, 1000.0]
["2026-09-14T13:35:37.652343+00:00", "trade", 16.26, 10.0]
["2026-09-14T13:35:37.732685+00:00", "trade", 16.28, 100.0]
["2026-09-14T13:35:37.784300+00:00", "trade", 16.3, 100.0]
["2026-09-14T13:35:37.864030+00:00", "quote", 16.25, 16.32]
["2026-09-14T13:35:37.864411+00:00", "quote", 16.25, 16.32]
["2026-09-14T13:35:37.887040+00:00", "quote", 16.25, 16.32]
["2026-09-14T13:35:38.174344+00:00", "trade", 16.285, 40.0]
["2026-09-14T13:35:38.476676+00:00", "quote", 16.25, 16.32]
["2026-09-14T13:35:38.477448+00:00", "quote", 16.25, 16.32]
["2026-09-14T13:35:38.540340+00:00", "trade", 16.2688, 184.0]
["2026-09-14T13:35:38.543041+00:00", "trade", 16.285, 1.0]
["2026-09-14T13:35:38.870851+00:00", "quote", 16.25, 16.32]
["2026-09-14T13:35:38.871297+00:00", "quote", 16.25, 16.32]
["2026-09-14T13:35:39.147459+00:00", "quote", 16.25, 16.32]
["2026-09-14T13:35:39.266889+00:00", "trade", 16.2355, 1.0]
["2026-09-14T13:35:39.389235+00:00", "quote", 16.25, 16.32]
["2026-09-14T13:35:40.101518+00:00", "trade", 16.285, 20.0]
["2026-09-14T13:35:40.869392+00:00", "quote", 16.25, 16.32]
["2026-09-14T13:35:40.887994+00:00", "quote", 16.25, 16.32]
["2026-09-14T13:35:40.890302+00:00", "trade", 16.284, 35.0]
["2026-09-14T13:35:40.892178+00:00", "trade", 16.29, 200.0]
["2026-09-14T13:35:41.173629+00:00", "trade", 16.285, 50.0]
["2026-09-14T13:35:41.705149+00:00", "trade", 16.285, 4.0]
["2026-09-14T13:35:41.733182+00:00", "quote", 16.25, 16.32]
["2026-09-14T13:35:41.806388+00:00", "quote", 16.25, 16.31]
["2026-09-14T13:35:42.105444+00:00", "quote", 16.25, 16.31]
["2026-09-14T13:35:42.490511+00:00", "trade", 16.28, 40.0]
["2026-09-14T13:35:42.726189+00:00", "trade", 16.3033, 5.0]
["2026-09-14T13:35:42.836109+00:00", "trade", 16.28, 30.0]
["2026-09-14T13:35:42.913397+00:00", "trade", 16.28, 25.0]
["2026-09-14T13:35:42.966080+00:00", "quote", 16.25, 16.31]
["2026-09-14T13:35:42.966103+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:35:42.966157+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:35:43.004302+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:35:43.004352+00:00", "quote", 16.25, 16.3]
["2026-09-14T13:35:43.437393+00:00", "trade", 16.275, 14.0]
["2026-09-14T13:35:43.895503+00:00", "trade", 16.2901, 2.0]
["2026-09-14T13:35:43.985065+00:00", "trade", 16.275, 95.0]
["2026-09-14T13:35:44.008904+00:00", "trade", 16.275, 5.0]
["2026-09-14T13:35:44.402599+00:00", "trade", 16.2933, 4.0]
["2026-09-14T13:35:44.405061+00:00", "trade", 16.277, 100.0]
["2026-09-14T13:35:44.425233+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:35:44.429067+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:35:44.695849+00:00", "trade", 16.285, 100.0]
["2026-09-14T13:35:44.761035+00:00", "trade", 16.29, 1.0]
["2026-09-14T13:35:44.979833+00:00", "trade", 16.285, 200.0]
["2026-09-14T13:35:44.993032+00:00", "trade", 16.285, 100.0]
["2026-09-14T13:35:45.705725+00:00", "trade", 16.285, 2000.0]
["2026-09-14T13:35:45.706405+00:00", "trade", 16.2789, 50.0]
["2026-09-14T13:35:45.762555+00:00", "trade", 16.285, 100.0]
["2026-09-14T13:35:45.762698+00:00", "trade", 16.285, 1.0]
["2026-09-14T13:35:45.882216+00:00", "trade", 16.285, 30.0]
["2026-09-14T13:35:46.183988+00:00", "trade", 16.2702, 340.0]
["2026-09-14T13:35:46.491041+00:00", "trade", 16.285, 1500.0]
["2026-09-14T13:35:46.827501+00:00", "trade", 16.285, 100.0]
["2026-09-14T13:35:46.829818+00:00", "trade", 16.285, 900.0]
["2026-09-14T13:35:47.443241+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:35:47.443242+00:00", "trade", 16.27, 200.0]
["2026-09-14T13:35:47.443243+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:35:47.443248+00:00", "quote", 16.26, 16.3]
["2026-09-14T13:35:47.443262+00:00", "quote", 16.26, 16.29]
["2026-09-14T13:35:47.443269+00:00", "quote", 16.26, 16.28]
["2026-09-14T13:35:47.443289+00:00", "trade", 16.26, 24.0]
["2026-09-14T13:35:47.443291+00:00", "trade", 16.26, 5.0]
["2026-09-14T13:35:47.443309+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:35:47.443316+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:35:47.443331+00:00", "trade", 16.27, 1.0]
["2026-09-14T13:35:47.443543+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:35:47.443553+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:35:47.443571+00:00", "trade", 16.26, 50.0]
["2026-09-14T13:35:47.443581+00:00", "trade", 16.26, 10.0]
["2026-09-14T13:35:47.443757+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:35:47.443770+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:35:47.443784+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:35:47.443858+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:35:47.443862+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:35:47.443872+00:00", "quote", 16.26, 16.27]
["2026-09-14T13:35:47.443876+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:35:47.443965+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:35:47.443972+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:35:47.443977+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:35:47.443986+00:00", "trade", 16.26, 100.0]
["2026-09-14T13:35:47.443994+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:35:47.444056+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:35:47.444063+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:35:47.444365+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:35:47.444605+00:00", "trade", 16.2782, 40.0]
["2026-09-14T13:35:47.589801+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:35:47.696814+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:35:47.696815+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:47.696816+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:47.696817+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:47.696818+00:00", "trade", 16.25, 1.0]
["2026-09-14T13:35:47.696821+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:35:47.696822+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:47.696846+00:00", "trade", 16.25, 50.0]
["2026-09-14T13:35:47.696853+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:47.696854+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:47.696854+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:35:47.696861+00:00", "trade", 16.25, 286.0]
["2026-09-14T13:35:47.696901+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:47.696909+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:47.696911+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:35:47.696912+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:47.696938+00:00", "trade", 16.25, 14.0]
["2026-09-14T13:35:47.696943+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:47.696971+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:47.697009+00:00", "trade", 16.25, 39.0]
["2026-09-14T13:35:47.697017+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:47.697024+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:35:47.697033+00:00", "quote", 16.25, 16.26]
["2026-09-14T13:35:47.697061+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:47.697070+00:00", "trade", 16.25, 61.0]
["2026-09-14T13:35:47.697073+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:35:47.697240+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:35:47.697286+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:35:47.697383+00:00", "quote", 16.24, 16.25]
["2026-09-14T13:35:47.697387+00:00", "trade", 16.24, 100.0]
["2026-09-14T13:35:47.697390+00:00", "quote", 16.24, 16.25]
["2026-09-14T13:35:47.697404+00:00", "quote", 16.24, 16.25]
["2026-09-14T13:35:47.697420+00:00", "trade", 16.24, 100.0]
["2026-09-14T13:35:47.697421+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:35:47.697454+00:00", "trade", 16.24, 1.0]
["2026-09-14T13:35:47.697561+00:00", "trade", 16.24, 100.0]
["2026-09-14T13:35:47.697600+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:35:47.698022+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:35:47.701761+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:35:47.703054+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:35:47.728347+00:00", "trade", 16.24, 55.0]
["2026-09-14T13:35:47.736695+00:00", "trade", 16.24, 300.0]
["2026-09-14T13:35:47.752882+00:00", "trade", 16.25, 245.0]
["2026-09-14T13:35:47.771820+00:00", "trade", 16.2468, 100.0]
["2026-09-14T13:35:47.771962+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:47.779745+00:00", "trade", 16.24, 100.0]
["2026-09-14T13:35:47.788928+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:35:47.789391+00:00", "trade", 16.25, 14.0]
["2026-09-14T13:35:47.789393+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:47.789399+00:00", "quote", 16.23, 16.26]
["2026-09-14T13:35:47.789410+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:35:47.789417+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:35:47.789424+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:35:47.789431+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:35:47.789809+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:35:47.789968+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:35:47.790104+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:35:47.790165+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:35:47.790404+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:47.791757+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:35:47.792448+00:00", "quote", 16.24, 16.26]
["2026-09-14T13:35:47.792478+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:35:47.793418+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:35:47.794424+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:35:47.796914+00:00", "quote", 16.25, 16.27]
["2026-09-14T13:35:47.797661+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:35:47.797668+00:00", "quote", 16.25, 16.28]
["2026-09-14T13:35:47.797753+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:47.798290+00:00", "quote", 16.25, 16.29]
["2026-09-14T13:35:47.802482+00:00", "quote", 16.24, 16.29]
["2026-09-14T13:35:47.803449+00:00", "quote", 16.27, 16.29]
["2026-09-14T13:35:47.803965+00:00", "quote", 16.27, 16.3]
["2026-09-14T13:35:47.804391+00:00", "quote", 16.24, 16.3]
["2026-09-14T13:35:47.804768+00:00", "quote", 16.24, 16.3]
["2026-09-14T13:35:47.807222+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:35:47.813814+00:00", "quote", 16.24, 16.3]
["2026-09-14T13:35:47.885734+00:00", "trade", 16.27, 100.0]
["2026-09-14T13:35:48.182641+00:00", "quote", 16.24, 16.3]
["2026-09-14T13:35:48.240175+00:00", "trade", 16.28, 18.0]
["2026-09-14T13:35:48.240543+00:00", "trade", 16.28, 1.0]
["2026-09-14T13:35:48.867098+00:00", "trade", 16.27, 30.0]
["2026-09-14T13:35:49.050033+00:00", "trade", 16.2519, 1.0]
["2026-09-14T13:35:49.714469+00:00", "trade", 16.27, 70.0]
["2026-09-14T13:35:49.714491+00:00", "quote", 16.24, 16.29]
["2026-09-14T13:35:49.714546+00:00", "quote", 16.24, 16.29]
["2026-09-14T13:35:49.714593+00:00", "quote", 16.24, 16.29]
["2026-09-14T13:35:50.625605+00:00", "trade", 16.265, 130.0]
["2026-09-14T13:35:51.188760+00:00", "trade", 16.265, 20.0]
["2026-09-14T13:35:51.301897+00:00", "trade", 16.265, 10.0]
["2026-09-14T13:35:51.322673+00:00", "trade", 16.2625, 100.0]
["2026-09-14T13:35:51.372381+00:00", "trade", 16.2701, 2.0]
["2026-09-14T13:35:51.623488+00:00", "trade", 16.265, 5.0]
["2026-09-14T13:35:52.423059+00:00", "trade", 16.265, 72.0]
["2026-09-14T13:35:53.331008+00:00", "trade", 16.25, 150.0]
["2026-09-14T13:35:53.331632+00:00", "trade", 16.2509, 40.0]
["2026-09-14T13:35:53.334000+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:53.334032+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:53.334095+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:53.334126+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:53.354033+00:00", "trade", 16.2238, 33.0]
["2026-09-14T13:35:53.970590+00:00", "trade", 16.265, 20.0]
["2026-09-14T13:35:54.070126+00:00", "trade", 16.2506, 130.0]
["2026-09-14T13:35:54.155002+00:00", "trade", 16.265, 13.0]
["2026-09-14T13:35:54.169012+00:00", "quote", 16.24, 16.28]
["2026-09-14T13:35:54.771355+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:54.912693+00:00", "trade", 16.26, 4.0]
["2026-09-14T13:35:54.968612+00:00", "trade", 16.2456, 600.0]
["2026-09-14T13:35:54.984981+00:00", "trade", 16.24, 40.0]
["2026-09-14T13:35:54.984981+00:00", "quote", 16.24, 16.28]
["2026-09-14T13:35:54.984983+00:00", "trade", 16.24, 80.0]
["2026-09-14T13:35:54.984986+00:00", "trade", 16.24, 200.0]
["2026-09-14T13:35:54.984986+00:00", "trade", 16.24, 100.0]
["2026-09-14T13:35:54.985010+00:00", "quote", 16.24, 16.27]
["2026-09-14T13:35:54.985017+00:00", "quote", 16.24, 16.25]
["2026-09-14T13:35:54.985099+00:00", "trade", 16.24, 1.0]
["2026-09-14T13:35:54.985139+00:00", "quote", 16.23, 16.25]
["2026-09-14T13:35:54.985140+00:00", "trade", 16.24, 300.0]
["2026-09-14T13:35:54.985374+00:00", "quote", 16.23, 16.24]
["2026-09-14T13:35:54.985413+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:35:54.985414+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:35:54.985705+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:35:54.985705+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:35:54.985706+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:35:54.985708+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:35:54.985710+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:35:54.985712+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:35:54.985718+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:35:54.985724+00:00", "quote", 16.22, 16.24]
["2026-09-14T13:35:54.985737+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:35:54.985737+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:35:54.985745+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:35:54.985751+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:35:54.985755+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:35:54.985758+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:35:54.985785+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:35:54.985966+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:35:54.985973+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:35:54.985980+00:00", "quote", 16.22, 16.23]
["2026-09-14T13:35:54.986003+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:35:54.986009+00:00", "quote", 16.21, 16.23]
["2026-09-14T13:35:54.986070+00:00", "quote", 16.21, 16.22]
["2026-09-14T13:35:54.986403+00:00", "trade", 16.22, 28.0]
["2026-09-14T13:35:54.988132+00:00", "quote", 16.21, 16.22]
["2026-09-14T13:35:54.988389+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:35:54.990033+00:00", "quote", 16.2, 16.22]
["2026-09-14T13:35:54.994883+00:00", "trade", 16.25, 100.0]
["2026-09-14T13:35:54.995144+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:35:55.005346+00:00", "quote", 16.2, 16.22]
["2026-09-14T13:35:55.005922+00:00", "trade", 16.21, 1.0]
["2026-09-14T13:35:55.006039+00:00", "trade", 16.21, 28.0]
["2026-09-14T13:35:55.008082+00:00", "trade", 16.21, 200.0]
["2026-09-14T13:35:55.015191+00:00", "trade", 16.214, 200.0]
["2026-09-14T13:35:55.022374+00:00", "quote", 16.2, 16.22]
["2026-09-14T13:35:55.369163+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:35:55.370664+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:35:56.128561+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:35:56.247068+00:00", "trade", 16.21, 500.0]
["2026-09-14T13:35:56.247691+00:00", "trade", 16.2296, 43.0]
["2026-09-14T13:35:56.326990+00:00", "quote", 16.2, 16.22]
["2026-09-14T13:35:56.483818+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:35:56.484890+00:00", "trade", 16.21, 200.0]
["2026-09-14T13:35:56.590016+00:00", "quote", 16.2, 16.22]
["2026-09-14T13:35:56.593817+00:00", "trade", 16.2, 1.0]
["2026-09-14T13:35:56.593818+00:00", "trade", 16.2, 200.0]
["2026-09-14T13:35:56.593823+00:00", "quote", 16.2, 16.22]
["2026-09-14T13:35:56.593837+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:35:56.593844+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:35:56.593850+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:35:56.593857+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:35:56.593870+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:35:56.594094+00:00", "trade", 16.2, 100.0]
["2026-09-14T13:35:56.594119+00:00", "trade", 16.2, 100.0]
["2026-09-14T13:35:56.594120+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:35:56.594125+00:00", "trade", 16.2, 5.0]
["2026-09-14T13:35:56.594157+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:35:56.594204+00:00", "quote", 16.2, 16.21]
["2026-09-14T13:35:56.594333+00:00", "trade", 16.2, 10.0]
["2026-09-14T13:35:56.594334+00:00", "trade", 16.2, 100.0]
["2026-09-14T13:35:56.594334+00:00", "quote", 16.19, 16.21]
["2026-09-14T13:35:56.594392+00:00", "quote", 16.19, 16.21]
["2026-09-14T13:35:56.594440+00:00", "quote", 16.19, 16.21]
["2026-09-14T13:35:56.594530+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:35:56.594537+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:35:56.594550+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:35:56.594564+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:35:56.594568+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:35:56.594595+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:35:56.594647+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:35:56.594701+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:35:56.594701+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:35:56.594754+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:35:56.594754+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:35:56.594758+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:35:56.594780+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:35:56.594826+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:35:56.594850+00:00", "quote", 16.19, 16.2]
["2026-09-14T13:35:56.594857+00:00", "quote", 16.19, 16.19]
["2026-09-14T13:35:56.594888+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:35:56.594889+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:35:56.594891+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:35:56.594906+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:35:56.594926+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:35:56.594933+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:35:56.594940+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:35:56.594943+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:35:56.594947+00:00", "trade", 16.2, 100.0]
["2026-09-14T13:35:56.594952+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:35:56.594962+00:00", "quote", 16.18, 16.2]
["2026-09-14T13:35:56.595043+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:35:56.595098+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:35:56.595186+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:35:56.595551+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:35:56.595602+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:35:56.605658+00:00", "trade", 16.1925, 100.0]
["2026-09-14T13:35:56.606069+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:35:56.612691+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:35:56.612734+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:35:56.615184+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:35:56.617451+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:35:56.633087+00:00", "trade", 16.18, 11.0]
["2026-09-14T13:35:56.637102+00:00", "trade", 16.18, 28.0]
["2026-09-14T13:35:56.645644+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:35:56.645664+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:35:56.645961+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:35:56.646111+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:35:56.646198+00:00", "trade", 16.18, 183.0]
["2026-09-14T13:35:56.646198+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:35:56.646218+00:00", "trade", 16.18, 17.0]
["2026-09-14T13:35:56.646264+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:35:56.646569+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:35:56.646904+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:35:56.794310+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:35:56.794312+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:35:56.794328+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:35:56.794335+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:35:56.794916+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:35:56.794916+00:00", "quote", 16.16, 16.18]
["2026-09-14T13:35:56.794981+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:35:56.794988+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:35:56.795291+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:35:56.795328+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:35:56.801638+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:35:56.804648+00:00", "trade", 16.1603, 2000.0]
["2026-09-14T13:35:56.805302+00:00", "trade", 16.1765, 43.0]
["2026-09-14T13:35:56.840226+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:35:56.840544+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:35:56.840567+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:35:56.899134+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:35:56.917361+00:00", "trade", 16.165, 100.0]
["2026-09-14T13:35:56.954202+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:35:56.954203+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:35:56.954203+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:35:56.954220+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:35:56.954552+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:35:56.954792+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:35:56.954793+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:35:56.954795+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:35:56.954856+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:35:56.954863+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:35:56.954900+00:00", "trade", 16.15, 10.0]
["2026-09-14T13:35:56.954905+00:00", "trade", 16.15, 60.0]
["2026-09-14T13:35:56.955134+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:35:56.955210+00:00", "trade", 16.15, 28.0]
["2026-09-14T13:35:56.955465+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:35:56.955489+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:35:56.965235+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:35:57.026503+00:00", "trade", 16.165, 100.0]
["2026-09-14T13:35:57.568524+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:35:57.614627+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:35:57.614976+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:35:57.826723+00:00", "trade", 16.1434, 100.0]
["2026-09-14T13:35:59.271258+00:00", "trade", 16.15, 150.0]
["2026-09-14T13:35:59.273494+00:00", "trade", 16.15, 1.0]
["2026-09-14T13:35:59.284563+00:00", "trade", 16.15, 109.0]
["2026-09-14T13:35:59.358573+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:35:59.587509+00:00", "trade", 16.1575, 123.0]
["2026-09-14T13:35:59.587865+00:00", "trade", 16.1575, 1.0]
["2026-09-14T13:36:00.648634+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:00.849399+00:00", "trade", 16.15, 400.0]
["2026-09-14T13:36:01.689599+00:00", "trade", 16.1441, 2.0]
["2026-09-14T13:36:01.689938+00:00", "trade", 16.1441, 1.0]
["2026-09-14T13:36:01.950444+00:00", "trade", 16.1598, 10.0]
["2026-09-14T13:36:02.072385+00:00", "trade", 16.15, 150.0]
["2026-09-14T13:36:02.187205+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:02.198960+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:02.199087+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:02.199088+00:00", "trade", 16.15, 150.0]
["2026-09-14T13:36:02.199718+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:02.296336+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:02.314589+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:02.314590+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:02.314592+00:00", "trade", 16.16, 1.0]
["2026-09-14T13:36:02.314595+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:02.314603+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:02.314611+00:00", "trade", 16.17, 68.0]
["2026-09-14T13:36:02.314611+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:02.314618+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:36:02.314625+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:36:02.314631+00:00", "trade", 16.17, 4.0]
["2026-09-14T13:36:02.314631+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:36:02.314850+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:36:02.314935+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:02.315095+00:00", "trade", 16.15, 84.0]
["2026-09-14T13:36:02.315118+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:02.315118+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:36:02.315137+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:02.315235+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:02.315698+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:02.319662+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:02.333007+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:02.333275+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:02.673017+00:00", "trade", 16.1488, 1000.0]
["2026-09-14T13:36:02.829953+00:00", "trade", 16.155, 100.0]
["2026-09-14T13:36:02.872013+00:00", "trade", 16.155, 100.0]
["2026-09-14T13:36:02.918653+00:00", "trade", 16.155, 10.0]
["2026-09-14T13:36:04.041274+00:00", "trade", 16.1475, 24.0]
["2026-09-14T13:36:04.157904+00:00", "trade", 16.155, 110.0]
["2026-09-14T13:36:04.178341+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:04.206555+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:04.224787+00:00", "trade", 16.155, 100.0]
["2026-09-14T13:36:04.225440+00:00", "trade", 16.1532, 40.0]
["2026-09-14T13:36:04.594033+00:00", "trade", 16.155, 5.0]
["2026-09-14T13:36:04.953675+00:00", "trade", 16.1498, 26.0]
["2026-09-14T13:36:05.198557+00:00", "trade", 16.1498, 1.0]
["2026-09-14T13:36:05.220936+00:00", "trade", 16.1498, 1.0]
["2026-09-14T13:36:05.747760+00:00", "trade", 16.155, 7.0]
["2026-09-14T13:36:06.238313+00:00", "trade", 16.1404, 150.0]
["2026-09-14T13:36:06.366016+00:00", "trade", 16.1628, 100.0]
["2026-09-14T13:36:06.886944+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:06.887074+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:36:06.975711+00:00", "trade", 16.155, 100.0]
["2026-09-14T13:36:07.036801+00:00", "trade", 16.1697, 50.0]
["2026-09-14T13:36:07.539356+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:07.813032+00:00", "trade", 16.1699, 200.0]
["2026-09-14T13:36:08.008810+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.008834+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.008835+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:08.008837+00:00", "trade", 16.14, 105.0]
["2026-09-14T13:36:08.008841+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.008858+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.008860+00:00", "trade", 16.14, 95.0]
["2026-09-14T13:36:08.008872+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:08.008878+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:08.008885+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:08.008892+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:08.008899+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:08.009291+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:08.009326+00:00", "quote", 16.14, 16.14]
["2026-09-14T13:36:08.009334+00:00", "quote", 16.14, 16.14]
["2026-09-14T13:36:08.009405+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:08.009406+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:08.009410+00:00", "trade", 16.14, 4.0]
["2026-09-14T13:36:08.009429+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:08.009432+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:08.009436+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:08.009450+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:08.009453+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:08.009521+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:08.009522+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:08.009523+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:08.009528+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:08.009771+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:08.013934+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:08.015698+00:00", "trade", 16.145, 100.0]
["2026-09-14T13:36:08.017197+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:08.018637+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:08.019346+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:08.019373+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:08.019381+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:08.019426+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:08.019928+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:08.026349+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:08.026373+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:08.026373+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:08.026393+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.026400+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.026407+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.026630+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.026656+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.026672+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.026693+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.026950+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.027029+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.027223+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.027275+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.030986+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.031398+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.031769+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:08.033283+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:08.195766+00:00", "trade", 16.1588, 1.0]
["2026-09-14T13:36:08.284907+00:00", "trade", 16.16, 3.0]
["2026-09-14T13:36:08.284907+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:36:08.284916+00:00", "trade", 16.16, 97.0]
["2026-09-14T13:36:08.284932+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:08.284937+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:08.285134+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.285161+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.285168+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:08.285173+00:00", "trade", 16.15, 59.0]
["2026-09-14T13:36:08.285201+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:08.285203+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:08.285236+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:08.285410+00:00", "trade", 16.15, 41.0]
["2026-09-14T13:36:08.285500+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:08.285513+00:00", "trade", 16.16, 44.0]
["2026-09-14T13:36:08.285519+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:08.285523+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:08.285542+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:36:08.285637+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:08.285687+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:08.289950+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:36:08.290273+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:08.290293+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:08.290312+00:00", "trade", 16.15, 44.0]
["2026-09-14T13:36:08.290322+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:08.290515+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:08.293120+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:08.293135+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:08.293226+00:00", "trade", 16.14, 40.0]
["2026-09-14T13:36:08.293234+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:08.293242+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:08.293282+00:00", "trade", 16.14, 450.0]
["2026-09-14T13:36:08.293304+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:08.293312+00:00", "trade", 16.14, 130.0]
["2026-09-14T13:36:08.293576+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:08.293868+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:08.294461+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:08.294758+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:08.295046+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:08.295155+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:08.295303+00:00", "trade", 16.14, 130.0]
["2026-09-14T13:36:08.295634+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:08.295771+00:00", "trade", 16.1471, 40.0]
["2026-09-14T13:36:08.295982+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:08.296223+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:08.296363+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:08.296742+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:08.296813+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:08.297121+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:08.297328+00:00", "trade", 16.14, 130.0]
["2026-09-14T13:36:08.297498+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:08.298592+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:08.337721+00:00", "trade", 16.14, 300.0]
["2026-09-14T13:36:08.337782+00:00", "trade", 16.14, 130.0]
["2026-09-14T13:36:08.342920+00:00", "trade", 16.14, 30.0]
["2026-09-14T13:36:08.342921+00:00", "trade", 16.14, 270.0]
["2026-09-14T13:36:08.342981+00:00", "trade", 16.14, 130.0]
["2026-09-14T13:36:08.348832+00:00", "trade", 16.14, 450.0]
["2026-09-14T13:36:08.348886+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:08.480178+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:09.295780+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:09.295781+00:00", "trade", 16.13, 100.0]
["2026-09-14T13:36:09.295782+00:00", "trade", 16.13, 300.0]
["2026-09-14T13:36:09.295787+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:09.295802+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:09.295804+00:00", "trade", 16.13, 100.0]
["2026-09-14T13:36:09.295805+00:00", "trade", 16.13, 300.0]
["2026-09-14T13:36:09.295809+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:09.295815+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:09.295821+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:09.295828+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:09.295848+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:09.295855+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:09.295857+00:00", "trade", 16.13, 100.0]
["2026-09-14T13:36:09.295862+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:09.295869+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:09.295882+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:09.295888+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:09.295902+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:09.295915+00:00", "trade", 16.13, 1.0]
["2026-09-14T13:36:09.295916+00:00", "trade", 16.13, 100.0]
["2026-09-14T13:36:09.295918+00:00", "trade", 16.13, 100.0]
["2026-09-14T13:36:09.295918+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:09.295984+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:09.302017+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:09.302018+00:00", "trade", 16.12, 250.0]
["2026-09-14T13:36:09.302019+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.302020+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.302022+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.302025+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:09.302031+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:09.302037+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.302038+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:09.302040+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.302040+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.302052+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:09.302058+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:09.302072+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:09.302087+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:09.302101+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:09.302117+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:09.302121+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.302126+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.302147+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.302157+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.302170+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.302174+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.302177+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:09.302179+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.302199+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.302228+00:00", "trade", 16.12, 50.0]
["2026-09-14T13:36:09.302235+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:09.302246+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:09.302270+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.302272+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:09.302277+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:36:09.302284+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:36:09.302330+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:36:09.302929+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.303692+00:00", "trade", 16.133, 40.0]
["2026-09-14T13:36:09.303769+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:09.307210+00:00", "trade", 16.1182, 400.0]
["2026-09-14T13:36:09.313694+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:36:09.313723+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:36:09.313730+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:09.313912+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:36:09.323774+00:00", "trade", 16.1182, 200.0]
["2026-09-14T13:36:09.357359+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:09.357728+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:09.357911+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:09.358025+00:00", "trade", 16.11, 10.0]
["2026-09-14T13:36:09.392517+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:09.392970+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:09.396088+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:09.503296+00:00", "trade", 16.112, 30.0]
["2026-09-14T13:36:09.504043+00:00", "trade", 16.125, 100.0]
["2026-09-14T13:36:09.504119+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:09.772323+00:00", "trade", 16.14, 1.0]
["2026-09-14T13:36:10.739877+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:10.981295+00:00", "trade", 16.125, 20.0]
["2026-09-14T13:36:10.982168+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:11.875798+00:00", "quote", 16.11, 16.16]
["2026-09-14T13:36:11.890808+00:00", "quote", 16.11, 16.16]
["2026-09-14T13:36:11.899011+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:36:11.899506+00:00", "trade", 16.13, 100.0]
["2026-09-14T13:36:11.950586+00:00", "trade", 16.14, 20.0]
["2026-09-14T13:36:12.377955+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:36:12.378791+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:36:12.378911+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:36:12.387391+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:12.442070+00:00", "trade", 16.14, 10.0]
["2026-09-14T13:36:12.458214+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:12.458233+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:12.458240+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:12.458616+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:12.458868+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:12.462828+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:12.463264+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:12.469111+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:12.469466+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:12.469466+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:12.469486+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:12.469493+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:12.469499+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:12.470041+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:12.474625+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:12.476825+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:12.514338+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:12.653642+00:00", "trade", 16.1389, 1000.0]
["2026-09-14T13:36:12.689983+00:00", "trade", 16.125, 100.0]
["2026-09-14T13:36:12.792072+00:00", "trade", 16.1325, 1.0]
["2026-09-14T13:36:13.193579+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:13.194055+00:00", "quote", 16.11, 16.15]
["2026-09-14T13:36:13.289802+00:00", "quote", 16.11, 16.16]
["2026-09-14T13:36:13.522121+00:00", "quote", 16.11, 16.16]
["2026-09-14T13:36:13.523166+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:13.523272+00:00", "trade", 16.12, 2.0]
["2026-09-14T13:36:13.523342+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:13.523365+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:13.527360+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:13.533227+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:14.042608+00:00", "quote", 16.11, 16.15]
["2026-09-14T13:36:14.303951+00:00", "trade", 16.12, 50.0]
["2026-09-14T13:36:14.378560+00:00", "trade", 16.13, 1.0]
["2026-09-14T13:36:14.532416+00:00", "trade", 16.1164, 500.0]
["2026-09-14T13:36:14.533032+00:00", "trade", 16.1251, 40.0]
["2026-09-14T13:36:14.575463+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:14.575514+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:14.640484+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:36:14.640534+00:00", "quote", 16.11, 16.15]
["2026-09-14T13:36:14.754253+00:00", "quote", 16.12, 16.15]
["2026-09-14T13:36:14.761379+00:00", "trade", 16.135, 100.0]
["2026-09-14T13:36:14.765936+00:00", "quote", 16.12, 16.15]
["2026-09-14T13:36:14.828347+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:36:15.142378+00:00", "trade", 16.14, 1.0]
["2026-09-14T13:36:15.144552+00:00", "trade", 16.14, 20.0]
["2026-09-14T13:36:15.438252+00:00", "trade", 16.15, 10.0]
["2026-09-14T13:36:15.439483+00:00", "trade", 16.1485, 1990.0]
["2026-09-14T13:36:15.755792+00:00", "trade", 16.1295, 70.0]
["2026-09-14T13:36:15.855965+00:00", "trade", 16.14, 6000.0]
["2026-09-14T13:36:15.856589+00:00", "trade", 16.1419, 82.0]
["2026-09-14T13:36:16.204815+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:36:16.204816+00:00", "trade", 16.14, 450.0]
["2026-09-14T13:36:16.204817+00:00", "trade", 16.13, 450.0]
["2026-09-14T13:36:16.204821+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:16.204821+00:00", "trade", 16.12, 50.0]
["2026-09-14T13:36:16.204838+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:16.204839+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.204842+00:00", "trade", 16.14, 36.0]
["2026-09-14T13:36:16.204842+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.204844+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.204844+00:00", "trade", 16.14, 84.0]
["2026-09-14T13:36:16.204846+00:00", "trade", 16.14, 20.0]
["2026-09-14T13:36:16.204847+00:00", "trade", 16.13, 100.0]
["2026-09-14T13:36:16.204857+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.204858+00:00", "trade", 16.13, 100.0]
["2026-09-14T13:36:16.204861+00:00", "trade", 16.13, 79.0]
["2026-09-14T13:36:16.204900+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.204903+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.204904+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.204905+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.204907+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.204913+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.204920+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.204926+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:36:16.204933+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:36:16.204940+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:36:16.204946+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:16.204953+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:16.204959+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:16.204966+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:16.204973+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:16.204986+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:16.204993+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:16.204999+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:16.205076+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:16.205083+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:16.205090+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:16.205098+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:16.205110+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205114+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205119+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205119+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205125+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205127+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205130+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205135+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205138+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:16.205138+00:00", "quote", 16.14, 16.14]
["2026-09-14T13:36:16.205139+00:00", "trade", 16.14, 20.0]
["2026-09-14T13:36:16.205144+00:00", "trade", 16.14, 20.0]
["2026-09-14T13:36:16.205155+00:00", "quote", 16.14, 16.14]
["2026-09-14T13:36:16.205165+00:00", "quote", 16.14, 16.14]
["2026-09-14T13:36:16.205168+00:00", "trade", 16.15, 37.0]
["2026-09-14T13:36:16.205186+00:00", "quote", 16.14, 16.14]
["2026-09-14T13:36:16.205192+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205193+00:00", "quote", 16.14, 16.14]
["2026-09-14T13:36:16.205193+00:00", "quote", 16.14, 16.14]
["2026-09-14T13:36:16.205200+00:00", "quote", 16.14, 16.14]
["2026-09-14T13:36:16.205207+00:00", "quote", 16.14, 16.14]
["2026-09-14T13:36:16.205215+00:00", "quote", 16.14, 16.14]
["2026-09-14T13:36:16.205222+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205222+00:00", "quote", 16.15, 16.14]
["2026-09-14T13:36:16.205229+00:00", "quote", 16.15, 16.14]
["2026-09-14T13:36:16.205236+00:00", "quote", 16.15, 16.14]
["2026-09-14T13:36:16.205251+00:00", "quote", 16.15, 16.14]
["2026-09-14T13:36:16.205259+00:00", "quote", 16.15, 16.14]
["2026-09-14T13:36:16.205262+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205263+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205266+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205272+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205279+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205286+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205293+00:00", "trade", 16.16, 83.0]
["2026-09-14T13:36:16.205293+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205300+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205307+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205313+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205314+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205315+00:00", "trade", 16.16, 217.0]
["2026-09-14T13:36:16.205316+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.205321+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205322+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205335+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205337+00:00", "trade", 16.16, 112.0]
["2026-09-14T13:36:16.205338+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.205340+00:00", "trade", 16.16, 88.0]
["2026-09-14T13:36:16.205342+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205343+00:00", "trade", 16.16, 12.0]
["2026-09-14T13:36:16.205347+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.205349+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205351+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205352+00:00", "trade", 16.16, 84.0]
["2026-09-14T13:36:16.205352+00:00", "trade", 16.16, 4.0]
["2026-09-14T13:36:16.205352+00:00", "trade", 16.16, 96.0]
["2026-09-14T13:36:16.205355+00:00", "trade", 16.16, 4.0]
["2026-09-14T13:36:16.205355+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205362+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205369+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205382+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205389+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205391+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205391+00:00", "trade", 16.16, 96.0]
["2026-09-14T13:36:16.205392+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.205393+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205393+00:00", "quote", 16.15, 16.14]
["2026-09-14T13:36:16.205394+00:00", "trade", 16.14, 22.0]
["2026-09-14T13:36:16.205394+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.205394+00:00", "trade", 16.14, 22.0]
["2026-09-14T13:36:16.205395+00:00", "trade", 16.15, 79.0]
["2026-09-14T13:36:16.205396+00:00", "trade", 16.14, 98.0]
["2026-09-14T13:36:16.205399+00:00", "trade", 16.15, 220.0]
["2026-09-14T13:36:16.205399+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:16.205402+00:00", "trade", 16.15, 898.0]
["2026-09-14T13:36:16.205403+00:00", "trade", 16.15, 36.0]
["2026-09-14T13:36:16.205404+00:00", "quote", 16.15, 16.14]
["2026-09-14T13:36:16.205410+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205410+00:00", "quote", 16.15, 16.14]
["2026-09-14T13:36:16.205412+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205417+00:00", "quote", 16.15, 16.14]
["2026-09-14T13:36:16.205418+00:00", "trade", 16.13, 22.0]
["2026-09-14T13:36:16.205422+00:00", "trade", 16.13, 100.0]
["2026-09-14T13:36:16.205423+00:00", "quote", 16.15, 16.14]
["2026-09-14T13:36:16.205427+00:00", "trade", 16.14, 22.0]
["2026-09-14T13:36:16.205430+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205430+00:00", "quote", 16.15, 16.14]
["2026-09-14T13:36:16.205435+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205436+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205436+00:00", "quote", 16.15, 16.14]
["2026-09-14T13:36:16.205441+00:00", "trade", 16.14, 150.0]
["2026-09-14T13:36:16.205443+00:00", "quote", 16.15, 16.14]
["2026-09-14T13:36:16.205446+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.205447+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205449+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205456+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205464+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205471+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205478+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205485+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205492+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205499+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205505+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205512+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205519+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205519+00:00", "quote", 16.15, 16.15]
["2026-09-14T13:36:16.205525+00:00", "quote", 16.15, 16.15]
["2026-09-14T13:36:16.205532+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:16.205555+00:00", "quote", 16.15, 16.15]
["2026-09-14T13:36:16.205598+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.205606+00:00", "trade", 16.16, 59.0]
["2026-09-14T13:36:16.205636+00:00", "quote", 16.15, 16.15]
["2026-09-14T13:36:16.205647+00:00", "trade", 16.16, 41.0]
["2026-09-14T13:36:16.205655+00:00", "trade", 16.15, 150.0]
["2026-09-14T13:36:16.205657+00:00", "quote", 16.15, 16.15]
["2026-09-14T13:36:16.205676+00:00", "trade", 16.15, 220.0]
["2026-09-14T13:36:16.205676+00:00", "quote", 16.15, 16.15]
["2026-09-14T13:36:16.205678+00:00", "trade", 16.15, 22.0]
["2026-09-14T13:36:16.205679+00:00", "trade", 16.15, 500.0]
["2026-09-14T13:36:16.205684+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.205691+00:00", "quote", 16.15, 16.15]
["2026-09-14T13:36:16.205710+00:00", "trade", 16.16, 79.0]
["2026-09-14T13:36:16.205710+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.205710+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.205711+00:00", "trade", 16.16, 38.0]
["2026-09-14T13:36:16.205721+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205723+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.205727+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205740+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205747+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205753+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205800+00:00", "trade", 16.16, 62.0]
["2026-09-14T13:36:16.205801+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.205808+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:36:16.205857+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:36:16.205923+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.205947+00:00", "trade", 16.1395, 40.0]
["2026-09-14T13:36:16.205963+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.205971+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:36:16.205973+00:00", "trade", 16.15, 79.0]
["2026-09-14T13:36:16.205975+00:00", "trade", 16.15, 135.0]
["2026-09-14T13:36:16.205975+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:36:16.205982+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:36:16.206010+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:16.206017+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:36:16.206029+00:00", "trade", 16.15, 220.0]
["2026-09-14T13:36:16.206238+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.206244+00:00", "trade", 16.16, 65.0]
["2026-09-14T13:36:16.206268+00:00", "trade", 16.1488, 40.0]
["2026-09-14T13:36:16.206284+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.206344+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:16.206391+00:00", "trade", 16.15, 1.0]
["2026-09-14T13:36:16.206412+00:00", "trade", 16.155, 500.0]
["2026-09-14T13:36:16.206932+00:00", "trade", 16.15, 62.0]
["2026-09-14T13:36:16.206933+00:00", "trade", 16.15, 37.0]
["2026-09-14T13:36:16.206939+00:00", "quote", 16.15, 16.16]
["2026-09-14T13:36:16.207834+00:00", "trade", 16.15, 283.0]
["2026-09-14T13:36:16.207834+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:16.207835+00:00", "trade", 16.15, 38.0]
["2026-09-14T13:36:16.207841+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:16.207853+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:16.208177+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.208177+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:16.208179+00:00", "trade", 16.14, 163.0]
["2026-09-14T13:36:16.208184+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:16.208197+00:00", "quote", 16.12, 16.15]
["2026-09-14T13:36:16.208198+00:00", "trade", 16.14, 237.0]
["2026-09-14T13:36:16.208200+00:00", "trade", 16.14, 20.0]
["2026-09-14T13:36:16.208212+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.208219+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.208225+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.208239+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.208253+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.208774+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.208804+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.208811+00:00", "quote", 16.12, 16.15]
["2026-09-14T13:36:16.209525+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:36:16.210016+00:00", "quote", 16.12, 16.15]
["2026-09-14T13:36:16.210169+00:00", "trade", 16.12, 200.0]
["2026-09-14T13:36:16.210170+00:00", "trade", 16.12, 65.0]
["2026-09-14T13:36:16.210170+00:00", "quote", 16.12, 16.15]
["2026-09-14T13:36:16.210189+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.210196+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:16.210545+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:16.210790+00:00", "trade", 16.1494, 40.0]
["2026-09-14T13:36:16.210845+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:16.210863+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:16.211064+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.214060+00:00", "trade", 16.13, 79.0]
["2026-09-14T13:36:16.214061+00:00", "trade", 16.13, 14.0]
["2026-09-14T13:36:16.214083+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:16.214115+00:00", "trade", 16.14, 22.0]
["2026-09-14T13:36:16.214363+00:00", "trade", 16.13, 219.0]
["2026-09-14T13:36:16.214363+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.214409+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.214425+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.214493+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.214494+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.214495+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.214496+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:16.214500+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:16.214506+00:00", "quote", 16.12, 16.15]
["2026-09-14T13:36:16.214514+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:16.214521+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:16.214528+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:16.214534+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:16.214548+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:16.214554+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:16.214567+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:16.214809+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:16.214849+00:00", "trade", 16.13, 100.0]
["2026-09-14T13:36:16.214849+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:16.214851+00:00", "trade", 16.13, 100.0]
["2026-09-14T13:36:16.214852+00:00", "trade", 16.13, 196.0]
["2026-09-14T13:36:16.214855+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:16.214861+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:16.214877+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:16.214884+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:16.214891+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:16.215174+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:16.215352+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:16.224302+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:16.224303+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.224304+00:00", "trade", 16.16, 196.0]
["2026-09-14T13:36:16.224307+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.224307+00:00", "trade", 16.16, 200.0]
["2026-09-14T13:36:16.224309+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:16.224310+00:00", "trade", 16.16, 200.0]
["2026-09-14T13:36:16.224316+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:16.224323+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:36:16.224330+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:16.224337+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:16.224343+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:16.224348+00:00", "trade", 16.16, 450.0]
["2026-09-14T13:36:16.224355+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:36:16.224356+00:00", "trade", 16.17, 14.0]
["2026-09-14T13:36:16.224357+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:16.224364+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:16.224385+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:16.224385+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:36:16.224392+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:16.224397+00:00", "trade", 16.16, 200.0]
["2026-09-14T13:36:16.224399+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:16.224405+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:16.224412+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:16.224419+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:16.224426+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:16.224431+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:16.224433+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:16.224623+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.224624+00:00", "trade", 16.16, 90.0]
["2026-09-14T13:36:16.224626+00:00", "trade", 16.16, 130.0]
["2026-09-14T13:36:16.224628+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:16.224645+00:00", "trade", 16.16, 79.0]
["2026-09-14T13:36:16.224649+00:00", "trade", 16.16, 70.0]
["2026-09-14T13:36:16.224650+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.224651+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:16.224655+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.224656+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:16.224658+00:00", "trade", 16.16, 220.0]
["2026-09-14T13:36:16.224658+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:16.224666+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:16.224672+00:00", "trade", 16.17, 400.0]
["2026-09-14T13:36:16.224672+00:00", "trade", 16.17, 79.0]
["2026-09-14T13:36:16.224674+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:16.224676+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:16.224693+00:00", "trade", 16.16, 23.0]
["2026-09-14T13:36:16.224698+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:16.224703+00:00", "trade", 16.16, 8.0]
["2026-09-14T13:36:16.224704+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:16.224724+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:36:16.224744+00:00", "trade", 16.15, 21.0]
["2026-09-14T13:36:16.224794+00:00", "quote", 16.16, 16.18]
["2026-09-14T13:36:16.224799+00:00", "quote", 16.16, 16.18]
["2026-09-14T13:36:16.224805+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:16.224809+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:16.224815+00:00", "quote", 16.16, 16.18]
["2026-09-14T13:36:16.224825+00:00", "quote", 16.16, 16.18]
["2026-09-14T13:36:16.224853+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:36:16.224855+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:16.224876+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:36:16.224899+00:00", "trade", 16.16, 90.0]
["2026-09-14T13:36:16.224906+00:00", "trade", 16.16, 80.0]
["2026-09-14T13:36:16.224909+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:16.224913+00:00", "trade", 16.16, 200.0]
["2026-09-14T13:36:16.224913+00:00", "trade", 16.16, 450.0]
["2026-09-14T13:36:16.224913+00:00", "trade", 16.16, 130.0]
["2026-09-14T13:36:16.224918+00:00", "trade", 16.16, 52.0]
["2026-09-14T13:36:16.224926+00:00", "trade", 16.16, 18.0]
["2026-09-14T13:36:16.224927+00:00", "trade", 16.16, 34.0]
["2026-09-14T13:36:16.224953+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:16.225051+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:16.225066+00:00", "trade", 16.16, 10.0]
["2026-09-14T13:36:16.225080+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:16.225101+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:16.225148+00:00", "trade", 16.16, 27.0]
["2026-09-14T13:36:16.225210+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:16.225210+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:16.225326+00:00", "trade", 16.1518, 40.0]
["2026-09-14T13:36:16.225536+00:00", "trade", 16.17, 50.0]
["2026-09-14T13:36:16.225547+00:00", "trade", 16.16, 2.0]
["2026-09-14T13:36:16.226489+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:36:16.226497+00:00", "quote", 16.17, 16.18]
["2026-09-14T13:36:16.226521+00:00", "trade", 16.18, 930.0]
["2026-09-14T13:36:16.226523+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:36:16.226581+00:00", "quote", 16.17, 16.19]
["2026-09-14T13:36:16.226590+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:36:16.226610+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:36:16.226612+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:36:16.226656+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:36:16.226657+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:36:16.226658+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:36:16.226753+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:36:16.226770+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:36:16.226781+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:36:16.226788+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:36:16.226795+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:36:16.226860+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:36:16.226863+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:36:16.226867+00:00", "trade", 16.19, 121.0]
["2026-09-14T13:36:16.226867+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:36:16.226875+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:36:16.226876+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:36:16.226898+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:36:16.226904+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:36:16.226956+00:00", "trade", 16.19, 100.0]
["2026-09-14T13:36:16.226956+00:00", "quote", 16.18, 16.19]
["2026-09-14T13:36:16.227290+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:36:16.227370+00:00", "trade", 16.18, 50.0]
["2026-09-14T13:36:16.227436+00:00", "trade", 16.1688, 40.0]
["2026-09-14T13:36:16.227510+00:00", "trade", 16.18, 2.0]
["2026-09-14T13:36:16.237139+00:00", "trade", 16.18, 25.0]
["2026-09-14T13:36:16.239262+00:00", "trade", 16.2, 100.0]
["2026-09-14T13:36:16.245617+00:00", "trade", 16.2, 36.0]
["2026-09-14T13:36:16.246029+00:00", "trade", 16.2, 200.0]
["2026-09-14T13:36:16.247905+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:36:16.250987+00:00", "quote", 16.18, 16.23]
["2026-09-14T13:36:16.255555+00:00", "quote", 16.18, 16.23]
["2026-09-14T13:36:16.359477+00:00", "trade", 16.205, 100.0]
["2026-09-14T13:36:16.359722+00:00", "trade", 16.205, 100.0]
["2026-09-14T13:36:16.361513+00:00", "trade", 16.205, 100.0]
["2026-09-14T13:36:16.363101+00:00", "trade", 16.205, 100.0]
["2026-09-14T13:36:16.363316+00:00", "trade", 16.205, 20.0]
["2026-09-14T13:36:16.363789+00:00", "trade", 16.205, 50.0]
["2026-09-14T13:36:16.363804+00:00", "trade", 16.205, 220.0]
["2026-09-14T13:36:16.364284+00:00", "trade", 16.205, 110.0]
["2026-09-14T13:36:16.365900+00:00", "trade", 16.205, 100.0]
["2026-09-14T13:36:16.427243+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:36:16.435109+00:00", "quote", 16.2, 16.23]
["2026-09-14T13:36:16.435130+00:00", "quote", 16.2, 16.23]
["2026-09-14T13:36:16.437469+00:00", "quote", 16.2, 16.23]
["2026-09-14T13:36:16.440208+00:00", "trade", 16.22, 100.0]
["2026-09-14T13:36:16.441341+00:00", "trade", 16.2299, 100.0]
["2026-09-14T13:36:16.441690+00:00", "trade", 16.23, 100.0]
["2026-09-14T13:36:16.441990+00:00", "trade", 16.205, 100.0]
["2026-09-14T13:36:16.451874+00:00", "quote", 16.21, 16.23]
["2026-09-14T13:36:16.451895+00:00", "quote", 16.21, 16.23]
["2026-09-14T13:36:16.452236+00:00", "trade", 16.21, 300.0]
["2026-09-14T13:36:16.452236+00:00", "quote", 16.21, 16.23]
["2026-09-14T13:36:16.457545+00:00", "trade", 16.21, 263.0]
["2026-09-14T13:36:16.457545+00:00", "quote", 16.18, 16.23]
["2026-09-14T13:36:16.457565+00:00", "quote", 16.18, 16.21]
["2026-09-14T13:36:16.457862+00:00", "quote", 16.16, 16.21]
["2026-09-14T13:36:16.457954+00:00", "quote", 16.16, 16.23]
["2026-09-14T13:36:16.457956+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:36:16.457956+00:00", "trade", 16.22, 79.0]
["2026-09-14T13:36:16.457957+00:00", "trade", 16.22, 16.0]
["2026-09-14T13:36:16.457974+00:00", "quote", 16.17, 16.23]
["2026-09-14T13:36:16.457978+00:00", "trade", 16.22, 5.0]
["2026-09-14T13:36:16.457983+00:00", "quote", 16.18, 16.23]
["2026-09-14T13:36:16.457985+00:00", "trade", 16.22, 79.0]
["2026-09-14T13:36:16.458006+00:00", "quote", 16.21, 16.23]
["2026-09-14T13:36:16.458013+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:36:16.458774+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:36:16.462988+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:36:16.469448+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:36:16.489746+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:36:16.636076+00:00", "trade", 16.21, 300.0]
["2026-09-14T13:36:16.658742+00:00", "trade", 16.199, 100.0]
["2026-09-14T13:36:16.871598+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:36:16.969337+00:00", "trade", 16.21, 500.0]
["2026-09-14T13:36:16.969962+00:00", "trade", 16.2052, 43.0]
["2026-09-14T13:36:17.220111+00:00", "trade", 16.2, 25.0]
["2026-09-14T13:36:17.220198+00:00", "trade", 16.2, 25.0]
["2026-09-14T13:36:17.220286+00:00", "trade", 16.2, 25.0]
["2026-09-14T13:36:17.220342+00:00", "trade", 16.2, 25.0]
["2026-09-14T13:36:17.220368+00:00", "trade", 16.2, 25.0]
["2026-09-14T13:36:17.221009+00:00", "trade", 16.2, 25.0]
["2026-09-14T13:36:17.221503+00:00", "trade", 16.2, 25.0]
["2026-09-14T13:36:17.221667+00:00", "trade", 16.2, 25.0]
["2026-09-14T13:36:17.282718+00:00", "trade", 16.2, 18.0]
["2026-09-14T13:36:17.283082+00:00", "trade", 16.2, 1.0]
["2026-09-14T13:36:17.284552+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:36:17.284657+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:36:17.284706+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:36:17.284760+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:36:17.284953+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:36:17.851506+00:00", "trade", 16.21, 155.0]
["2026-09-14T13:36:17.965551+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:36:17.968396+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:36:17.974071+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:36:18.389045+00:00", "trade", 16.2, 10.0]
["2026-09-14T13:36:18.852101+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:36:18.870598+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:36:19.068372+00:00", "trade", 16.1918, 100.0]
["2026-09-14T13:36:19.467982+00:00", "quote", 16.19, 16.23]
["2026-09-14T13:36:19.474731+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:36:19.476616+00:00", "trade", 16.2, 100.0]
["2026-09-14T13:36:19.482687+00:00", "quote", 16.16, 16.23]
["2026-09-14T13:36:19.488116+00:00", "trade", 16.21, 200.0]
["2026-09-14T13:36:19.488495+00:00", "quote", 16.17, 16.23]
["2026-09-14T13:36:19.488546+00:00", "quote", 16.17, 16.23]
["2026-09-14T13:36:19.489018+00:00", "trade", 16.21, 100.0]
["2026-09-14T13:36:19.527424+00:00", "quote", 16.17, 16.23]
["2026-09-14T13:36:19.527481+00:00", "quote", 16.16, 16.23]
["2026-09-14T13:36:19.862854+00:00", "trade", 16.1667, 17.0]
["2026-09-14T13:36:19.863387+00:00", "trade", 16.195, 50.0]
["2026-09-14T13:36:20.377803+00:00", "trade", 16.1667, 55.0]
["2026-09-14T13:36:20.634445+00:00", "trade", 16.1758, 166.0]
["2026-09-14T13:36:21.054462+00:00", "quote", 16.16, 16.23]
["2026-09-14T13:36:21.204240+00:00", "quote", 16.16, 16.22]
["2026-09-14T13:36:21.204269+00:00", "quote", 16.16, 16.22]
["2026-09-14T13:36:21.204277+00:00", "trade", 16.19, 1.0]
["2026-09-14T13:36:21.204297+00:00", "quote", 16.16, 16.21]
["2026-09-14T13:36:21.204529+00:00", "quote", 16.16, 16.21]
["2026-09-14T13:36:21.231173+00:00", "trade", 16.2, 100.0]
["2026-09-14T13:36:21.246390+00:00", "trade", 16.2, 100.0]
["2026-09-14T13:36:21.293668+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:36:21.457474+00:00", "trade", 16.17, 50.0]
["2026-09-14T13:36:21.792052+00:00", "trade", 16.1636, 300.0]
["2026-09-14T13:36:21.905888+00:00", "trade", 16.17, 50.0]
["2026-09-14T13:36:22.206003+00:00", "quote", 16.13, 16.22]
["2026-09-14T13:36:22.206224+00:00", "quote", 16.13, 16.22]
["2026-09-14T13:36:22.206347+00:00", "quote", 16.13, 16.22]
["2026-09-14T13:36:22.239321+00:00", "trade", 16.15, 1.0]
["2026-09-14T13:36:22.239429+00:00", "trade", 16.15, 25.0]
["2026-09-14T13:36:22.239430+00:00", "trade", 16.15, 39.0]
["2026-09-14T13:36:22.239709+00:00", "quote", 16.13, 16.18]
["2026-09-14T13:36:22.239933+00:00", "trade", 16.14, 20.0]
["2026-09-14T13:36:22.239999+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:36:22.240026+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:22.240310+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:22.276225+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:22.276293+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:22.461340+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:22.463222+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:22.463518+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:22.464418+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:22.490197+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:22.506989+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:23.008372+00:00", "trade", 16.2366, 2.0]
["2026-09-14T13:36:23.010151+00:00", "trade", 16.1601, 300.0]
["2026-09-14T13:36:23.112122+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:23.316873+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:23.502865+00:00", "trade", 16.155, 19.0]
["2026-09-14T13:36:23.960385+00:00", "trade", 16.155, 100.0]
["2026-09-14T13:36:23.973590+00:00", "trade", 16.1408, 400.0]
["2026-09-14T13:36:23.980614+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:23.987729+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:23.991142+00:00", "trade", 16.1648, 100.0]
["2026-09-14T13:36:24.447894+00:00", "trade", 16.1401, 190.0]
["2026-09-14T13:36:24.448118+00:00", "trade", 16.14, 210.0]
["2026-09-14T13:36:24.448983+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:24.663049+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:24.664128+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:25.576956+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:36:25.698589+00:00", "trade", 16.148, 1.0]
["2026-09-14T13:36:25.720609+00:00", "trade", 16.148, 1.0]
["2026-09-14T13:36:25.732122+00:00", "trade", 16.15, 18.0]
["2026-09-14T13:36:25.781518+00:00", "trade", 16.1418, 100.0]
["2026-09-14T13:36:25.818932+00:00", "trade", 16.1401, 300.0]
["2026-09-14T13:36:25.819554+00:00", "trade", 16.1698, 42.0]
["2026-09-14T13:36:25.996721+00:00", "trade", 16.15, 200.0]
["2026-09-14T13:36:25.996723+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:25.996765+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:36:26.016838+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:26.339963+00:00", "trade", 16.1442, 500.0]
["2026-09-14T13:36:26.484236+00:00", "trade", 16.155, 100.0]
["2026-09-14T13:36:26.677297+00:00", "trade", 16.155, 18.0]
["2026-09-14T13:36:26.714389+00:00", "trade", 16.155, 100.0]
["2026-09-14T13:36:28.108974+00:00", "trade", 16.17, 13.0]
["2026-09-14T13:36:28.766915+00:00", "trade", 16.1699, 1.0]
["2026-09-14T13:36:29.040779+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:29.865403+00:00", "trade", 16.1625, 1.0]
["2026-09-14T13:36:29.986400+00:00", "trade", 16.155, 10.0]
["2026-09-14T13:36:30.270797+00:00", "trade", 16.155, 6.0]
["2026-09-14T13:36:30.270912+00:00", "trade", 16.155, 1.0]
["2026-09-14T13:36:30.760965+00:00", "trade", 16.17, 3.0]
["2026-09-14T13:36:31.112819+00:00", "trade", 16.1628, 100.0]
["2026-09-14T13:36:31.450553+00:00", "trade", 16.155, 70.0]
["2026-09-14T13:36:31.450971+00:00", "trade", 16.155, 100.0]
["2026-09-14T13:36:31.457026+00:00", "trade", 16.155, 100.0]
["2026-09-14T13:36:31.463304+00:00", "trade", 16.155, 130.0]
["2026-09-14T13:36:31.465117+00:00", "trade", 16.155, 100.0]
["2026-09-14T13:36:32.853552+00:00", "trade", 16.1647, 100.0]
["2026-09-14T13:36:32.863403+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:32.863457+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:33.125780+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:33.127790+00:00", "trade", 16.1648, 100.0]
["2026-09-14T13:36:33.527845+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:33.532946+00:00", "trade", 16.1647, 300.0]
["2026-09-14T13:36:33.547967+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:33.577710+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:33.577772+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:33.577773+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:33.577793+00:00", "trade", 16.16, 2.0]
["2026-09-14T13:36:33.577827+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:36:33.577829+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:36:33.577846+00:00", "trade", 16.16, 22.0]
["2026-09-14T13:36:33.577852+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:36:33.577873+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:33.578044+00:00", "trade", 16.16, 79.0]
["2026-09-14T13:36:33.578045+00:00", "trade", 16.16, 21.0]
["2026-09-14T13:36:33.578051+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:33.578084+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:33.578119+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:36:33.578126+00:00", "quote", 16.15, 16.17]
["2026-09-14T13:36:33.578133+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:33.578157+00:00", "trade", 16.17, 200.0]
["2026-09-14T13:36:33.578164+00:00", "trade", 16.17, 20.0]
["2026-09-14T13:36:33.578177+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:36:33.578180+00:00", "trade", 16.17, 46.0]
["2026-09-14T13:36:33.578247+00:00", "trade", 16.17, 33.0]
["2026-09-14T13:36:33.578248+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:36:33.578254+00:00", "trade", 16.17, 300.0]
["2026-09-14T13:36:33.578254+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:33.578550+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:36:33.578635+00:00", "quote", 16.16, 16.17]
["2026-09-14T13:36:33.578694+00:00", "trade", 16.17, 200.0]
["2026-09-14T13:36:33.578703+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:36:33.578823+00:00", "trade", 16.17, 20.0]
["2026-09-14T13:36:33.579038+00:00", "trade", 16.17, 200.0]
["2026-09-14T13:36:33.579039+00:00", "quote", 16.16, 16.18]
["2026-09-14T13:36:33.579317+00:00", "quote", 16.16, 16.18]
["2026-09-14T13:36:33.579611+00:00", "quote", 16.16, 16.18]
["2026-09-14T13:36:33.579710+00:00", "trade", 16.1616, 40.0]
["2026-09-14T13:36:33.579777+00:00", "trade", 16.17, 2.0]
["2026-09-14T13:36:33.583146+00:00", "quote", 16.16, 16.18]
["2026-09-14T13:36:33.613511+00:00", "trade", 16.1772, 200.0]
["2026-09-14T13:36:33.632860+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:36:33.678434+00:00", "quote", 16.16, 16.18]
["2026-09-14T13:36:33.678772+00:00", "quote", 16.16, 16.18]
["2026-09-14T13:36:33.679061+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:36:33.685497+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:36:33.685507+00:00", "trade", 16.17, 10.0]
["2026-09-14T13:36:33.756939+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:36:34.280686+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:36:34.380978+00:00", "trade", 16.16, 36.0]
["2026-09-14T13:36:34.381021+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:36:34.381042+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:36:34.381066+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:36:34.381298+00:00", "quote", 16.14, 16.18]
["2026-09-14T13:36:34.381317+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:34.381400+00:00", "trade", 16.16, 4.0]
["2026-09-14T13:36:34.383727+00:00", "trade", 16.15, 2.0]
["2026-09-14T13:36:34.383746+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:34.383754+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:34.384102+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:34.384108+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:34.384109+00:00", "trade", 16.14, 200.0]
["2026-09-14T13:36:34.384129+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:34.384136+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:34.384143+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:34.384149+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:34.384195+00:00", "trade", 16.14, 34.0]
["2026-09-14T13:36:34.384235+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:34.384246+00:00", "trade", 16.14, 40.0]
["2026-09-14T13:36:34.384362+00:00", "trade", 16.14, 26.0]
["2026-09-14T13:36:34.384685+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:34.384809+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:34.384915+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:34.386905+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:34.389992+00:00", "trade", 16.14, 4.0]
["2026-09-14T13:36:34.391128+00:00", "trade", 16.138, 1.0]
["2026-09-14T13:36:34.465119+00:00", "trade", 16.135, 35.0]
["2026-09-14T13:36:34.506512+00:00", "trade", 16.135, 50.0]
["2026-09-14T13:36:34.568116+00:00", "trade", 16.14, 21.0]
["2026-09-14T13:36:34.568117+00:00", "trade", 16.14, 200.0]
["2026-09-14T13:36:34.568142+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:34.568144+00:00", "trade", 16.14, 200.0]
["2026-09-14T13:36:34.568144+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:34.568202+00:00", "trade", 16.14, 452.0]
["2026-09-14T13:36:34.568203+00:00", "trade", 16.14, 338.0]
["2026-09-14T13:36:34.568204+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:34.568206+00:00", "trade", 16.14, 185.0]
["2026-09-14T13:36:34.568212+00:00", "trade", 16.14, 262.0]
["2026-09-14T13:36:34.568217+00:00", "trade", 16.14, 145.0]
["2026-09-14T13:36:34.568217+00:00", "trade", 16.14, 113.0]
["2026-09-14T13:36:34.568220+00:00", "trade", 16.14, 348.0]
["2026-09-14T13:36:34.568223+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:34.568227+00:00", "trade", 16.14, 1.0]
["2026-09-14T13:36:34.568228+00:00", "trade", 16.14, 2.0]
["2026-09-14T13:36:34.568246+00:00", "trade", 16.14, 14.0]
["2026-09-14T13:36:34.568247+00:00", "trade", 16.14, 185.0]
["2026-09-14T13:36:34.568255+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:34.568261+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:34.568287+00:00", "trade", 16.14, 15.0]
["2026-09-14T13:36:34.568288+00:00", "trade", 16.14, 185.0]
["2026-09-14T13:36:34.568297+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:34.568303+00:00", "trade", 16.14, 15.0]
["2026-09-14T13:36:34.568304+00:00", "trade", 16.14, 200.0]
["2026-09-14T13:36:34.568305+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:34.568306+00:00", "trade", 16.14, 700.0]
["2026-09-14T13:36:34.568319+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:34.568370+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:34.568427+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:34.568435+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:34.568450+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:34.568486+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:34.568947+00:00", "trade", 16.1438, 46.0]
["2026-09-14T13:36:34.569949+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:34.578587+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:34.589490+00:00", "trade", 16.15, 1.0]
["2026-09-14T13:36:35.474385+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:35.474442+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:35.482001+00:00", "trade", 16.14, 200.0]
["2026-09-14T13:36:35.504485+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:35.512689+00:00", "trade", 16.145, 100.0]
["2026-09-14T13:36:35.513909+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:35.555767+00:00", "trade", 16.148, 5.0]
["2026-09-14T13:36:35.624774+00:00", "trade", 16.145, 100.0]
["2026-09-14T13:36:36.416092+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:36.416124+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:36.437690+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:36.466235+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:36.484444+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:36.490915+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:36.493207+00:00", "trade", 16.158, 100.0]
["2026-09-14T13:36:36.508059+00:00", "trade", 16.145, 100.0]
["2026-09-14T13:36:36.834718+00:00", "trade", 16.145, 100.0]
["2026-09-14T13:36:37.018283+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:37.025878+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:37.031110+00:00", "trade", 16.16, 200.0]
["2026-09-14T13:36:37.039049+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:37.040910+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:37.041001+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:37.045134+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:37.049299+00:00", "trade", 16.145, 100.0]
["2026-09-14T13:36:37.220957+00:00", "trade", 16.13, 274.0]
["2026-09-14T13:36:37.221978+00:00", "trade", 16.145, 40.0]
["2026-09-14T13:36:37.357639+00:00", "trade", 16.13, 1.0]
["2026-09-14T13:36:37.788595+00:00", "quote", 16.13, 16.14]
["2026-09-14T13:36:37.788701+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:37.788702+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:37.789058+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:37.851193+00:00", "trade", 16.14, 10.0]
["2026-09-14T13:36:37.851238+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:37.858868+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:38.024962+00:00", "trade", 16.1345, 500.0]
["2026-09-14T13:36:38.070015+00:00", "trade", 16.16, 1237.0]
["2026-09-14T13:36:38.330560+00:00", "trade", 16.1572, 1.0]
["2026-09-14T13:36:38.500970+00:00", "trade", 16.1301, 948.0]
["2026-09-14T13:36:38.501600+00:00", "trade", 16.1445, 47.0]
["2026-09-14T13:36:38.503519+00:00", "trade", 16.145, 1.0]
["2026-09-14T13:36:38.508386+00:00", "trade", 16.16, 1.0]
["2026-09-14T13:36:38.515482+00:00", "trade", 16.145, 2000.0]
["2026-09-14T13:36:38.944740+00:00", "trade", 16.14, 2.0]
["2026-09-14T13:36:38.944855+00:00", "trade", 16.13, 28.0]
["2026-09-14T13:36:38.944862+00:00", "trade", 16.13, 22.0]
["2026-09-14T13:36:38.944895+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:38.944901+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:38.944927+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:38.944930+00:00", "trade", 16.13, 130.0]
["2026-09-14T13:36:38.944931+00:00", "quote", 16.12, 16.15]
["2026-09-14T13:36:38.944952+00:00", "quote", 16.12, 16.15]
["2026-09-14T13:36:38.945021+00:00", "trade", 16.12, 35.0]
["2026-09-14T13:36:38.945022+00:00", "trade", 16.12, 500.0]
["2026-09-14T13:36:38.945024+00:00", "trade", 16.12, 22.0]
["2026-09-14T13:36:38.945028+00:00", "quote", 16.12, 16.15]
["2026-09-14T13:36:38.945035+00:00", "quote", 16.12, 16.15]
["2026-09-14T13:36:38.945042+00:00", "quote", 16.12, 16.14]
["2026-09-14T13:36:38.945049+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:38.945065+00:00", "trade", 16.12, 78.0]
["2026-09-14T13:36:38.945066+00:00", "trade", 16.12, 422.0]
["2026-09-14T13:36:38.945101+00:00", "trade", 16.12, 50.0]
["2026-09-14T13:36:38.945252+00:00", "trade", 16.12, 328.0]
["2026-09-14T13:36:38.945253+00:00", "trade", 16.11, 172.0]
["2026-09-14T13:36:38.945384+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:38.945417+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:38.945424+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:38.945432+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:38.945439+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:38.945465+00:00", "trade", 16.12, 20.0]
["2026-09-14T13:36:38.945466+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:38.945511+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:38.945521+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:38.945522+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:38.945540+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:38.945549+00:00", "trade", 16.11, 28.0]
["2026-09-14T13:36:38.945550+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:36:38.945551+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:36:38.945554+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:36:38.945576+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:38.945599+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:38.945605+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:38.945612+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:38.945617+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:38.945618+00:00", "quote", 16.12, 16.13]
["2026-09-14T13:36:38.945627+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:36:38.945631+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:38.945632+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:38.945640+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:38.945646+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:38.945652+00:00", "trade", 16.11, 93.0]
["2026-09-14T13:36:38.945666+00:00", "trade", 16.11, 7.0]
["2026-09-14T13:36:38.945669+00:00", "trade", 16.11, 1.0]
["2026-09-14T13:36:38.945669+00:00", "trade", 16.11, 1125.0]
["2026-09-14T13:36:38.945669+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:36:38.945669+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:38.945675+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:36:38.945686+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:36:38.945699+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:36:38.945707+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:36:38.945714+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:36:38.945720+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:36:38.946139+00:00", "trade", 16.1325, 40.0]
["2026-09-14T13:36:38.947404+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:36:38.948067+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:36:38.948799+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:36:38.950611+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:36:39.045600+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:36:39.045630+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:36:39.045637+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:36:39.045923+00:00", "quote", 16.1, 16.14]
["2026-09-14T13:36:39.046005+00:00", "quote", 16.1, 16.14]
["2026-09-14T13:36:39.078705+00:00", "quote", 16.1, 16.14]
["2026-09-14T13:36:39.078753+00:00", "quote", 16.1, 16.14]
["2026-09-14T13:36:39.403413+00:00", "quote", 16.1, 16.14]
["2026-09-14T13:36:39.593411+00:00", "trade", 16.125, 1.0]
["2026-09-14T13:36:39.671168+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:36:39.671222+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:36:39.671275+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:36:39.686681+00:00", "trade", 16.125, 100.0]
["2026-09-14T13:36:39.734562+00:00", "trade", 16.1, 10.0]
["2026-09-14T13:36:39.741974+00:00", "trade", 16.1, 2.0]
["2026-09-14T13:36:39.771552+00:00", "trade", 16.125, 200.0]
["2026-09-14T13:36:39.989429+00:00", "trade", 16.1499, 1.0]
["2026-09-14T13:36:40.024326+00:00", "trade", 16.125, 100.0]
["2026-09-14T13:36:40.121289+00:00", "trade", 16.11, 22.0]
["2026-09-14T13:36:40.566191+00:00", "trade", 16.125, 5.0]
["2026-09-14T13:36:40.715461+00:00", "trade", 16.125, 1.0]
["2026-09-14T13:36:40.927525+00:00", "quote", 16.12, 16.15]
["2026-09-14T13:36:40.951326+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:36:40.954500+00:00", "trade", 16.125, 300.0]
["2026-09-14T13:36:41.005967+00:00", "trade", 16.1434, 5.0]
["2026-09-14T13:36:41.359861+00:00", "trade", 16.14, 1.0]
["2026-09-14T13:36:41.665844+00:00", "trade", 16.125, 25.0]
["2026-09-14T13:36:41.865871+00:00", "trade", 16.125, 100.0]
["2026-09-14T13:36:41.866340+00:00", "trade", 16.125, 400.0]
["2026-09-14T13:36:42.352679+00:00", "quote", 16.1, 16.15]
["2026-09-14T13:36:43.818541+00:00", "trade", 16.125, 10.0]
["2026-09-14T13:36:44.094059+00:00", "trade", 16.125, 26.0]
["2026-09-14T13:36:44.268198+00:00", "trade", 16.2427, 100.0]
["2026-09-14T13:36:44.453150+00:00", "trade", 16.125, 51.0]
["2026-09-14T13:36:44.684381+00:00", "trade", 16.1151, 1000.0]
["2026-09-14T13:36:44.684995+00:00", "trade", 16.1164, 45.0]
["2026-09-14T13:36:44.793475+00:00", "trade", 16.125, 6.0]
["2026-09-14T13:36:44.955805+00:00", "trade", 16.1099, 50.0]
["2026-09-14T13:36:45.004725+00:00", "trade", 16.125, 100.0]
["2026-09-14T13:36:45.112817+00:00", "trade", 16.1935, 100.0]
["2026-09-14T13:36:45.292914+00:00", "trade", 16.1, 2.0]
["2026-09-14T13:36:45.407792+00:00", "trade", 16.125, 300.0]
["2026-09-14T13:36:45.563668+00:00", "trade", 16.12, 1.0]
["2026-09-14T13:36:46.129819+00:00", "trade", 16.125, 10.0]
["2026-09-14T13:36:46.314532+00:00", "trade", 16.125, 200.0]
["2026-09-14T13:36:47.244911+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:47.244967+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:36:47.247366+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:47.247893+00:00", "trade", 16.15, 82.0]
["2026-09-14T13:36:47.247895+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:47.247896+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:47.247897+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:47.247927+00:00", "quote", 16.11, 16.15]
["2026-09-14T13:36:47.247938+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:47.247938+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:47.247945+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:47.248128+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:47.248159+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:47.248171+00:00", "trade", 16.15, 400.0]
["2026-09-14T13:36:47.248173+00:00", "trade", 16.15, 1.0]
["2026-09-14T13:36:47.248173+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:47.248181+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:47.248192+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:47.248213+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:36:47.248242+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:47.248263+00:00", "quote", 16.14, 16.15]
["2026-09-14T13:36:47.248279+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:47.248280+00:00", "trade", 16.15, 500.0]
["2026-09-14T13:36:47.248280+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:47.248634+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:47.249222+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:47.249247+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:47.251788+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:36:47.253270+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:36:47.377203+00:00", "trade", 16.165, 1823.0]
["2026-09-14T13:36:47.377826+00:00", "trade", 16.152, 44.0]
["2026-09-14T13:36:47.747322+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:47.747455+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:48.289371+00:00", "trade", 16.165, 15.0]
["2026-09-14T13:36:48.326999+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:48.327177+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:48.327332+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:36:48.327371+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:48.327514+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:48.327544+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:48.327696+00:00", "trade", 16.16, 50.0]
["2026-09-14T13:36:48.327823+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:48.328140+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:48.451048+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:36:48.451949+00:00", "quote", 16.14, 16.19]
["2026-09-14T13:36:48.626011+00:00", "quote", 16.15, 16.19]
["2026-09-14T13:36:48.626018+00:00", "quote", 16.15, 16.19]
["2026-09-14T13:36:48.626117+00:00", "trade", 16.16, 10.0]
["2026-09-14T13:36:48.630132+00:00", "quote", 16.15, 16.19]
["2026-09-14T13:36:48.636346+00:00", "quote", 16.13, 16.19]
["2026-09-14T13:36:48.646418+00:00", "trade", 16.16, 2.0]
["2026-09-14T13:36:49.061140+00:00", "trade", 16.16, 30.0]
["2026-09-14T13:36:49.375502+00:00", "quote", 16.15, 16.19]
["2026-09-14T13:36:49.383941+00:00", "trade", 16.17, 200.0]
["2026-09-14T13:36:49.383968+00:00", "trade", 16.17, 22.0]
["2026-09-14T13:36:49.394351+00:00", "quote", 16.15, 16.19]
["2026-09-14T13:36:49.400106+00:00", "trade", 16.18, 178.0]
["2026-09-14T13:36:49.403682+00:00", "trade", 16.18, 200.0]
["2026-09-14T13:36:49.516054+00:00", "quote", 16.15, 16.19]
["2026-09-14T13:36:49.655050+00:00", "trade", 16.1301, 100.0]
["2026-09-14T13:36:49.813605+00:00", "trade", 16.18, 100.0]
["2026-09-14T13:36:50.660926+00:00", "quote", 16.13, 16.19]
["2026-09-14T13:36:50.661023+00:00", "trade", 16.16, 1.0]
["2026-09-14T13:36:50.661568+00:00", "quote", 16.15, 16.19]
["2026-09-14T13:36:50.665794+00:00", "quote", 16.15, 16.19]
["2026-09-14T13:36:50.874738+00:00", "trade", 16.1367, 30.0]
["2026-09-14T13:36:51.126760+00:00", "quote", 16.15, 16.19]
["2026-09-14T13:36:51.159111+00:00", "trade", 16.17, 11.0]
["2026-09-14T13:36:51.159920+00:00", "quote", 16.15, 16.19]
["2026-09-14T13:36:51.245618+00:00", "quote", 16.15, 16.19]
["2026-09-14T13:36:51.259241+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:36:51.315416+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:36:51.373435+00:00", "trade", 16.164, 36.0]
["2026-09-14T13:36:51.621495+00:00", "trade", 16.19, 4.0]
["2026-09-14T13:36:51.716737+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:36:51.717435+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:36:51.877069+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:36:51.878685+00:00", "trade", 16.17, 100.0]
["2026-09-14T13:36:51.975266+00:00", "trade", 16.1501, 7973.0]
["2026-09-14T13:36:51.975628+00:00", "trade", 16.1501, 1.0]
["2026-09-14T13:36:51.975898+00:00", "trade", 16.1535, 106.0]
["2026-09-14T13:36:52.154682+00:00", "quote", 16.15, 16.19]
["2026-09-14T13:36:52.188607+00:00", "quote", 16.13, 16.19]
["2026-09-14T13:36:52.189253+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:36:52.215206+00:00", "quote", 16.13, 16.18]
["2026-09-14T13:36:52.215214+00:00", "quote", 16.13, 16.19]
["2026-09-14T13:36:52.288877+00:00", "quote", 16.13, 16.19]
["2026-09-14T13:36:52.289038+00:00", "trade", 16.16, 25.0]
["2026-09-14T13:36:52.289194+00:00", "trade", 16.16, 25.0]
["2026-09-14T13:36:52.289326+00:00", "quote", 16.12, 16.19]
["2026-09-14T13:36:52.289496+00:00", "quote", 16.13, 16.19]
["2026-09-14T13:36:52.289690+00:00", "trade", 16.16, 25.0]
["2026-09-14T13:36:52.384460+00:00", "quote", 16.15, 16.19]
["2026-09-14T13:36:52.409684+00:00", "quote", 16.13, 16.19]
["2026-09-14T13:36:52.497438+00:00", "trade", 16.16, 250.0]
["2026-09-14T13:36:52.679484+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:52.848622+00:00", "trade", 16.1367, 100.0]
["2026-09-14T13:36:52.874864+00:00", "trade", 16.15, 32.0]
["2026-09-14T13:36:52.875257+00:00", "trade", 16.15, 40.0]
["2026-09-14T13:36:52.914693+00:00", "trade", 16.16, 100.0]
["2026-09-14T13:36:52.924186+00:00", "quote", 16.11, 16.17]
["2026-09-14T13:36:52.924213+00:00", "quote", 16.11, 16.17]
["2026-09-14T13:36:52.926380+00:00", "trade", 16.2007, 2.0]
["2026-09-14T13:36:52.931618+00:00", "trade", 16.1534, 1.0]
["2026-09-14T13:36:52.931666+00:00", "trade", 16.1844, 2.0]
["2026-09-14T13:36:52.989993+00:00", "quote", 16.11, 16.17]
["2026-09-14T13:36:52.990052+00:00", "quote", 16.11, 16.17]
["2026-09-14T13:36:53.099768+00:00", "trade", 16.1218, 156.0]
["2026-09-14T13:36:53.131735+00:00", "quote", 16.11, 16.17]
["2026-09-14T13:36:53.282854+00:00", "quote", 16.11, 16.17]
["2026-09-14T13:36:53.611243+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:53.611244+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:53.611968+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:36:54.403255+00:00", "trade", 16.16, 200.0]
["2026-09-14T13:36:55.753111+00:00", "trade", 16.13, 4.0]
["2026-09-14T13:36:56.365309+00:00", "trade", 16.13, 308.0]
["2026-09-14T13:36:56.369370+00:00", "quote", 16.11, 16.15]
["2026-09-14T13:36:56.685818+00:00", "trade", 16.148, 100.0]
["2026-09-14T13:36:56.686211+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:56.686394+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:36:56.686454+00:00", "trade", 16.15, 250.0]
["2026-09-14T13:36:56.686455+00:00", "trade", 16.15, 59.0]
["2026-09-14T13:36:56.686860+00:00", "quote", 16.12, 16.16]
["2026-09-14T13:36:56.687144+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:56.687151+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:36:56.687250+00:00", "trade", 16.15, 41.0]
["2026-09-14T13:36:56.687253+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:36:56.687332+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:36:56.687996+00:00", "quote", 16.14, 16.17]
["2026-09-14T13:36:56.688258+00:00", "trade", 16.15, 19.0]
["2026-09-14T13:36:56.688480+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:36:56.688775+00:00", "trade", 16.15, 31.0]
["2026-09-14T13:36:56.691310+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:36:56.697187+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:36:56.697555+00:00", "quote", 16.12, 16.17]
["2026-09-14T13:36:56.697891+00:00", "quote", 16.11, 16.17]
["2026-09-14T13:36:57.130777+00:00", "trade", 16.14, 500.0]
["2026-09-14T13:36:57.147065+00:00", "trade", 16.14, 3.0]
["2026-09-14T13:36:57.329366+00:00", "trade", 16.14, 300.0]
["2026-09-14T13:36:58.263527+00:00", "trade", 16.14, 3.0]
["2026-09-14T13:36:59.063296+00:00", "trade", 16.11, 9.0]
["2026-09-14T13:36:59.298003+00:00", "trade", 16.1178, 100.0]
["2026-09-14T13:36:59.699277+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:36:59.758368+00:00", "trade", 16.15, 500.0]
["2026-09-14T13:37:00.256749+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:37:00.699659+00:00", "trade", 16.15, 6.0]
["2026-09-14T13:37:00.699689+00:00", "trade", 16.15, 94.0]
["2026-09-14T13:37:00.700316+00:00", "trade", 16.145, 40.0]
["2026-09-14T13:37:00.700393+00:00", "trade", 16.15, 6.0]
["2026-09-14T13:37:00.702303+00:00", "trade", 16.14, 194.0]
["2026-09-14T13:37:00.702814+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:37:00.703595+00:00", "trade", 16.15, 20.0]
["2026-09-14T13:37:00.735774+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:37:00.958389+00:00", "trade", 16.1695, 6.0]
["2026-09-14T13:37:01.078564+00:00", "trade", 16.1643, 1.0]
["2026-09-14T13:37:01.123540+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:37:01.131917+00:00", "trade", 16.14, 50.0]
["2026-09-14T13:37:01.652364+00:00", "trade", 16.15, 7.0]
["2026-09-14T13:37:01.690982+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:37:01.708602+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:37:01.724616+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:37:01.748398+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:37:02.832149+00:00", "trade", 16.1591, 30.0]
["2026-09-14T13:37:02.938676+00:00", "trade", 16.15, 110.0]
["2026-09-14T13:37:03.032639+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.032693+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.032730+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.032765+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.032942+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.032967+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.033034+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.033035+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.033037+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.033174+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.033208+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.033208+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.033237+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.033365+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.033367+00:00", "trade", 16.15, 25.0]
["2026-09-14T13:37:03.033371+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.033418+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.033451+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.033459+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.033702+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.034024+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.034093+00:00", "trade", 16.15, 25.0]
["2026-09-14T13:37:03.034192+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.034222+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.034304+00:00", "trade", 16.15, 25.0]
["2026-09-14T13:37:03.034311+00:00", "trade", 16.15, 130.0]
["2026-09-14T13:37:03.034318+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.034439+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:37:03.034519+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.034603+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:37:03.034750+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:37:03.035087+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:03.040039+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:37:03.418492+00:00", "trade", 16.1366, 497.0]
["2026-09-14T13:37:03.420517+00:00", "trade", 16.15, 1.0]
["2026-09-14T13:37:04.074228+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:04.528216+00:00", "trade", 16.15, 20.0]
["2026-09-14T13:37:04.529028+00:00", "trade", 16.15, 20.0]
["2026-09-14T13:37:04.536170+00:00", "quote", 16.13, 16.17]
["2026-09-14T13:37:04.915951+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:37:04.916035+00:00", "trade", 16.15, 50.0]
["2026-09-14T13:37:04.916187+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:37:04.916222+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:37:04.918647+00:00", "trade", 16.1314, 950.0]
["2026-09-14T13:37:04.919269+00:00", "trade", 16.1436, 43.0]
["2026-09-14T13:37:04.919938+00:00", "trade", 16.145, 40.0]
["2026-09-14T13:37:04.920171+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:37:05.025297+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:37:05.025388+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:37:05.137292+00:00", "quote", 16.14, 16.16]
["2026-09-14T13:37:05.251683+00:00", "trade", 16.15, 130.0]
["2026-09-14T13:37:05.773152+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:37:05.773152+00:00", "quote", 16.13, 16.16]
["2026-09-14T13:37:05.773172+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:37:05.773179+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:37:05.773186+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:37:05.773200+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:37:05.773492+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:37:05.773808+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:37:05.778275+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:37:05.778303+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:37:05.798915+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:37:05.833807+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:37:05.861732+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:37:06.127681+00:00", "trade", 16.134, 2.0]
["2026-09-14T13:37:06.128045+00:00", "trade", 16.134, 1.0]
["2026-09-14T13:37:06.183100+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:37:06.183169+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:37:06.183230+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:37:06.202329+00:00", "trade", 16.15, 100.0]
["2026-09-14T13:37:06.202640+00:00", "trade", 16.15, 38.0]
["2026-09-14T13:37:06.229832+00:00", "trade", 16.14, 100.0]
["2026-09-14T13:37:06.251789+00:00", "trade", 16.14, 21.0]
["2026-09-14T13:37:06.490205+00:00", "trade", 16.1301, 50.0]
["2026-09-14T13:37:06.490442+00:00", "trade", 16.13, 40.0]
["2026-09-14T13:37:06.490443+00:00", "trade", 16.13, 200.0]
["2026-09-14T13:37:06.490446+00:00", "trade", 16.13, 1100.0]
["2026-09-14T13:37:06.490449+00:00", "quote", 16.13, 16.15]
["2026-09-14T13:37:06.490456+00:00", "quote", 16.11, 16.15]
["2026-09-14T13:37:06.490463+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:37:06.490470+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:37:06.490477+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:37:06.490483+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:37:06.490489+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:37:06.490572+00:00", "trade", 16.13, 25.0]
["2026-09-14T13:37:06.490791+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:37:06.491019+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:37:06.491124+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:37:06.491155+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:37:06.491807+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:37:06.495020+00:00", "trade", 16.125, 4.0]
["2026-09-14T13:37:06.495586+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:37:06.499192+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:37:06.499238+00:00", "quote", 16.11, 16.14]
["2026-09-14T13:37:06.499295+00:00", "trade", 16.12, 1.0]
["2026-09-14T13:37:06.500081+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:37:06.508622+00:00", "trade", 16.11, 26.0]
["2026-09-14T13:37:06.508699+00:00", "trade", 16.11, 28.0]
["2026-09-14T13:37:06.508735+00:00", "trade", 16.11, 73.0]
["2026-09-14T13:37:06.509818+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:37:06.511864+00:00", "trade", 16.11, 173.0]
["2026-09-14T13:37:06.511864+00:00", "quote", 16.1, 16.13]
["2026-09-14T13:37:06.511885+00:00", "trade", 16.11, 27.0]
["2026-09-14T13:37:06.511897+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:37:06.511911+00:00", "quote", 16.1, 16.13]
["2026-09-14T13:37:06.511973+00:00", "trade", 16.11, 50.0]
["2026-09-14T13:37:06.512121+00:00", "quote", 16.1, 16.13]
["2026-09-14T13:37:06.512211+00:00", "quote", 16.1, 16.13]
["2026-09-14T13:37:06.512275+00:00", "trade", 16.11, 27.0]
["2026-09-14T13:37:06.517306+00:00", "quote", 16.1, 16.13]
["2026-09-14T13:37:06.525559+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:37:06.692496+00:00", "trade", 16.13, 8.0]
["2026-09-14T13:37:06.714479+00:00", "trade", 16.12, 4.0]
["2026-09-14T13:37:06.714505+00:00", "trade", 16.12, 50.0]
["2026-09-14T13:37:06.714510+00:00", "trade", 16.12, 46.0]
["2026-09-14T13:37:06.806686+00:00", "trade", 16.111, 100.0]
["2026-09-14T13:37:07.243264+00:00", "trade", 16.12, 150.0]
["2026-09-14T13:37:07.284151+00:00", "trade", 16.12, 500.0]
["2026-09-14T13:37:07.894308+00:00", "trade", 16.12, 20.0]
["2026-09-14T13:37:08.010680+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:37:08.013539+00:00", "trade", 16.12, 400.0]
["2026-09-14T13:37:08.014162+00:00", "trade", 16.1272, 41.0]
["2026-09-14T13:37:08.014812+00:00", "trade", 16.12, 200.0]
["2026-09-14T13:37:08.056758+00:00", "quote", 16.11, 16.13]
["2026-09-14T13:37:08.069590+00:00", "trade", 16.12, 10.0]
["2026-09-14T13:37:08.074180+00:00", "trade", 16.12, 300.0]
["2026-09-14T13:37:08.141774+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:37:08.776099+00:00", "trade", 16.12, 25.0]
["2026-09-14T13:37:09.530357+00:00", "quote", 16.1, 16.13]
["2026-09-14T13:37:09.533667+00:00", "trade", 16.115, 100.0]
["2026-09-14T13:37:09.552942+00:00", "quote", 16.1, 16.13]
["2026-09-14T13:37:10.543873+00:00", "quote", 16.1, 16.13]
["2026-09-14T13:37:10.543953+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:37:10.551277+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:37:10.555213+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:37:10.557785+00:00", "trade", 16.118, 200.0]
["2026-09-14T13:37:10.588370+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:37:10.972265+00:00", "trade", 16.11, 50.0]
["2026-09-14T13:37:10.972759+00:00", "trade", 16.11, 50.0]
["2026-09-14T13:37:10.973314+00:00", "trade", 16.11, 50.0]
["2026-09-14T13:37:10.973396+00:00", "trade", 16.11, 50.0]
["2026-09-14T13:37:10.974106+00:00", "trade", 16.11, 50.0]
["2026-09-14T13:37:10.975148+00:00", "trade", 16.11, 50.0]
["2026-09-14T13:37:11.004604+00:00", "trade", 16.11, 300.0]
["2026-09-14T13:37:11.010694+00:00", "trade", 16.11, 200.0]
["2026-09-14T13:37:11.203463+00:00", "trade", 16.103, 266.0]
["2026-09-14T13:37:11.204264+00:00", "trade", 16.103, 1.0]
["2026-09-14T13:37:11.212828+00:00", "trade", 16.1041, 1.0]
["2026-09-14T13:37:11.213185+00:00", "trade", 16.1041, 1.0]
["2026-09-14T13:37:11.472531+00:00", "trade", 16.11, 5.0]
["2026-09-14T13:37:11.493506+00:00", "trade", 16.11, 60.0]
["2026-09-14T13:37:11.654188+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:37:11.654191+00:00", "trade", 16.1, 500.0]
["2026-09-14T13:37:11.654191+00:00", "trade", 16.1, 300.0]
["2026-09-14T13:37:11.654195+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:37:11.654209+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:37:11.654216+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:37:11.654223+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:37:11.654229+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:37:11.654235+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:37:11.654291+00:00", "trade", 16.1, 19.0]
["2026-09-14T13:37:11.654301+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:37:11.654314+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:37:11.654331+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:37:11.654341+00:00", "trade", 16.1, 1.0]
["2026-09-14T13:37:11.654344+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:37:11.654350+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:37:11.654354+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:37:11.654356+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:37:11.654366+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:37:11.654390+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:37:11.654402+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:37:11.654428+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:37:11.654434+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:37:11.654435+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:37:11.654439+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:37:11.654439+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:37:11.654446+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:37:11.654524+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:37:11.654548+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:37:11.654569+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:37:11.654588+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:11.654602+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:11.654632+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:37:11.654662+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:37:11.654766+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:37:11.654807+00:00", "trade", 16.1, 14.0]
["2026-09-14T13:37:11.654854+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:37:11.654861+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:37:11.654865+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:37:11.654874+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:37:11.654882+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:37:11.654882+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:37:11.654888+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:37:11.654895+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:37:11.654958+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:11.654959+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:11.654977+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:11.654978+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:37:11.654979+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:11.654989+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:37:11.655045+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:11.655057+00:00", "trade", 16.1068, 40.0]
["2026-09-14T13:37:11.655225+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:11.655365+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:11.655378+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:11.655437+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:11.656864+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:11.656955+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:11.659367+00:00", "trade", 16.08, 1.0]
["2026-09-14T13:37:11.659392+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:11.659392+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:11.659410+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:11.659435+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:37:11.659626+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:11.659679+00:00", "trade", 16.08, 88.0]
["2026-09-14T13:37:11.659682+00:00", "trade", 16.08, 12.0]
["2026-09-14T13:37:11.659698+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:11.659737+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:11.659751+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:11.659778+00:00", "trade", 16.08, 20.0]
["2026-09-14T13:37:11.659781+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:11.659844+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:11.659845+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:37:11.659913+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:37:11.660222+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:37:11.660419+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:37:11.663351+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:37:11.663359+00:00", "trade", 16.07, 79.0]
["2026-09-14T13:37:11.663360+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:37:11.663445+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:37:11.663519+00:00", "trade", 16.07, 700.0]
["2026-09-14T13:37:11.663550+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:37:11.663550+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:37:11.663558+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:37:11.663568+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:37:11.663583+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:37:11.663585+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:37:11.663595+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:37:11.663602+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:37:11.663655+00:00", "trade", 16.07, 21.0]
["2026-09-14T13:37:11.663701+00:00", "trade", 16.07, 1.0]
["2026-09-14T13:37:11.663704+00:00", "trade", 16.07, 19.0]
["2026-09-14T13:37:11.663918+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:37:11.663990+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:37:11.664556+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:37:11.665753+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:11.807701+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:37:11.808059+00:00", "trade", 16.06, 1.0]
["2026-09-14T13:37:11.808131+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:37:11.881575+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:37:11.882203+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:37:11.903088+00:00", "trade", 16.05, 5.0]
["2026-09-14T13:37:11.903088+00:00", "trade", 16.05, 10.0]
["2026-09-14T13:37:11.903136+00:00", "trade", 16.05, 80.0]
["2026-09-14T13:37:11.903328+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:37:11.926676+00:00", "trade", 16.04, 26.0]
["2026-09-14T13:37:11.928639+00:00", "trade", 16.0467, 26.0]
["2026-09-14T13:37:11.930914+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:37:11.930917+00:00", "quote", 16.02, 16.07]
["2026-09-14T13:37:11.931308+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:11.931337+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:11.931345+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:11.931352+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:11.931415+00:00", "trade", 16.03, 46.0]
["2026-09-14T13:37:11.931416+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:37:11.931436+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:37:11.931641+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:37:11.931727+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:37:11.932989+00:00", "trade", 16.0467, 100.0]
["2026-09-14T13:37:11.937234+00:00", "trade", 16.01, 2.0]
["2026-09-14T13:37:11.951032+00:00", "trade", 16.02, 9.0]
["2026-09-14T13:37:11.953427+00:00", "trade", 16.0467, 9.0]
["2026-09-14T13:37:11.969011+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:37:12.046903+00:00", "trade", 16.03, 2.0]
["2026-09-14T13:37:12.150051+00:00", "trade", 16.055, 50.0]
["2026-09-14T13:37:12.184074+00:00", "trade", 16.03, 21.0]
["2026-09-14T13:37:12.202553+00:00", "trade", 16.03, 21.0]
["2026-09-14T13:37:12.205108+00:00", "trade", 16.03, 21.0]
["2026-09-14T13:37:12.684918+00:00", "trade", 16.03, 200.0]
["2026-09-14T13:37:12.704988+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:12.705576+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:12.728500+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:37:12.731576+00:00", "trade", 16.0452, 100.0]
["2026-09-14T13:37:12.746858+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:37:12.945341+00:00", "trade", 16.0443, 1.0]
["2026-09-14T13:37:13.294712+00:00", "trade", 16.03, 400.0]
["2026-09-14T13:37:13.295344+00:00", "trade", 16.0657, 40.0]
["2026-09-14T13:37:13.590182+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:37:13.847745+00:00", "trade", 16.03, 22.0]
["2026-09-14T13:37:13.914245+00:00", "trade", 16.0177, 3500.0]
["2026-09-14T13:37:13.920773+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:37:14.358445+00:00", "trade", 16.0162, 500.0]
["2026-09-14T13:37:14.359065+00:00", "trade", 16.0175, 41.0]
["2026-09-14T13:37:14.444016+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:37:15.178370+00:00", "trade", 16.048, 24.0]
["2026-09-14T13:37:15.178969+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:37:15.178982+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:15.179309+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:15.179355+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:15.180148+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:15.180172+00:00", "trade", 16.05, 99.0]
["2026-09-14T13:37:15.180172+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:15.180192+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:37:15.180355+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:37:15.180452+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:37:15.181007+00:00", "trade", 16.05, 1.0]
["2026-09-14T13:37:15.181513+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:37:15.200178+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:37:15.213439+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:37:15.287319+00:00", "trade", 16.215, 1.0]
["2026-09-14T13:37:16.392728+00:00", "trade", 16.0201, 1.0]
["2026-09-14T13:37:16.411475+00:00", "trade", 16.077, 100.0]
["2026-09-14T13:37:16.431355+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:37:16.431569+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:37:16.431592+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:37:16.431948+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:37:16.432660+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:37:16.518209+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:37:16.518253+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:37:16.633674+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:37:17.024879+00:00", "trade", 16.0843, 2.0]
["2026-09-14T13:37:17.666981+00:00", "trade", 16.0601, 50.0]
["2026-09-14T13:37:19.799019+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:37:20.874696+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:37:20.979427+00:00", "trade", 16.0501, 3200.0]
["2026-09-14T13:37:21.208052+00:00", "trade", 16.07, 20.0]
["2026-09-14T13:37:22.687729+00:00", "trade", 16.07, 10.0]
["2026-09-14T13:37:22.688179+00:00", "trade", 16.07, 90.0]
["2026-09-14T13:37:22.708125+00:00", "trade", 16.07, 1.0]
["2026-09-14T13:37:22.744657+00:00", "trade", 16.2183, 100.0]
["2026-09-14T13:37:24.181818+00:00", "trade", 16.0601, 5.0]
["2026-09-14T13:37:24.407975+00:00", "trade", 16.05, 2.0]
["2026-09-14T13:37:24.529085+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:24.532323+00:00", "trade", 16.05, 1.0]
["2026-09-14T13:37:24.558820+00:00", "trade", 16.07, 24.0]
["2026-09-14T13:37:24.697415+00:00", "trade", 16.0501, 500.0]
["2026-09-14T13:37:24.698039+00:00", "trade", 16.0517, 44.0]
["2026-09-14T13:37:25.074347+00:00", "trade", 16.07, 52.0]
["2026-09-14T13:37:25.076348+00:00", "trade", 16.07, 1.0]
["2026-09-14T13:37:25.079040+00:00", "trade", 16.06, 1.0]
["2026-09-14T13:37:25.084315+00:00", "trade", 16.07, 114.0]
["2026-09-14T13:37:25.109361+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:25.109392+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:37:25.109441+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:37:25.109953+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:37:25.109984+00:00", "trade", 16.07, 150.0]
["2026-09-14T13:37:25.361373+00:00", "trade", 16.07, 6.0]
["2026-09-14T13:37:25.719891+00:00", "trade", 16.07, 400.0]
["2026-09-14T13:37:25.918125+00:00", "trade", 16.07, 10.0]
["2026-09-14T13:37:26.371059+00:00", "trade", 16.08, 2.0]
["2026-09-14T13:37:26.871064+00:00", "trade", 16.08, 17.0]
["2026-09-14T13:37:27.216113+00:00", "trade", 16.0843, 1.0]
["2026-09-14T13:37:27.317179+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:27.317194+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:37:27.317210+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:27.317269+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:27.317284+00:00", "trade", 16.08, 2.0]
["2026-09-14T13:37:27.317384+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:37:27.317930+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:37:27.317985+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:37:27.317986+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:27.318004+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:37:27.318102+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:27.318126+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:37:27.319685+00:00", "trade", 16.0868, 100.0]
["2026-09-14T13:37:27.323276+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:27.324197+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:27.326246+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:27.328725+00:00", "trade", 16.088, 100.0]
["2026-09-14T13:37:27.338395+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:27.338432+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:27.377491+00:00", "trade", 16.06, 200.0]
["2026-09-14T13:37:27.617299+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:27.617302+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:27.617302+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:27.617306+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:27.617321+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:37:27.617322+00:00", "trade", 16.09, 4.0]
["2026-09-14T13:37:27.617324+00:00", "trade", 16.09, 496.0]
["2026-09-14T13:37:27.617325+00:00", "trade", 16.09, 5.0]
["2026-09-14T13:37:27.617328+00:00", "trade", 16.09, 310.0]
["2026-09-14T13:37:27.617328+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:27.617336+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:27.617348+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:27.617350+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:27.617355+00:00", "trade", 16.09, 400.0]
["2026-09-14T13:37:27.617357+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:27.617357+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:27.617363+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:27.617369+00:00", "trade", 16.09, 385.0]
["2026-09-14T13:37:27.617370+00:00", "trade", 16.09, 116.0]
["2026-09-14T13:37:27.617377+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:27.617383+00:00", "trade", 16.09, 181.0]
["2026-09-14T13:37:27.617384+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:27.617391+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:27.617430+00:00", "trade", 16.09, 700.0]
["2026-09-14T13:37:27.617477+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:37:27.617510+00:00", "trade", 16.09, 501.0]
["2026-09-14T13:37:27.617540+00:00", "trade", 16.09, 500.0]
["2026-09-14T13:37:27.617595+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:37:27.617601+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:27.617607+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:27.617608+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:27.617613+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:27.617620+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:27.617635+00:00", "trade", 16.09, 34.0]
["2026-09-14T13:37:27.617636+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:27.617641+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:27.617648+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:37:27.617661+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:27.617665+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:27.617711+00:00", "trade", 16.09, 66.0]
["2026-09-14T13:37:27.617712+00:00", "trade", 16.09, 34.0]
["2026-09-14T13:37:27.617714+00:00", "trade", 16.09, 401.0]
["2026-09-14T13:37:27.617731+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:27.617817+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:27.617879+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:27.617879+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:37:27.617882+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:37:27.617887+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:27.617922+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:27.617933+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:27.617939+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:27.617945+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:37:27.617953+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:37:27.618010+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:37:27.618020+00:00", "trade", 16.0827, 40.0]
["2026-09-14T13:37:27.618048+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:37:27.618048+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:37:27.618053+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:37:27.618055+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:37:27.618067+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:27.618091+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:27.618558+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:27.618736+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:27.618736+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:27.618737+00:00", "trade", 16.08, 300.0]
["2026-09-14T13:37:27.618742+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:37:27.618763+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:37:27.618803+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:37:27.618845+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:37:27.618883+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:37:27.618918+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:37:27.618952+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:37:27.618986+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:37:27.619027+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:37:27.619308+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:37:27.619310+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:37:27.619361+00:00", "trade", 16.089, 42.0]
["2026-09-14T13:37:27.619384+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:37:27.619393+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:37:27.619443+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:37:27.619703+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:37:27.619734+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:37:27.619883+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:37:27.619884+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:37:27.619885+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:37:27.619891+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:27.619903+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:37:27.619909+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:37:27.619916+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:37:27.619930+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:37:27.620162+00:00", "trade", 16.06, 300.0]
["2026-09-14T13:37:27.620162+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:37:27.620163+00:00", "trade", 16.06, 42.0]
["2026-09-14T13:37:27.620179+00:00", "trade", 16.07, 17.0]
["2026-09-14T13:37:27.620183+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:37:27.620190+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:37:27.620198+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:37:27.620422+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:37:27.620497+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:37:27.620666+00:00", "trade", 16.07, 60.0]
["2026-09-14T13:37:27.620668+00:00", "trade", 16.05, 200.0]
["2026-09-14T13:37:27.620669+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:37:27.620670+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:37:27.620671+00:00", "trade", 16.05, 4.0]
["2026-09-14T13:37:27.620673+00:00", "trade", 16.05, 60.0]
["2026-09-14T13:37:27.620676+00:00", "trade", 16.05, 60.0]
["2026-09-14T13:37:27.620684+00:00", "trade", 16.05, 60.0]
["2026-09-14T13:37:27.620711+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:37:27.620718+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:37:27.620728+00:00", "trade", 16.07, 60.0]
["2026-09-14T13:37:27.620896+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:37:27.620905+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:37:27.620968+00:00", "trade", 16.05, 200.0]
["2026-09-14T13:37:27.621217+00:00", "trade", 16.06, 94.0]
["2026-09-14T13:37:27.621241+00:00", "trade", 16.065, 100.0]
["2026-09-14T13:37:27.621261+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:27.621273+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:37:27.621322+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:37:27.621399+00:00", "trade", 16.07, 60.0]
["2026-09-14T13:37:27.621824+00:00", "trade", 16.05, 6.0]
["2026-09-14T13:37:27.622054+00:00", "trade", 16.04, 92.0]
["2026-09-14T13:37:27.622054+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:27.622058+00:00", "trade", 16.04, 42.0]
["2026-09-14T13:37:27.622060+00:00", "trade", 16.04, 42.0]
["2026-09-14T13:37:27.622067+00:00", "trade", 16.02, 95.0]
["2026-09-14T13:37:27.622070+00:00", "trade", 16.04, 16.0]
["2026-09-14T13:37:27.622071+00:00", "trade", 16.03, 42.0]
["2026-09-14T13:37:27.622074+00:00", "trade", 16.02, 16.0]
["2026-09-14T13:37:27.622074+00:00", "trade", 16.02, 128.0]
["2026-09-14T13:37:27.622077+00:00", "trade", 16.02, 2.0]
["2026-09-14T13:37:27.622078+00:00", "trade", 16.02, 56.0]
["2026-09-14T13:37:27.622079+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:27.622082+00:00", "trade", 16.02, 144.0]
["2026-09-14T13:37:27.622082+00:00", "trade", 16.02, 600.0]
["2026-09-14T13:37:27.622111+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:27.622117+00:00", "trade", 16.02, 144.0]
["2026-09-14T13:37:27.622117+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:27.622124+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:27.622130+00:00", "trade", 16.02, 228.0]
["2026-09-14T13:37:27.622131+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:27.622138+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622146+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622153+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622155+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:37:27.622156+00:00", "trade", 16.02, 3.0]
["2026-09-14T13:37:27.622167+00:00", "trade", 16.02, 3.0]
["2026-09-14T13:37:27.622208+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622215+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622221+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622223+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622233+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622241+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622244+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:37:27.622277+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622297+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622301+00:00", "trade", 16.02, 244.0]
["2026-09-14T13:37:27.622304+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622306+00:00", "trade", 16.02, 144.0]
["2026-09-14T13:37:27.622316+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622319+00:00", "trade", 16.02, 132.0]
["2026-09-14T13:37:27.622324+00:00", "trade", 16.02, 164.0]
["2026-09-14T13:37:27.622326+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:27.622332+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:37:27.622338+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622357+00:00", "trade", 16.01, 324.0]
["2026-09-14T13:37:27.622365+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:37:27.622377+00:00", "trade", 16.02, 3.0]
["2026-09-14T13:37:27.622414+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622428+00:00", "trade", 16.04, 45.0]
["2026-09-14T13:37:27.622428+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622433+00:00", "trade", 16.04, 45.0]
["2026-09-14T13:37:27.622433+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622434+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622445+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622446+00:00", "trade", 16.02, 55.0]
["2026-09-14T13:37:27.622446+00:00", "trade", 16.02, 5.0]
["2026-09-14T13:37:27.622454+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:37:27.622454+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622455+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:27.622458+00:00", "trade", 16.04, 1.0]
["2026-09-14T13:37:27.622460+00:00", "trade", 16.02, 55.0]
["2026-09-14T13:37:27.622461+00:00", "trade", 16.02, 4.0]
["2026-09-14T13:37:27.622461+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:27.622468+00:00", "trade", 16.02, 97.0]
["2026-09-14T13:37:27.622470+00:00", "trade", 16.02, 1.0]
["2026-09-14T13:37:27.622470+00:00", "trade", 16.01, 44.0]
["2026-09-14T13:37:27.622473+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:27.622479+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:27.622482+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:27.622482+00:00", "trade", 16.01, 44.0]
["2026-09-14T13:37:27.622483+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:27.622499+00:00", "trade", 16.01, 56.0]
["2026-09-14T13:37:27.622500+00:00", "trade", 16.01, 4.0]
["2026-09-14T13:37:27.622500+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:27.622508+00:00", "trade", 16.01, 96.0]
["2026-09-14T13:37:27.622510+00:00", "trade", 16.01, 45.0]
["2026-09-14T13:37:27.622510+00:00", "trade", 16.01, 60.0]
["2026-09-14T13:37:27.622514+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:27.622517+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:27.622537+00:00", "trade", 16.01, 40.0]
["2026-09-14T13:37:27.622539+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:27.622543+00:00", "trade", 16.01, 76.0]
["2026-09-14T13:37:27.622545+00:00", "trade", 16.01, 68.0]
["2026-09-14T13:37:27.622554+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:27.622568+00:00", "trade", 16.01, 32.0]
["2026-09-14T13:37:27.622579+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:27.622587+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:37:27.622594+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:37:27.622608+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:37:27.622615+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:37:27.622630+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:27.622656+00:00", "quote", 16.02, 16.02]
["2026-09-14T13:37:27.622699+00:00", "quote", 16.02, 16.02]
["2026-09-14T13:37:27.622700+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:37:27.622700+00:00", "trade", 16.02, 34.0]
["2026-09-14T13:37:27.622760+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:27.622770+00:00", "trade", 16.02, 166.0]
["2026-09-14T13:37:27.622771+00:00", "trade", 16.02, 92.0]
["2026-09-14T13:37:27.622771+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:27.622773+00:00", "trade", 16.02, 56.0]
["2026-09-14T13:37:27.622774+00:00", "trade", 16.02, 143.0]
["2026-09-14T13:37:27.622778+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:27.622785+00:00", "trade", 16.03, 31.0]
["2026-09-14T13:37:27.622790+00:00", "trade", 16.03, 39.0]
["2026-09-14T13:37:27.622792+00:00", "trade", 16.03, 45.0]
["2026-09-14T13:37:27.622792+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:37:27.622801+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:27.622808+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:27.622815+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:27.622851+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:27.622871+00:00", "trade", 16.03, 39.0]
["2026-09-14T13:37:27.622882+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.622922+00:00", "trade", 16.052, 41.0]
["2026-09-14T13:37:27.622938+00:00", "trade", 16.02, 39.0]
["2026-09-14T13:37:27.622939+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:27.622968+00:00", "trade", 16.02, 21.0]
["2026-09-14T13:37:27.623011+00:00", "trade", 16.02, 49.0]
["2026-09-14T13:37:27.623103+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:37:27.623151+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:27.623152+00:00", "trade", 16.02, 44.0]
["2026-09-14T13:37:27.623347+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:27.623481+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:27.623527+00:00", "trade", 16.02, 1.0]
["2026-09-14T13:37:27.623674+00:00", "trade", 16.0159, 40.0]
["2026-09-14T13:37:27.624819+00:00", "trade", 16.01, 1000.0]
["2026-09-14T13:37:27.626789+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:37:27.627176+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.627202+00:00", "trade", 16.03, 1.0]
["2026-09-14T13:37:27.627214+00:00", "trade", 16.03, 44.0]
["2026-09-14T13:37:27.627220+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:27.627558+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:37:27.627559+00:00", "trade", 16.03, 68.0]
["2026-09-14T13:37:27.627559+00:00", "trade", 16.03, 68.0]
["2026-09-14T13:37:27.627611+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:37:27.627640+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:37:27.627875+00:00", "trade", 16.01, 400.0]
["2026-09-14T13:37:27.631512+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:37:27.631513+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:37:27.631514+00:00", "trade", 16.04, 52.0]
["2026-09-14T13:37:27.631532+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:37:27.631539+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:37:27.631545+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:37:27.631552+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:37:27.631572+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:37:27.631845+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:37:27.631846+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:37:27.631898+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:37:27.632088+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:37:27.632141+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:37:27.632225+00:00", "trade", 16.04, 55.0]
["2026-09-14T13:37:27.632226+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:37:27.632227+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:37:27.632227+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:37:27.632248+00:00", "trade", 16.04, 29.0]
["2026-09-14T13:37:27.632272+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:37:27.632295+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:37:27.632581+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:37:27.632820+00:00", "trade", 16.04, 11.0]
["2026-09-14T13:37:27.632941+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:37:27.633095+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:37:27.633637+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:37:27.633644+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:37:27.636245+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:37:27.636539+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:37:27.637637+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:37:27.637644+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:37:27.637657+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:37:27.637737+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:37:27.637744+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:37:27.637850+00:00", "trade", 16.035, 100.0]
["2026-09-14T13:37:27.638354+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:37:27.643216+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:37:27.645987+00:00", "trade", 16.04, 29.0]
["2026-09-14T13:37:27.645990+00:00", "trade", 16.04, 68.0]
["2026-09-14T13:37:27.645990+00:00", "trade", 16.04, 68.0]
["2026-09-14T13:37:27.645990+00:00", "trade", 16.04, 35.0]
["2026-09-14T13:37:27.645990+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:37:27.646034+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:37:27.654874+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:37:28.061754+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:37:28.061762+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:37:28.061811+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:37:28.061855+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:28.061856+00:00", "trade", 16.04, 65.0]
["2026-09-14T13:37:28.061856+00:00", "trade", 16.04, 68.0]
["2026-09-14T13:37:28.061856+00:00", "trade", 16.04, 31.0]
["2026-09-14T13:37:28.061934+00:00", "trade", 16.04, 50.0]
["2026-09-14T13:37:28.062753+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:37:28.062991+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:37:28.063005+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:28.063030+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:28.063044+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:37:28.063096+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:37:28.063097+00:00", "quote", 16.02, 16.07]
["2026-09-14T13:37:28.063126+00:00", "quote", 16.03, 16.07]
["2026-09-14T13:37:28.063790+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:37:28.064053+00:00", "quote", 16.03, 16.07]
["2026-09-14T13:37:28.064147+00:00", "quote", 16.03, 16.07]
["2026-09-14T13:37:28.064152+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:37:28.064192+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:28.064214+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:28.066110+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:28.066166+00:00", "quote", 16.02, 16.07]
["2026-09-14T13:37:28.066800+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:28.071352+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:37:28.071757+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:28.073007+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:37:28.073443+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:37:28.367733+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:37:28.368349+00:00", "trade", 16.0273, 40.0]
["2026-09-14T13:37:28.374394+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:28.375111+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:28.799790+00:00", "trade", 16.05, 1.0]
["2026-09-14T13:37:28.860981+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:29.252794+00:00", "trade", 16.0458, 2.0]
["2026-09-14T13:37:29.613336+00:00", "trade", 16.035, 100.0]
["2026-09-14T13:37:29.617219+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:37:29.620355+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:29.623567+00:00", "trade", 16.048, 200.0]
["2026-09-14T13:37:29.629945+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:29.761513+00:00", "trade", 16.05, 1.0]
["2026-09-14T13:37:30.581133+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:30.756040+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:37:30.756048+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:37:30.756055+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:37:30.756065+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:37:30.756066+00:00", "trade", 16.05, 43.0]
["2026-09-14T13:37:30.756066+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:37:30.756078+00:00", "trade", 16.05, 2.0]
["2026-09-14T13:37:30.756086+00:00", "trade", 16.05, 348.0]
["2026-09-14T13:37:30.756089+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:37:30.756113+00:00", "trade", 16.05, 1.0]
["2026-09-14T13:37:30.756113+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:37:30.756143+00:00", "trade", 16.05, 24.0]
["2026-09-14T13:37:30.756143+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:37:30.756144+00:00", "trade", 16.05, 75.0]
["2026-09-14T13:37:30.756144+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:37:30.756161+00:00", "trade", 16.05, 43.0]
["2026-09-14T13:37:30.756247+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:37:30.756419+00:00", "trade", 16.05, 10.0]
["2026-09-14T13:37:30.756670+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:37:30.757017+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:37:30.757259+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:37:30.757288+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:37:30.757316+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:37:30.757367+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:37:30.757367+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:37:30.763288+00:00", "trade", 16.0664, 100.0]
["2026-09-14T13:37:30.776203+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:37:30.803503+00:00", "quote", 16.02, 16.07]
["2026-09-14T13:37:32.031813+00:00", "quote", 16.02, 16.07]
["2026-09-14T13:37:32.297524+00:00", "quote", 16.02, 16.07]
["2026-09-14T13:37:32.469709+00:00", "quote", 16.02, 16.07]
["2026-09-14T13:37:32.469783+00:00", "trade", 16.07, 25.0]
["2026-09-14T13:37:32.469783+00:00", "trade", 16.07, 75.0]
["2026-09-14T13:37:32.472047+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:37:32.472428+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:37:32.472430+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:37:32.472447+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:37:32.472455+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:37:32.472713+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:37:32.472771+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:32.473006+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:32.473061+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:37:32.473070+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:37:32.473205+00:00", "trade", 16.07, 200.0]
["2026-09-14T13:37:32.473409+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:37:32.473640+00:00", "trade", 16.07, 950.0]
["2026-09-14T13:37:32.473653+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:37:32.474506+00:00", "trade", 16.07, 200.0]
["2026-09-14T13:37:32.826815+00:00", "trade", 16.06, 200.0]
["2026-09-14T13:37:32.830046+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:37:33.197936+00:00", "trade", 16.05, 1.0]
["2026-09-14T13:37:33.692220+00:00", "trade", 16.055, 30.0]
["2026-09-14T13:37:33.692340+00:00", "trade", 16.06, 220.0]
["2026-09-14T13:37:33.692411+00:00", "trade", 16.055, 250.0]
["2026-09-14T13:37:33.986512+00:00", "trade", 16.055, 300.0]
["2026-09-14T13:37:33.987163+00:00", "trade", 16.0602, 42.0]
["2026-09-14T13:37:34.048863+00:00", "trade", 16.0366, 40.0]
["2026-09-14T13:37:34.070574+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:37:34.071147+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:37:34.169615+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:37:34.200979+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:37:34.202316+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:34.202336+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:37:34.202344+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:37:34.202441+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:37:34.202927+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:37:34.209366+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:37:34.209736+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:37:34.210063+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:37:34.212818+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:37:34.228709+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:37:34.228806+00:00", "trade", 16.08, 130.0]
["2026-09-14T13:37:34.228807+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:34.228807+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:37:34.228842+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:37:34.228899+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:37:34.228957+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:34.228957+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:37:34.228959+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:34.228964+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:37:34.228978+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:34.228985+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:37:34.229116+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:34.229265+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:37:34.229302+00:00", "trade", 16.08, 10.0]
["2026-09-14T13:37:34.229362+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:37:34.229597+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:37:34.229954+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:34.230032+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:34.232138+00:00", "trade", 16.08, 5.0]
["2026-09-14T13:37:34.232329+00:00", "trade", 16.08, 5.0]
["2026-09-14T13:37:34.234949+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:34.235613+00:00", "trade", 16.081, 400.0]
["2026-09-14T13:37:34.238874+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:37:34.241830+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:34.244570+00:00", "trade", 16.08, 70.0]
["2026-09-14T13:37:34.256430+00:00", "trade", 16.085, 10.0]
["2026-09-14T13:37:34.256783+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:34.257117+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:34.257128+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:34.258951+00:00", "trade", 16.088, 100.0]
["2026-09-14T13:37:34.274674+00:00", "trade", 16.085, 100.0]
["2026-09-14T13:37:34.291328+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:34.329008+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:34.478878+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:34.553187+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:37:34.556250+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:37:34.563901+00:00", "trade", 16.0557, 23.0]
["2026-09-14T13:37:34.686167+00:00", "trade", 16.0824, 239.0]
["2026-09-14T13:37:34.690353+00:00", "trade", 16.07, 1.0]
["2026-09-14T13:37:34.850342+00:00", "trade", 16.0557, 30.0]
["2026-09-14T13:37:34.956468+00:00", "trade", 16.07, 10.0]
["2026-09-14T13:37:34.956760+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:37:34.956765+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:37:34.956875+00:00", "quote", 16.04, 16.09]
["2026-09-14T13:37:34.973323+00:00", "trade", 16.06, 40.0]
["2026-09-14T13:37:34.973368+00:00", "quote", 16.04, 16.09]
["2026-09-14T13:37:34.973668+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:37:34.974040+00:00", "quote", 16.03, 16.07]
["2026-09-14T13:37:35.471794+00:00", "trade", 16.05, 6.0]
["2026-09-14T13:37:35.763558+00:00", "trade", 16.045, 1.0]
["2026-09-14T13:37:35.834799+00:00", "trade", 16.03, 4.0]
["2026-09-14T13:37:35.835692+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:36.254882+00:00", "trade", 16.04, 250.0]
["2026-09-14T13:37:36.275807+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:37:36.321965+00:00", "trade", 16.06, 200.0]
["2026-09-14T13:37:37.345412+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:37.397648+00:00", "trade", 16.0588, 1.0]
["2026-09-14T13:37:37.806570+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:37.806597+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:37.808187+00:00", "trade", 16.04, 70.0]
["2026-09-14T13:37:38.273164+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:37:38.301488+00:00", "trade", 16.04, 426.0]
["2026-09-14T13:37:38.301520+00:00", "trade", 16.04, 274.0]
["2026-09-14T13:37:38.525552+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:38.795773+00:00", "trade", 16.04, 20.0]
["2026-09-14T13:37:38.855499+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:37:38.855550+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:38.855844+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:38.855870+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:39.492455+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:40.192747+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:37:41.011816+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:37:41.272724+00:00", "trade", 16.04, 2.0]
["2026-09-14T13:37:41.326119+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:41.326846+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:41.326868+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:41.326946+00:00", "trade", 16.03, 5.0]
["2026-09-14T13:37:41.326947+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:37:41.326948+00:00", "trade", 16.03, 41.0]
["2026-09-14T13:37:41.327000+00:00", "trade", 16.03, 1.0]
["2026-09-14T13:37:41.327007+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:37:41.327528+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:37:41.327988+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:37:41.329136+00:00", "trade", 16.03, 8.0]
["2026-09-14T13:37:41.329137+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:37:41.329284+00:00", "trade", 16.03, 25.0]
["2026-09-14T13:37:41.329643+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:37:41.329650+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:37:41.329676+00:00", "trade", 16.03, 11.0]
["2026-09-14T13:37:41.408800+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:37:41.875702+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:37:42.171696+00:00", "trade", 16.03, 30.0]
["2026-09-14T13:37:42.292588+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:37:42.310798+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:37:42.311067+00:00", "trade", 16.03, 25.0]
["2026-09-14T13:37:42.539782+00:00", "trade", 16.03, 3.0]
["2026-09-14T13:37:42.594428+00:00", "trade", 16.03, 168.0]
["2026-09-14T13:37:42.594437+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:37:42.594439+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:37:42.594440+00:00", "trade", 16.03, 10.0]
["2026-09-14T13:37:42.594441+00:00", "trade", 16.03, 15.0]
["2026-09-14T13:37:42.594441+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:37:42.594445+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:37:42.594445+00:00", "trade", 16.02, 75.0]
["2026-09-14T13:37:42.594447+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:37:42.594467+00:00", "trade", 16.02, 225.0]
["2026-09-14T13:37:42.594471+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:37:42.594486+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:37:42.594493+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:37:42.594501+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:42.594772+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:42.594861+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:42.595001+00:00", "trade", 16.03, 75.0]
["2026-09-14T13:37:42.595070+00:00", "trade", 16.06, 41.0]
["2026-09-14T13:37:42.615308+00:00", "trade", 16.01, 75.0]
["2026-09-14T13:37:42.615308+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:42.615309+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:42.615310+00:00", "trade", 16.01, 40.0]
["2026-09-14T13:37:42.615314+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:42.615332+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.615400+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:42.615631+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:42.615671+00:00", "trade", 16.01, 13.0]
["2026-09-14T13:37:42.615672+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:42.615700+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:42.615739+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.615794+00:00", "trade", 16.01, 220.0]
["2026-09-14T13:37:42.615947+00:00", "trade", 16.01, 450.0]
["2026-09-14T13:37:42.615950+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.615951+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:42.615971+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:42.615972+00:00", "trade", 16.01, 2.0]
["2026-09-14T13:37:42.615977+00:00", "trade", 16.01, 98.0]
["2026-09-14T13:37:42.615978+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:42.616000+00:00", "trade", 16.01, 220.0]
["2026-09-14T13:37:42.616027+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:42.616293+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.621875+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:42.621875+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.621876+00:00", "trade", 16.0, 1.0]
["2026-09-14T13:37:42.621878+00:00", "trade", 16.0, 40.0]
["2026-09-14T13:37:42.621879+00:00", "trade", 16.0, 5.0]
["2026-09-14T13:37:42.621883+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:42.621883+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:42.621883+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:42.621886+00:00", "trade", 16.0, 86.0]
["2026-09-14T13:37:42.621886+00:00", "trade", 16.0, 23.0]
["2026-09-14T13:37:42.621889+00:00", "trade", 16.0, 599.0]
["2026-09-14T13:37:42.621889+00:00", "trade", 16.0, 10.0]
["2026-09-14T13:37:42.621889+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.621893+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:42.621899+00:00", "trade", 16.0, 77.0]
["2026-09-14T13:37:42.621900+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:42.621902+00:00", "trade", 16.0, 1.0]
["2026-09-14T13:37:42.621903+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:42.621903+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.621909+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.621932+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.621946+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.621960+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.621981+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.621988+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.622073+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:42.622176+00:00", "quote", 16.0, 16.0]
["2026-09-14T13:37:42.622296+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:42.622297+00:00", "trade", 16.0, 196.0]
["2026-09-14T13:37:42.622325+00:00", "trade", 16.0, 1.0]
["2026-09-14T13:37:42.622327+00:00", "trade", 16.0, 1.0]
["2026-09-14T13:37:42.622327+00:00", "trade", 16.0, 10.0]
["2026-09-14T13:37:42.622327+00:00", "trade", 16.0, 15.0]
["2026-09-14T13:37:42.622362+00:00", "trade", 16.0, 34.0]
["2026-09-14T13:37:42.622364+00:00", "trade", 16.0, 26.0]
["2026-09-14T13:37:42.622367+00:00", "trade", 16.005, 300.0]
["2026-09-14T13:37:42.622370+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.622393+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.622400+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.622481+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.622491+00:00", "trade", 16.0, 34.0]
["2026-09-14T13:37:42.622510+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.622518+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:42.622524+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:42.622534+00:00", "trade", 16.0, 4.0]
["2026-09-14T13:37:42.622591+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:37:42.622637+00:00", "trade", 16.0089, 40.0]
["2026-09-14T13:37:42.623071+00:00", "trade", 15.98, 450.0]
["2026-09-14T13:37:42.623099+00:00", "trade", 15.98, 220.0]
["2026-09-14T13:37:42.623113+00:00", "trade", 15.99, 22.0]
["2026-09-14T13:37:42.623120+00:00", "trade", 15.99, 28.0]
["2026-09-14T13:37:42.623124+00:00", "trade", 15.985, 600.0]
["2026-09-14T13:37:42.623735+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:37:42.624072+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:37:42.624184+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:37:42.624185+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:42.624186+00:00", "trade", 15.96, 17.0]
["2026-09-14T13:37:42.624187+00:00", "trade", 15.96, 200.0]
["2026-09-14T13:37:42.624198+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:37:42.624211+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.624222+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.624223+00:00", "trade", 15.97, 200.0]
["2026-09-14T13:37:42.624256+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.624270+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.624278+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.624283+00:00", "trade", 15.96, 34.0]
["2026-09-14T13:37:42.624288+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:42.624292+00:00", "trade", 15.96, 850.0]
["2026-09-14T13:37:42.624292+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.624299+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.624413+00:00", "trade", 15.97, 450.0]
["2026-09-14T13:37:42.624438+00:00", "trade", 15.97, 220.0]
["2026-09-14T13:37:42.624461+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.624490+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.624504+00:00", "trade", 15.96, 150.0]
["2026-09-14T13:37:42.624520+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.624526+00:00", "trade", 15.97, 220.0]
["2026-09-14T13:37:42.624551+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.624565+00:00", "trade", 15.96, 6.0]
["2026-09-14T13:37:42.624567+00:00", "trade", 15.96, 850.0]
["2026-09-14T13:37:42.624599+00:00", "trade", 15.97, 220.0]
["2026-09-14T13:37:42.624617+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:42.624617+00:00", "trade", 15.96, 13.0]
["2026-09-14T13:37:42.624667+00:00", "trade", 15.97, 220.0]
["2026-09-14T13:37:42.624687+00:00", "trade", 15.97, 220.0]
["2026-09-14T13:37:42.624719+00:00", "trade", 15.97, 220.0]
["2026-09-14T13:37:42.624751+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.624795+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.624862+00:00", "trade", 15.97, 450.0]
["2026-09-14T13:37:42.624927+00:00", "trade", 15.9791, 40.0]
["2026-09-14T13:37:42.625064+00:00", "trade", 15.97, 30.0]
["2026-09-14T13:37:42.625081+00:00", "trade", 15.97, 220.0]
["2026-09-14T13:37:42.625085+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.625086+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:42.625088+00:00", "trade", 15.96, 97.0]
["2026-09-14T13:37:42.625090+00:00", "trade", 15.96, 200.0]
["2026-09-14T13:37:42.625099+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:37:42.625106+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:37:42.625114+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:37:42.625121+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:37:42.625127+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:37:42.625141+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:37:42.625153+00:00", "trade", 15.97, 450.0]
["2026-09-14T13:37:42.625155+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:37:42.625162+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:37:42.625169+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:37:42.625181+00:00", "trade", 15.96, 30.0]
["2026-09-14T13:37:42.625184+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:37:42.625192+00:00", "trade", 15.96, 97.0]
["2026-09-14T13:37:42.625192+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:37:42.625199+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:37:42.625206+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:37:42.625214+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.625236+00:00", "trade", 15.97, 450.0]
["2026-09-14T13:37:42.625246+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.625351+00:00", "trade", 15.97, 220.0]
["2026-09-14T13:37:42.625362+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.625410+00:00", "trade", 15.97, 220.0]
["2026-09-14T13:37:42.625433+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.625448+00:00", "trade", 15.97, 10.0]
["2026-09-14T13:37:42.625457+00:00", "trade", 15.97, 220.0]
["2026-09-14T13:37:42.625460+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.625665+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.625709+00:00", "trade", 15.966, 41.0]
["2026-09-14T13:37:42.625717+00:00", "trade", 15.97, 10.0]
["2026-09-14T13:37:42.625748+00:00", "trade", 15.97, 2.0]
["2026-09-14T13:37:42.625750+00:00", "trade", 15.97, 87.0]
["2026-09-14T13:37:42.625766+00:00", "trade", 15.97, 11.0]
["2026-09-14T13:37:42.625769+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:37:42.625769+00:00", "trade", 15.97, 97.0]
["2026-09-14T13:37:42.625769+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.625776+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.625786+00:00", "trade", 15.97, 32.0]
["2026-09-14T13:37:42.625789+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.625790+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.625812+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:37:42.625819+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:37:42.625825+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:37:42.625832+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.625838+00:00", "trade", 15.97, 68.0]
["2026-09-14T13:37:42.625849+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.625932+00:00", "trade", 15.96, 6.0]
["2026-09-14T13:37:42.625934+00:00", "trade", 15.96, 97.0]
["2026-09-14T13:37:42.625935+00:00", "trade", 15.96, 24.0]
["2026-09-14T13:37:42.625936+00:00", "trade", 15.95, 97.0]
["2026-09-14T13:37:42.625940+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:37:42.625940+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:37:42.625941+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.625942+00:00", "trade", 15.95, 22.0]
["2026-09-14T13:37:42.625991+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626005+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626011+00:00", "trade", 15.96, 10.0]
["2026-09-14T13:37:42.626016+00:00", "trade", 15.96, 10.0]
["2026-09-14T13:37:42.626017+00:00", "trade", 15.96, 10.0]
["2026-09-14T13:37:42.626020+00:00", "trade", 15.95, 10.0]
["2026-09-14T13:37:42.626023+00:00", "trade", 15.96, 32.0]
["2026-09-14T13:37:42.626029+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.626031+00:00", "trade", 15.96, 68.0]
["2026-09-14T13:37:42.626034+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.626048+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.626061+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.626068+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.626076+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:37:42.626084+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:37:42.626091+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:37:42.626098+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626098+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626122+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:37:42.626209+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626216+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:37:42.626216+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626217+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:37:42.626220+00:00", "trade", 15.97, 97.0]
["2026-09-14T13:37:42.626220+00:00", "trade", 15.97, 103.0]
["2026-09-14T13:37:42.626224+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626231+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626238+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.626239+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626268+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626274+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626320+00:00", "trade", 15.96, 78.0]
["2026-09-14T13:37:42.626320+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:42.626322+00:00", "trade", 15.95, 38.0]
["2026-09-14T13:37:42.626322+00:00", "trade", 15.95, 49.0]
["2026-09-14T13:37:42.626322+00:00", "trade", 15.95, 32.0]
["2026-09-14T13:37:42.626324+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626347+00:00", "trade", 15.97, 10.0]
["2026-09-14T13:37:42.626360+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626386+00:00", "trade", 15.96, 58.0]
["2026-09-14T13:37:42.626484+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626503+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626518+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626720+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626723+00:00", "trade", 15.97, 6.0]
["2026-09-14T13:37:42.626724+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:37:42.626734+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626769+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.626775+00:00", "trade", 15.97, 1.0]
["2026-09-14T13:37:42.626809+00:00", "trade", 15.97, 37.0]
["2026-09-14T13:37:42.626812+00:00", "trade", 15.97, 32.0]
["2026-09-14T13:37:42.626812+00:00", "trade", 15.97, 49.0]
["2026-09-14T13:37:42.626812+00:00", "trade", 15.97, 6.0]
["2026-09-14T13:37:42.626812+00:00", "trade", 15.97, 20.0]
["2026-09-14T13:37:42.626812+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.626971+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:37:42.626971+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.626973+00:00", "trade", 15.97, 6.0]
["2026-09-14T13:37:42.626975+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:42.626976+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:42.626979+00:00", "trade", 15.96, 79.0]
["2026-09-14T13:37:42.626980+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:42.626982+00:00", "trade", 15.94, 97.0]
["2026-09-14T13:37:42.626983+00:00", "trade", 15.94, 692.0]
["2026-09-14T13:37:42.626986+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.626993+00:00", "trade", 15.94, 800.0]
["2026-09-14T13:37:42.627010+00:00", "trade", 15.94, 802.0]
["2026-09-14T13:37:42.627014+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.627021+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.627028+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.627035+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.627049+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.627057+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.627064+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:42.627065+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:37:42.627066+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.627069+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:42.627071+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:42.627071+00:00", "trade", 15.96, 26.0]
["2026-09-14T13:37:42.627072+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:42.627072+00:00", "trade", 15.94, 20.0]
["2026-09-14T13:37:42.627072+00:00", "trade", 15.94, 800.0]
["2026-09-14T13:37:42.627072+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.627073+00:00", "trade", 15.94, 800.0]
["2026-09-14T13:37:42.627075+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:37:42.627076+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.627078+00:00", "trade", 15.96, 300.0]
["2026-09-14T13:37:42.627080+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:37:42.627080+00:00", "trade", 15.95, 20.0]
["2026-09-14T13:37:42.627082+00:00", "trade", 15.94, 500.0]
["2026-09-14T13:37:42.627082+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:37:42.627085+00:00", "trade", 15.95, 42.0]
["2026-09-14T13:37:42.627090+00:00", "trade", 15.94, 20.0]
["2026-09-14T13:37:42.627091+00:00", "trade", 15.94, 800.0]
["2026-09-14T13:37:42.627097+00:00", "trade", 15.94, 432.0]
["2026-09-14T13:37:42.627127+00:00", "trade", 15.94, 800.0]
["2026-09-14T13:37:42.627191+00:00", "trade", 15.94, 800.0]
["2026-09-14T13:37:42.627277+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:37:42.627284+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:37:42.627284+00:00", "quote", 15.96, 15.96]
["2026-09-14T13:37:42.627301+00:00", "quote", 15.96, 15.96]
["2026-09-14T13:37:42.627308+00:00", "quote", 15.96, 15.96]
["2026-09-14T13:37:42.627355+00:00", "trade", 15.94, 970.0]
["2026-09-14T13:37:42.627356+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:37:42.627358+00:00", "trade", 15.94, 800.0]
["2026-09-14T13:37:42.627359+00:00", "trade", 15.96, 300.0]
["2026-09-14T13:37:42.627359+00:00", "trade", 15.95, 49.0]
["2026-09-14T13:37:42.627359+00:00", "trade", 15.94, 451.0]
["2026-09-14T13:37:42.627359+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:37:42.627363+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:37:42.627378+00:00", "trade", 15.94, 800.0]
["2026-09-14T13:37:42.627497+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:42.627511+00:00", "trade", 15.94, 700.0]
["2026-09-14T13:37:42.627531+00:00", "trade", 15.96, 6.0]
["2026-09-14T13:37:42.627568+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:37:42.627575+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:37:42.627580+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:37:42.627625+00:00", "trade", 15.96, 24.0]
["2026-09-14T13:37:42.627626+00:00", "trade", 15.96, 18.0]
["2026-09-14T13:37:42.627630+00:00", "trade", 15.96, 97.0]
["2026-09-14T13:37:42.627630+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:37:42.627632+00:00", "trade", 15.97, 22.0]
["2026-09-14T13:37:42.627660+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:37:42.627670+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:37:42.627675+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:37:42.627683+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:37:42.627706+00:00", "trade", 15.96, 14.0]
["2026-09-14T13:37:42.627712+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:37:42.627752+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:37:42.627798+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:37:42.627803+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:37:42.627844+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:37:42.627854+00:00", "trade", 15.96, 71.0]
["2026-09-14T13:37:42.627874+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:37:42.627911+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:37:42.627913+00:00", "trade", 15.96, 29.0]
["2026-09-14T13:37:42.627918+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:37:42.627929+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:42.627937+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:42.627938+00:00", "trade", 15.96, 20.0]
["2026-09-14T13:37:42.627957+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:37:42.628036+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:37:42.628195+00:00", "trade", 15.95, 2.0]
["2026-09-14T13:37:42.628204+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:37:42.628217+00:00", "trade", 15.96, 86.0]
["2026-09-14T13:37:42.628219+00:00", "trade", 15.96, 49.0]
["2026-09-14T13:37:42.628219+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:37:42.628227+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:37:42.628307+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:37:42.628316+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.628560+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.628646+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.628691+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.629145+00:00", "trade", 15.96, 40.0]
["2026-09-14T13:37:42.629145+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.629146+00:00", "trade", 15.96, 29.0]
["2026-09-14T13:37:42.629148+00:00", "trade", 15.96, 16.0]
["2026-09-14T13:37:42.629187+00:00", "trade", 15.98, 97.0]
["2026-09-14T13:37:42.629189+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:37:42.629195+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:42.629212+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:37:42.629217+00:00", "quote", 15.97, 15.97]
["2026-09-14T13:37:42.629226+00:00", "trade", 15.98, 15.0]
["2026-09-14T13:37:42.629226+00:00", "quote", 15.97, 15.97]
["2026-09-14T13:37:42.629243+00:00", "trade", 15.96, 26.0]
["2026-09-14T13:37:42.629243+00:00", "quote", 15.97, 15.97]
["2026-09-14T13:37:42.629244+00:00", "trade", 15.96, 25.0]
["2026-09-14T13:37:42.629248+00:00", "trade", 15.96, 75.0]
["2026-09-14T13:37:42.629251+00:00", "trade", 15.96, 4.0]
["2026-09-14T13:37:42.629256+00:00", "trade", 15.98, 50.0]
["2026-09-14T13:37:42.629257+00:00", "quote", 15.97, 15.97]
["2026-09-14T13:37:42.629266+00:00", "trade", 15.98, 2.0]
["2026-09-14T13:37:42.629266+00:00", "trade", 15.98, 4.0]
["2026-09-14T13:37:42.629271+00:00", "quote", 15.97, 15.97]
["2026-09-14T13:37:42.629286+00:00", "quote", 15.97, 15.97]
["2026-09-14T13:37:42.629308+00:00", "quote", 15.97, 15.97]
["2026-09-14T13:37:42.629322+00:00", "quote", 15.97, 15.97]
["2026-09-14T13:37:42.629329+00:00", "quote", 15.97, 15.97]
["2026-09-14T13:37:42.629352+00:00", "quote", 15.97, 15.97]
["2026-09-14T13:37:42.629369+00:00", "quote", 15.97, 15.97]
["2026-09-14T13:37:42.629443+00:00", "quote", 15.97, 15.97]
["2026-09-14T13:37:42.629451+00:00", "quote", 15.97, 15.97]
["2026-09-14T13:37:42.629456+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:37:42.629460+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:37:42.629464+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:37:42.629474+00:00", "trade", 15.98, 45.0]
["2026-09-14T13:37:42.629522+00:00", "trade", 15.96, 25.0]
["2026-09-14T13:37:42.629523+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:37:42.629528+00:00", "trade", 15.96, 70.0]
["2026-09-14T13:37:42.629528+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:37:42.629530+00:00", "trade", 15.96, 25.0]
["2026-09-14T13:37:42.629547+00:00", "trade", 15.97, 13.0]
["2026-09-14T13:37:42.629553+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:37:42.629560+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:37:42.629562+00:00", "trade", 15.98, 45.0]
["2026-09-14T13:37:42.629566+00:00", "trade", 15.97, 1.0]
["2026-09-14T13:37:42.629567+00:00", "trade", 15.98, 13.0]
["2026-09-14T13:37:42.629567+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:37:42.629575+00:00", "trade", 15.97, 14.0]
["2026-09-14T13:37:42.629585+00:00", "trade", 15.98, 5.0]
["2026-09-14T13:37:42.629585+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:37:42.629593+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:37:42.629600+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:37:42.629611+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:37:42.629634+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:37:42.629646+00:00", "trade", 15.98, 15.0]
["2026-09-14T13:37:42.629705+00:00", "trade", 15.99, 48.0]
["2026-09-14T13:37:42.629706+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:37:42.629707+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:37:42.629728+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:37:42.629736+00:00", "trade", 15.97, 6.0]
["2026-09-14T13:37:42.629737+00:00", "trade", 15.97, 4.0]
["2026-09-14T13:37:42.629737+00:00", "trade", 15.98, 49.0]
["2026-09-14T13:37:42.629737+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:37:42.629738+00:00", "trade", 15.98, 96.0]
["2026-09-14T13:37:42.629738+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:37:42.629744+00:00", "trade", 15.98, 36.0]
["2026-09-14T13:37:42.629748+00:00", "trade", 15.98, 4.0]
["2026-09-14T13:37:42.629748+00:00", "trade", 15.98, 36.0]
["2026-09-14T13:37:42.629753+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:37:42.629760+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:37:42.629774+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:37:42.629781+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:37:42.629800+00:00", "trade", 15.98, 6.0]
["2026-09-14T13:37:42.629801+00:00", "trade", 15.98, 54.0]
["2026-09-14T13:37:42.629802+00:00", "trade", 15.98, 15.0]
["2026-09-14T13:37:42.629825+00:00", "trade", 15.99, 1.0]
["2026-09-14T13:37:42.629831+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:37:42.629835+00:00", "trade", 15.99, 96.0]
["2026-09-14T13:37:42.629836+00:00", "trade", 15.99, 32.0]
["2026-09-14T13:37:42.629838+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:37:42.629843+00:00", "trade", 15.99, 68.0]
["2026-09-14T13:37:42.629844+00:00", "trade", 15.99, 15.0]
["2026-09-14T13:37:42.629853+00:00", "trade", 15.99, 20.0]
["2026-09-14T13:37:42.629859+00:00", "trade", 15.99, 41.0]
["2026-09-14T13:37:42.629859+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:37:42.629859+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:37:42.629866+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:37:42.629873+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:37:42.629880+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:37:42.629902+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:37:42.629909+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:37:42.629917+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:37:42.629925+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:37:42.630058+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:37:42.630151+00:00", "trade", 15.97, 20.0]
["2026-09-14T13:37:42.630156+00:00", "trade", 15.9659, 40.0]
["2026-09-14T13:37:42.630505+00:00", "trade", 16.0, 400.0]
["2026-09-14T13:37:42.630505+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:37:42.630506+00:00", "trade", 16.0, 20.0]
["2026-09-14T13:37:42.630533+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:37:42.630541+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:37:42.630549+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:37:42.630570+00:00", "trade", 16.0, 400.0]
["2026-09-14T13:37:42.630706+00:00", "trade", 16.0, 300.0]
["2026-09-14T13:37:42.630795+00:00", "trade", 15.98, 34.0]
["2026-09-14T13:37:42.630883+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:37:42.630885+00:00", "trade", 15.99, 34.0]
["2026-09-14T13:37:42.630951+00:00", "trade", 15.943, 47.0]
["2026-09-14T13:37:42.630977+00:00", "trade", 15.99, 20.0]
["2026-09-14T13:37:42.630981+00:00", "trade", 15.99, 46.0]
["2026-09-14T13:37:42.630984+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:37:42.631031+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:37:42.631046+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:42.631048+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:37:42.631128+00:00", "trade", 15.9428, 42.0]
["2026-09-14T13:37:42.631225+00:00", "trade", 15.9427, 43.0]
["2026-09-14T13:37:42.631390+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:42.631454+00:00", "trade", 15.99, 30222.0]
["2026-09-14T13:37:42.631484+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:37:42.631559+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:37:42.631563+00:00", "trade", 16.0, 30.0]
["2026-09-14T13:37:42.631669+00:00", "trade", 16.0, 40.0]
["2026-09-14T13:37:42.631709+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:37:42.631803+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:37:42.631804+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:37:42.631852+00:00", "trade", 15.9814, 40.0]
["2026-09-14T13:37:42.631868+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:37:42.632061+00:00", "trade", 15.9901, 292.0]
["2026-09-14T13:37:42.632145+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:37:42.632159+00:00", "trade", 16.01, 161.0]
["2026-09-14T13:37:42.632160+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:37:42.632181+00:00", "trade", 16.01, 139.0]
["2026-09-14T13:37:42.632458+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:37:42.632784+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:37:42.632872+00:00", "trade", 16.005, 30.0]
["2026-09-14T13:37:42.633059+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:42.633068+00:00", "trade", 16.015, 100.0]
["2026-09-14T13:37:42.633089+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:42.633142+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:42.633294+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:42.633608+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:42.633689+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:42.633975+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:37:42.636733+00:00", "trade", 15.96, 28.0]
["2026-09-14T13:37:42.636954+00:00", "trade", 15.96, 22.0]
["2026-09-14T13:37:42.637062+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:42.637270+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:37:42.657096+00:00", "trade", 16.01, 51.0]
["2026-09-14T13:37:42.657209+00:00", "trade", 16.02, 9.0]
["2026-09-14T13:37:42.657595+00:00", "trade", 16.02, 1.0]
["2026-09-14T13:37:42.657946+00:00", "trade", 16.02, 1.0]
["2026-09-14T13:37:42.665848+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:37:42.670694+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:37:42.670727+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:37:42.671208+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:37:42.700330+00:00", "trade", 16.02, 200.0]
["2026-09-14T13:37:42.744373+00:00", "trade", 16.0225, 10.0]
["2026-09-14T13:37:42.907421+00:00", "trade", 16.025, 7.0]
["2026-09-14T13:37:42.993755+00:00", "trade", 16.0066, 6.0]
["2026-09-14T13:37:43.099761+00:00", "trade", 16.025, 110.0]
["2026-09-14T13:37:43.362872+00:00", "trade", 16.0099, 350.0]
["2026-09-14T13:37:43.454302+00:00", "trade", 16.02, 2.0]
["2026-09-14T13:37:43.454580+00:00", "trade", 16.02, 2.0]
["2026-09-14T13:37:43.454580+00:00", "trade", 16.02, 2.0]
["2026-09-14T13:37:43.454583+00:00", "trade", 16.02, 2.0]
["2026-09-14T13:37:43.454583+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:37:43.454594+00:00", "trade", 16.02, 2.0]
["2026-09-14T13:37:43.454840+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:37:43.454853+00:00", "trade", 16.02, 2.0]
["2026-09-14T13:37:43.454861+00:00", "trade", 16.02, 2.0]
["2026-09-14T13:37:43.477165+00:00", "trade", 16.0274, 200.0]
["2026-09-14T13:37:43.502380+00:00", "trade", 16.0066, 1.0]
["2026-09-14T13:37:43.855874+00:00", "trade", 16.02, 90.0]
["2026-09-14T13:37:44.098984+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:37:44.550147+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:37:44.550149+00:00", "trade", 16.01, 119.0]
["2026-09-14T13:37:44.550151+00:00", "trade", 16.01, 48.0]
["2026-09-14T13:37:44.550178+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:37:44.550253+00:00", "trade", 16.01, 1.0]
["2026-09-14T13:37:44.550319+00:00", "trade", 16.01, 50.0]
["2026-09-14T13:37:44.550319+00:00", "trade", 16.01, 1.0]
["2026-09-14T13:37:44.550321+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:44.550322+00:00", "trade", 16.0, 300.0]
["2026-09-14T13:37:44.550322+00:00", "trade", 16.01, 49.0]
["2026-09-14T13:37:44.550322+00:00", "trade", 16.01, 12.0]
["2026-09-14T13:37:44.550322+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:44.550323+00:00", "trade", 16.0, 75.0]
["2026-09-14T13:37:44.550326+00:00", "trade", 16.01, 37.0]
["2026-09-14T13:37:44.550351+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:44.550374+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:44.550403+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:44.550411+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:44.550444+00:00", "trade", 16.01, 11.0]
["2026-09-14T13:37:44.550549+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:44.550599+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:37:44.550623+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:44.550625+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:37:44.550752+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:37:44.550783+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:37:44.550942+00:00", "trade", 16.0, 22.0]
["2026-09-14T13:37:44.550967+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:37:44.550999+00:00", "trade", 16.0, 28.0]
["2026-09-14T13:37:44.551046+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:37:44.551328+00:00", "quote", 15.93, 16.0]
["2026-09-14T13:37:44.551393+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:37:44.551743+00:00", "quote", 15.93, 16.0]
["2026-09-14T13:37:44.551744+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:37:44.551829+00:00", "quote", 15.93, 16.0]
["2026-09-14T13:37:44.551854+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:37:44.551952+00:00", "quote", 15.93, 16.0]
["2026-09-14T13:37:44.554735+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:37:44.558897+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:37:44.559305+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:37:44.559664+00:00", "quote", 15.92, 16.0]
["2026-09-14T13:37:44.566434+00:00", "quote", 15.92, 16.0]
["2026-09-14T13:37:44.580927+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:37:44.581225+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:37:44.581330+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:37:44.581339+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:37:44.588863+00:00", "trade", 15.99, 1.0]
["2026-09-14T13:37:44.595576+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:37:44.611212+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:37:44.612244+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:37:44.650425+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:37:44.883980+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:37:45.352660+00:00", "trade", 15.98, 2.0]
["2026-09-14T13:37:45.352782+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:37:45.352933+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:37:45.484294+00:00", "trade", 15.9605, 100.0]
["2026-09-14T13:37:45.541029+00:00", "trade", 15.9698, 25.0]
["2026-09-14T13:37:45.954305+00:00", "trade", 16.0369, 15.0]
["2026-09-14T13:37:46.179292+00:00", "trade", 15.9699, 10.0]
["2026-09-14T13:37:46.364924+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:37:46.365587+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:37:46.365667+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:37:46.701180+00:00", "trade", 15.9601, 5641.0]
["2026-09-14T13:37:46.701801+00:00", "trade", 15.9733, 80.0]
["2026-09-14T13:37:46.703053+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:37:46.872240+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:37:47.542536+00:00", "trade", 15.99, 18.0]
["2026-09-14T13:37:47.542929+00:00", "trade", 15.99, 18.0]
["2026-09-14T13:37:47.542931+00:00", "trade", 15.99, 18.0]
["2026-09-14T13:37:47.542938+00:00", "trade", 15.99, 18.0]
["2026-09-14T13:37:47.619843+00:00", "trade", 15.985, 1.0]
["2026-09-14T13:37:47.635267+00:00", "trade", 16.0, 6.0]
["2026-09-14T13:37:47.635287+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:37:47.635301+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:37:47.635308+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:37:47.635334+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:37:47.635408+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:37:47.635704+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:37:47.636019+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:37:47.641141+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:47.770921+00:00", "quote", 15.98, 16.04]
["2026-09-14T13:37:47.771216+00:00", "quote", 15.98, 16.04]
["2026-09-14T13:37:47.771643+00:00", "quote", 15.98, 16.04]
["2026-09-14T13:37:47.969236+00:00", "quote", 15.98, 16.04]
["2026-09-14T13:37:47.969270+00:00", "quote", 15.98, 16.04]
["2026-09-14T13:37:48.387621+00:00", "trade", 16.0281, 1.0]
["2026-09-14T13:37:48.495769+00:00", "quote", 15.98, 16.04]
["2026-09-14T13:37:48.556555+00:00", "trade", 16.01, 20.0]
["2026-09-14T13:37:48.560653+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:48.786849+00:00", "trade", 15.99, 20.0]
["2026-09-14T13:37:48.786858+00:00", "quote", 15.98, 16.04]
["2026-09-14T13:37:48.786869+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:37:48.786884+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:37:48.786892+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:37:48.786950+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:37:48.787165+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:37:48.787412+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:37:48.787925+00:00", "trade", 16.0, 205.0]
["2026-09-14T13:37:48.793910+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:37:48.861951+00:00", "trade", 15.975, 100.0]
["2026-09-14T13:37:49.555731+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:49.555756+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:49.555759+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:37:49.555767+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:49.555900+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:49.555901+00:00", "trade", 15.96, 18.0]
["2026-09-14T13:37:49.555901+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:37:49.555947+00:00", "trade", 15.96, 1.0]
["2026-09-14T13:37:49.556121+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:37:49.556127+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:37:49.556156+00:00", "trade", 15.96, 17.0]
["2026-09-14T13:37:49.556388+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:37:49.557478+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:37:49.559905+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:37:49.562490+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:49.562867+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:37:49.562954+00:00", "quote", 15.94, 15.99]
["2026-09-14T13:37:49.567428+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:37:49.574445+00:00", "quote", 15.94, 15.99]
["2026-09-14T13:37:49.574474+00:00", "quote", 15.94, 15.99]
["2026-09-14T13:37:49.575672+00:00", "quote", 15.92, 15.99]
["2026-09-14T13:37:49.575727+00:00", "trade", 15.95, 2.0]
["2026-09-14T13:37:49.575739+00:00", "quote", 15.93, 15.99]
["2026-09-14T13:37:49.575757+00:00", "quote", 15.93, 15.99]
["2026-09-14T13:37:49.575801+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:37:49.575821+00:00", "quote", 15.93, 15.99]
["2026-09-14T13:37:49.575832+00:00", "trade", 15.95, 18.0]
["2026-09-14T13:37:49.576092+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:37:49.576169+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:37:49.593932+00:00", "quote", 15.93, 16.0]
["2026-09-14T13:37:49.594453+00:00", "quote", 15.93, 15.99]
["2026-09-14T13:37:49.594524+00:00", "quote", 15.93, 15.99]
["2026-09-14T13:37:49.594603+00:00", "quote", 15.93, 15.99]
["2026-09-14T13:37:49.600626+00:00", "quote", 15.94, 15.99]
["2026-09-14T13:37:49.600911+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:49.601022+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:49.601044+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:49.601115+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:49.601139+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:49.601154+00:00", "trade", 15.96, 200.0]
["2026-09-14T13:37:49.601182+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:49.601288+00:00", "trade", 15.95, 18.0]
["2026-09-14T13:37:49.601296+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:37:49.601431+00:00", "trade", 15.96, 200.0]
["2026-09-14T13:37:49.601459+00:00", "trade", 15.95, 17.0]
["2026-09-14T13:37:49.601461+00:00", "trade", 15.96, 283.0]
["2026-09-14T13:37:49.601490+00:00", "trade", 15.95, 17.0]
["2026-09-14T13:37:49.601490+00:00", "trade", 15.96, 283.0]
["2026-09-14T13:37:49.605757+00:00", "trade", 15.96, 18.0]
["2026-09-14T13:37:49.605761+00:00", "trade", 15.96, 18.0]
["2026-09-14T13:37:49.605765+00:00", "trade", 15.96, 18.0]
["2026-09-14T13:37:49.605792+00:00", "trade", 15.96, 18.0]
["2026-09-14T13:37:49.606060+00:00", "trade", 15.96, 17.0]
["2026-09-14T13:37:49.606065+00:00", "trade", 15.96, 17.0]
["2026-09-14T13:37:49.618714+00:00", "trade", 15.965, 30.0]
["2026-09-14T13:37:49.646587+00:00", "quote", 15.94, 15.99]
["2026-09-14T13:37:49.646654+00:00", "quote", 15.94, 15.99]
["2026-09-14T13:37:49.646740+00:00", "quote", 15.94, 15.99]
["2026-09-14T13:37:49.646936+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:37:49.647161+00:00", "trade", 15.97, 17.0]
["2026-09-14T13:37:49.647177+00:00", "trade", 15.97, 17.0]
["2026-09-14T13:37:49.733499+00:00", "trade", 15.97, 47.0]
["2026-09-14T13:37:49.733556+00:00", "trade", 15.97, 47.0]
["2026-09-14T13:37:50.065493+00:00", "quote", 15.94, 15.99]
["2026-09-14T13:37:50.066071+00:00", "trade", 15.97, 18.0]
["2026-09-14T13:37:50.066084+00:00", "trade", 15.97, 18.0]
["2026-09-14T13:37:50.205062+00:00", "quote", 15.94, 15.99]
["2026-09-14T13:37:50.308911+00:00", "trade", 15.9415, 45.0]
["2026-09-14T13:37:51.569547+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:37:51.572701+00:00", "quote", 15.94, 15.99]
["2026-09-14T13:37:51.573707+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:37:51.573708+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:37:51.573727+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:37:51.574335+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:37:51.574354+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:37:51.574550+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:37:51.574594+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:37:51.574705+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:37:51.574892+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:37:51.577560+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:51.577560+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:37:51.577654+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:51.577673+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:37:51.577680+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:37:51.577687+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:37:51.578278+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:37:51.578301+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:37:51.578325+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:37:51.578409+00:00", "trade", 16.0, 700.0]
["2026-09-14T13:37:51.578410+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:37:51.578411+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:37:51.578641+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:37:51.579028+00:00", "trade", 15.9728, 46.0]
["2026-09-14T13:37:51.579370+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:37:51.583670+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:37:51.586485+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:37:51.586513+00:00", "trade", 16.01, 2.0]
["2026-09-14T13:37:51.586795+00:00", "trade", 16.01, 19.0]
["2026-09-14T13:37:51.586797+00:00", "trade", 16.01, 19.0]
["2026-09-14T13:37:51.586798+00:00", "trade", 16.01, 19.0]
["2026-09-14T13:37:51.586814+00:00", "trade", 16.01, 19.0]
["2026-09-14T13:37:51.589743+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:37:51.590111+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:37:51.591873+00:00", "trade", 16.023, 100.0]
["2026-09-14T13:37:51.592636+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:37:51.594064+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:37:51.594427+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:37:51.594763+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:37:51.594848+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:37:51.625681+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:37:51.625700+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:37:51.625821+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:37:51.941658+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:37:51.941690+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:37:51.941735+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:51.941737+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:37:51.941883+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:37:51.941937+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:37:51.941938+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:37:51.945581+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:37:51.945611+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:37:51.945619+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:37:51.945718+00:00", "trade", 16.0, 39.0]
["2026-09-14T13:37:51.945772+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:37:51.945809+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:37:51.949755+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:37:51.949823+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:37:51.950977+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:37:51.955776+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:37:51.956157+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:37:51.964751+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:37:51.995680+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:37:51.996074+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:37:52.631798+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:37:53.424655+00:00", "trade", 16.0, 1.0]
["2026-09-14T13:37:54.189250+00:00", "trade", 16.02, 200.0]
["2026-09-14T13:37:54.214851+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:37:54.214905+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:37:54.214965+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:37:54.609436+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:37:55.024135+00:00", "trade", 16.02, 191.0]
["2026-09-14T13:37:55.047415+00:00", "trade", 16.02, 109.0]
["2026-09-14T13:37:55.069493+00:00", "trade", 16.0, 2000.0]
["2026-09-14T13:37:55.304195+00:00", "trade", 16.0, 1.0]
["2026-09-14T13:37:55.884517+00:00", "trade", 16.0, 12.0]
["2026-09-14T13:37:56.271106+00:00", "trade", 16.0, 500.0]
["2026-09-14T13:37:56.274333+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:37:56.628421+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:37:56.629449+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:37:56.629548+00:00", "trade", 16.01, 2.0]
["2026-09-14T13:37:56.629621+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:56.633587+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:37:56.783034+00:00", "trade", 16.0225, 31.0]
["2026-09-14T13:37:56.783395+00:00", "trade", 16.0225, 1.0]
["2026-09-14T13:37:56.884684+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:37:57.366230+00:00", "trade", 16.015, 200.0]
["2026-09-14T13:37:57.501481+00:00", "trade", 16.0052, 100.0]
["2026-09-14T13:37:57.751073+00:00", "trade", 16.0225, 1.0]
["2026-09-14T13:37:58.055094+00:00", "trade", 16.0694, 68.0]
["2026-09-14T13:37:58.360522+00:00", "trade", 16.0004, 60.0]
["2026-09-14T13:37:58.364609+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:58.659194+00:00", "trade", 16.02, 321.0]
["2026-09-14T13:37:58.659482+00:00", "trade", 16.02, 268.0]
["2026-09-14T13:37:58.659708+00:00", "trade", 16.02, 48.0]
["2026-09-14T13:37:58.659815+00:00", "trade", 16.0063, 42.0]
["2026-09-14T13:37:58.659927+00:00", "trade", 16.02, 5.0]
["2026-09-14T13:37:58.660131+00:00", "trade", 16.02, 1.0]
["2026-09-14T13:37:59.056707+00:00", "trade", 16.0103, 20.0]
["2026-09-14T13:37:59.180969+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:59.180973+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:37:59.180982+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:37:59.180986+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:59.180989+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:37:59.180996+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:37:59.181003+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:37:59.181009+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:37:59.181072+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:37:59.181072+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:59.181606+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:59.181981+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:59.185025+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:59.186002+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:59.226464+00:00", "trade", 16.0, 9.0]
["2026-09-14T13:37:59.226503+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:37:59.226504+00:00", "trade", 16.0, 1000.0]
["2026-09-14T13:37:59.226505+00:00", "trade", 16.0, 200.0]
["2026-09-14T13:37:59.226510+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:37:59.226523+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:37:59.226538+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:37:59.226544+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:37:59.226550+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:37:59.226804+00:00", "trade", 16.0, 3.0]
["2026-09-14T13:37:59.227148+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:37:59.227219+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:37:59.227392+00:00", "trade", 15.99, 300.0]
["2026-09-14T13:37:59.227418+00:00", "trade", 15.99, 50.0]
["2026-09-14T13:37:59.227420+00:00", "trade", 15.99, 50.0]
["2026-09-14T13:37:59.249188+00:00", "trade", 15.993, 100.0]
["2026-09-14T13:37:59.285594+00:00", "trade", 15.96, 1.0]
["2026-09-14T13:37:59.328200+00:00", "quote", 15.95, 16.01]
["2026-09-14T13:37:59.364337+00:00", "quote", 15.95, 16.02]
["2026-09-14T13:37:59.409091+00:00", "quote", 15.95, 16.02]
["2026-09-14T13:37:59.540746+00:00", "trade", 16.0, 7.0]
["2026-09-14T13:38:00.258109+00:00", "trade", 15.9984, 1.0]
["2026-09-14T13:38:00.582834+00:00", "trade", 15.975, 20.0]
["2026-09-14T13:38:01.334033+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:38:01.810004+00:00", "trade", 15.974, 35.0]
["2026-09-14T13:38:01.810603+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:38:01.810610+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:38:01.810612+00:00", "trade", 15.975, 50.0]
["2026-09-14T13:38:01.810618+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:38:01.810624+00:00", "trade", 15.975, 30.0]
["2026-09-14T13:38:01.810633+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:38:01.810641+00:00", "trade", 15.95, 1.0]
["2026-09-14T13:38:01.810784+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:38:01.810988+00:00", "trade", 15.97, 42.0]
["2026-09-14T13:38:01.811028+00:00", "trade", 15.97, 450.0]
["2026-09-14T13:38:01.811034+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:38:01.811293+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:38:01.811396+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:38:01.811462+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:38:01.811559+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:38:01.811630+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:38:01.811686+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:38:01.811769+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:38:01.817771+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:38:01.939062+00:00", "trade", 15.96, 150.0]
["2026-09-14T13:38:02.179178+00:00", "trade", 15.9501, 10.0]
["2026-09-14T13:38:02.627553+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:38:02.691384+00:00", "trade", 15.965, 200.0]
["2026-09-14T13:38:03.156473+00:00", "trade", 15.95, 42.0]
["2026-09-14T13:38:03.156672+00:00", "quote", 15.93, 15.99]
["2026-09-14T13:38:03.156696+00:00", "quote", 15.93, 15.99]
["2026-09-14T13:38:03.172989+00:00", "trade", 15.96, 23.0]
["2026-09-14T13:38:03.173873+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:38:03.198388+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:38:03.245809+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:38:03.280568+00:00", "trade", 15.95, 300.0]
["2026-09-14T13:38:03.748524+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:38:03.748525+00:00", "trade", 15.95, 8.0]
["2026-09-14T13:38:03.748548+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:38:03.748910+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:38:03.748911+00:00", "trade", 15.95, 192.0]
["2026-09-14T13:38:03.748930+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:38:03.748937+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:38:03.748944+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:38:03.749547+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:38:03.750854+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:38:03.753940+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:38:03.753969+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:38:03.754339+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:38:03.776824+00:00", "trade", 15.95, 200.0]
["2026-09-14T13:38:03.776853+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:38:03.776859+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:38:03.777406+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:38:03.783877+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:38:03.821941+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:38:03.821986+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:38:03.822076+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:38:03.842112+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:38:03.867706+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:38:04.711321+00:00", "trade", 15.9301, 300.0]
["2026-09-14T13:38:05.659927+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:38:05.659976+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:38:05.690313+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:38:05.690360+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:38:05.697581+00:00", "trade", 15.9799, 5.0]
["2026-09-14T13:38:06.080802+00:00", "trade", 15.955, 1.0]
["2026-09-14T13:38:06.422645+00:00", "trade", 15.955, 5.0]
["2026-09-14T13:38:06.807570+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:38:06.947758+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:38:07.234560+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:38:07.234608+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:38:07.234654+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:38:07.277331+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:38:07.277360+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:38:07.277993+00:00", "trade", 15.931, 2000.0]
["2026-09-14T13:38:07.293149+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:38:07.293806+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:38:07.293807+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:38:07.293807+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:38:07.293809+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:38:07.293813+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:38:07.293834+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:38:07.293840+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:38:07.293847+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:38:07.293966+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:38:07.293966+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:07.293998+00:00", "trade", 15.93, 20.0]
["2026-09-14T13:38:07.294080+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:07.294094+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:07.294100+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:07.294118+00:00", "trade", 15.92, 1.0]
["2026-09-14T13:38:07.294122+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:07.294130+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:38:07.294132+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:07.294210+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:38:07.294284+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:38:07.294523+00:00", "trade", 15.91, 10.0]
["2026-09-14T13:38:07.294525+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:38:07.294525+00:00", "trade", 15.91, 74.0]
["2026-09-14T13:38:07.294525+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:38:07.294553+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:38:07.294582+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:38:07.294589+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:38:07.294596+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:38:07.294612+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:38:07.294620+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:38:07.294671+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:38:07.294918+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:38:07.295044+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:38:07.295572+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:38:07.295572+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:38:07.295574+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:38:07.295579+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:38:07.295595+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:38:07.295883+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:38:07.295883+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:38:07.295892+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:38:07.295963+00:00", "trade", 15.91, 26.0]
["2026-09-14T13:38:07.295965+00:00", "trade", 15.91, 74.0]
["2026-09-14T13:38:07.296010+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:38:07.298548+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:07.298572+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:38:07.298649+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:38:07.298901+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:07.305345+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:38:07.311897+00:00", "trade", 15.925, 23.0]
["2026-09-14T13:38:07.312221+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:07.312600+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:38:07.321622+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:38:07.321972+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:38:07.411634+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:38:07.411637+00:00", "trade", 15.91, 200.0]
["2026-09-14T13:38:07.411637+00:00", "trade", 15.91, 300.0]
["2026-09-14T13:38:07.411639+00:00", "trade", 15.91, 32.0]
["2026-09-14T13:38:07.411640+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:38:07.411654+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:07.411661+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:38:07.411677+00:00", "trade", 15.91, 50.0]
["2026-09-14T13:38:07.411742+00:00", "trade", 15.91, 18.0]
["2026-09-14T13:38:07.411744+00:00", "trade", 15.91, 32.0]
["2026-09-14T13:38:07.411800+00:00", "trade", 15.91, 50.0]
["2026-09-14T13:38:07.411975+00:00", "trade", 15.91, 26.0]
["2026-09-14T13:38:07.411976+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:38:07.411976+00:00", "trade", 15.91, 142.0]
["2026-09-14T13:38:07.412133+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:38:07.412140+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:38:07.412165+00:00", "trade", 15.91, 18.0]
["2026-09-14T13:38:07.412232+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:38:07.412232+00:00", "trade", 15.91, 26.0]
["2026-09-14T13:38:07.412232+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:38:07.412262+00:00", "trade", 15.91, 32.0]
["2026-09-14T13:38:07.412387+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:38:07.412679+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:38:07.412942+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:38:07.442762+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:38:07.442809+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:38:07.443104+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:38:07.483034+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:38:07.483067+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:38:07.684670+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:38:07.686599+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:38:07.686689+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:38:07.686888+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:38:07.736302+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:38:07.804658+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:07.804964+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:08.047471+00:00", "trade", 15.9334, 1.0]
["2026-09-14T13:38:08.261850+00:00", "trade", 15.91, 20.0]
["2026-09-14T13:38:08.262202+00:00", "trade", 15.91, 80.0]
["2026-09-14T13:38:08.262225+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:38:08.269258+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:38:08.270134+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:38:08.889199+00:00", "trade", 16.0628, 6.0]
["2026-09-14T13:38:09.064681+00:00", "trade", 15.92, 234.0]
["2026-09-14T13:38:09.066629+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:38:09.068156+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:38:09.222338+00:00", "trade", 15.93, 1.0]
["2026-09-14T13:38:09.458098+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:38:09.776640+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:09.777014+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:09.855060+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:10.451431+00:00", "trade", 15.925, 1.0]
["2026-09-14T13:38:10.452298+00:00", "trade", 15.925, 1.0]
["2026-09-14T13:38:11.053325+00:00", "trade", 15.925, 6.0]
["2026-09-14T13:38:11.673722+00:00", "trade", 15.925, 480.0]
["2026-09-14T13:38:11.789580+00:00", "trade", 15.925, 450.0]
["2026-09-14T13:38:11.789580+00:00", "trade", 15.925, 100.0]
["2026-09-14T13:38:11.790697+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:11.790717+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:11.790799+00:00", "trade", 15.925, 350.0]
["2026-09-14T13:38:12.055969+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:38:12.055970+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:38:12.055971+00:00", "trade", 15.94, 1.0]
["2026-09-14T13:38:12.055989+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:38:12.055996+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:38:12.056003+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:38:12.056010+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:38:12.056058+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:38:12.056059+00:00", "trade", 15.95, 79.0]
["2026-09-14T13:38:12.056079+00:00", "trade", 15.95, 4.0]
["2026-09-14T13:38:12.056081+00:00", "trade", 15.95, 1117.0]
["2026-09-14T13:38:12.056082+00:00", "trade", 15.95, 4.0]
["2026-09-14T13:38:12.056086+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:38:12.056093+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:38:12.056099+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:38:12.056105+00:00", "trade", 15.95, 30.0]
["2026-09-14T13:38:12.056106+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:38:12.056113+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:38:12.056315+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:38:12.056326+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:38:12.056355+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:38:12.056381+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:38:12.056405+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:38:12.056427+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:38:12.056435+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:38:12.056444+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:38:12.056482+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:38:12.056820+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:38:12.056820+00:00", "trade", 15.94, 130.0]
["2026-09-14T13:38:12.056963+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:38:12.056981+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:38:12.057298+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:38:12.062677+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:38:12.062678+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:38:12.062678+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:38:12.062679+00:00", "trade", 15.94, 400.0]
["2026-09-14T13:38:12.062684+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:38:12.062691+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:38:12.062725+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:38:12.062739+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:38:12.062951+00:00", "trade", 15.94, 1.0]
["2026-09-14T13:38:12.063041+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:38:12.063109+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:38:12.072419+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:38:12.072423+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:38:12.072423+00:00", "trade", 15.93, 300.0]
["2026-09-14T13:38:12.072426+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:12.072470+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:12.073112+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:12.073583+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:12.073840+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:12.087933+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:38:12.087973+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:38:12.099355+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:38:12.263464+00:00", "trade", 15.9203, 300.0]
["2026-09-14T13:38:12.264415+00:00", "trade", 15.92, 124.0]
["2026-09-14T13:38:12.264415+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:12.264436+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:12.264461+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:12.264485+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:12.264900+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:12.271467+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:12.297716+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:13.379535+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:38:13.382072+00:00", "trade", 15.933, 300.0]
["2026-09-14T13:38:13.552144+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:38:13.552170+00:00", "trade", 15.92, 76.0]
["2026-09-14T13:38:13.552210+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:38:13.552211+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:38:13.552600+00:00", "trade", 15.92, 66.0]
["2026-09-14T13:38:13.552601+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:38:13.552646+00:00", "trade", 15.92, 1.0]
["2026-09-14T13:38:13.557698+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:38:13.557805+00:00", "trade", 15.92, 233.0]
["2026-09-14T13:38:13.557806+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:13.559227+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:13.559247+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:13.561890+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:38:13.563065+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:38:13.563396+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:38:13.588515+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:38:13.813427+00:00", "trade", 15.93, 50.0]
["2026-09-14T13:38:13.826261+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:38:13.826659+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:38:13.827102+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:38:14.985080+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:38:14.987695+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:38:14.990283+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:38:14.990651+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:38:14.992682+00:00", "trade", 15.9395, 100.0]
["2026-09-14T13:38:14.993168+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:38:15.003659+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:38:15.008525+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:38:15.037062+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:38:15.037439+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:38:15.505103+00:00", "trade", 15.93, 4.0]
["2026-09-14T13:38:16.136541+00:00", "trade", 15.93, 39.0]
["2026-09-14T13:38:16.335890+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:38:16.335891+00:00", "trade", 15.92, 13.0]
["2026-09-14T13:38:16.335892+00:00", "trade", 15.91, 20.0]
["2026-09-14T13:38:16.335894+00:00", "trade", 15.91, 18.0]
["2026-09-14T13:38:16.335897+00:00", "trade", 15.91, 200.0]
["2026-09-14T13:38:16.335911+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:38:16.335931+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:38:16.335938+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:38:16.335945+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:38:16.335952+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:38:16.336125+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:38:16.336143+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:38:16.336144+00:00", "trade", 15.91, 512.0]
["2026-09-14T13:38:16.336547+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:38:16.342947+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:38:16.388155+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:38:16.447039+00:00", "trade", 15.9, 300.0]
["2026-09-14T13:38:16.447039+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:38:16.447085+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:38:16.447644+00:00", "trade", 15.91, 210.0]
["2026-09-14T13:38:17.344442+00:00", "trade", 15.91, 50.0]
["2026-09-14T13:38:17.806550+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:38:18.075679+00:00", "trade", 15.91, 308.0]
["2026-09-14T13:38:18.266113+00:00", "trade", 15.91, 300.0]
["2026-09-14T13:38:18.371499+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:38:18.444215+00:00", "trade", 15.91, 6.0]
["2026-09-14T13:38:19.571815+00:00", "trade", 15.91, 23.0]
["2026-09-14T13:38:19.636744+00:00", "trade", 15.9028, 50.0]
["2026-09-14T13:38:19.777106+00:00", "trade", 15.9164, 100.0]
["2026-09-14T13:38:20.847373+00:00", "trade", 15.9199, 330.0]
["2026-09-14T13:38:21.313031+00:00", "trade", 15.9, 3.0]
["2026-09-14T13:38:21.920258+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:21.976185+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:21.976186+00:00", "trade", 15.9, 200.0]
["2026-09-14T13:38:21.976211+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:21.976225+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:21.976232+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:21.976763+00:00", "trade", 15.905, 50.0]
["2026-09-14T13:38:21.976773+00:00", "trade", 15.905, 110.0]
["2026-09-14T13:38:21.976786+00:00", "trade", 15.905, 130.0]
["2026-09-14T13:38:21.976807+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:21.976874+00:00", "trade", 15.905, 100.0]
["2026-09-14T13:38:21.976981+00:00", "trade", 15.9, 10.0]
["2026-09-14T13:38:21.980212+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:21.980216+00:00", "trade", 15.905, 100.0]
["2026-09-14T13:38:21.980515+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:21.980521+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:21.980540+00:00", "trade", 15.905, 100.0]
["2026-09-14T13:38:21.980548+00:00", "trade", 15.905, 50.0]
["2026-09-14T13:38:21.980560+00:00", "trade", 15.905, 27.0]
["2026-09-14T13:38:21.980561+00:00", "trade", 15.9, 73.0]
["2026-09-14T13:38:21.980561+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:21.980613+00:00", "trade", 15.9, 27.0]
["2026-09-14T13:38:21.980626+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:38:21.980989+00:00", "trade", 15.9, 38.0]
["2026-09-14T13:38:21.985081+00:00", "trade", 15.9, 1590.0]
["2026-09-14T13:38:21.985142+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:38:21.985142+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:21.985168+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:21.985807+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:21.999032+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:38:22.011223+00:00", "trade", 15.9, 200.0]
["2026-09-14T13:38:22.024128+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:38:22.285959+00:00", "trade", 15.9213, 2.0]
["2026-09-14T13:38:22.440071+00:00", "trade", 15.9, 150.0]
["2026-09-14T13:38:22.440807+00:00", "trade", 15.9, 4.0]
["2026-09-14T13:38:22.441049+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:38:22.441583+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:38:22.956087+00:00", "trade", 15.9098, 50.0]
["2026-09-14T13:38:24.058607+00:00", "trade", 15.8965, 10.0]
["2026-09-14T13:38:24.079423+00:00", "trade", 15.8965, 1.0]
["2026-09-14T13:38:24.913576+00:00", "trade", 15.9878, 6.0]
["2026-09-14T13:38:25.038544+00:00", "trade", 15.9, 20.0]
["2026-09-14T13:38:25.038592+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:25.038728+00:00", "trade", 15.9, 23.0]
["2026-09-14T13:38:25.042611+00:00", "trade", 15.9, 26.0]
["2026-09-14T13:38:25.042655+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:25.042664+00:00", "trade", 15.9, 22.0]
["2026-09-14T13:38:25.042665+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:25.042831+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:38:25.046849+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:38:25.073178+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:25.285281+00:00", "trade", 15.9, 1.0]
["2026-09-14T13:38:25.285338+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:25.285576+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:38:25.285577+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:25.285674+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:25.285796+00:00", "trade", 15.9, 22.0]
["2026-09-14T13:38:25.285797+00:00", "trade", 15.9, 23.0]
["2026-09-14T13:38:25.285797+00:00", "trade", 15.9, 26.0]
["2026-09-14T13:38:25.285798+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:25.285870+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:25.285928+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:25.285936+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:25.285952+00:00", "trade", 15.9, 23.0]
["2026-09-14T13:38:25.286016+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:25.286050+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:38:25.286425+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:38:25.292101+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:38:25.302239+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:25.349397+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:25.349701+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:25.755171+00:00", "trade", 15.9, 23.0]
["2026-09-14T13:38:25.755231+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:25.759285+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:26.087595+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:38:26.131666+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:26.131689+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:26.266655+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:38:26.266754+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:38:26.266760+00:00", "trade", 15.91, 15.0]
["2026-09-14T13:38:26.267583+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:38:26.267664+00:00", "trade", 15.91, 138.0]
["2026-09-14T13:38:26.272129+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:38:26.277187+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:38:26.428198+00:00", "trade", 15.91, 50.0]
["2026-09-14T13:38:26.428248+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:26.432310+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:38:26.433572+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:38:26.489057+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:38:26.534499+00:00", "trade", 15.905, 6.0]
["2026-09-14T13:38:26.536621+00:00", "trade", 15.905, 1.0]
["2026-09-14T13:38:27.864673+00:00", "trade", 15.905, 2.0]
["2026-09-14T13:38:28.101092+00:00", "trade", 15.9, 14.0]
["2026-09-14T13:38:28.139496+00:00", "trade", 15.905, 6.0]
["2026-09-14T13:38:28.157094+00:00", "trade", 15.92, 7.0]
["2026-09-14T13:38:28.278324+00:00", "trade", 15.9125, 1.0]
["2026-09-14T13:38:29.146177+00:00", "trade", 15.91, 5.0]
["2026-09-14T13:38:29.437596+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:38:29.652677+00:00", "trade", 15.8942, 9.0]
["2026-09-14T13:38:29.866807+00:00", "trade", 15.89, 1.0]
["2026-09-14T13:38:29.873494+00:00", "trade", 15.8952, 20.0]
["2026-09-14T13:38:30.759463+00:00", "trade", 15.91, 50.0]
["2026-09-14T13:38:30.759510+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:30.764878+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:38:30.764891+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:38:30.846217+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:38:31.343757+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:38:31.346569+00:00", "trade", 15.9148, 50.0]
["2026-09-14T13:38:31.347578+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:38:31.347742+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:38:31.617773+00:00", "trade", 15.905, 300.0]
["2026-09-14T13:38:31.947109+00:00", "trade", 15.9, 1000.0]
["2026-09-14T13:38:32.073576+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:38:32.073602+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:38:32.293544+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:38:32.410163+00:00", "trade", 15.9199, 1000.0]
["2026-09-14T13:38:32.541274+00:00", "trade", 15.905, 100.0]
["2026-09-14T13:38:32.556072+00:00", "trade", 15.9129, 100.0]
["2026-09-14T13:38:32.839623+00:00", "trade", 15.905, 50.0]
["2026-09-14T13:38:32.842635+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:38:32.842637+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:38:32.842642+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:38:32.842656+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:32.842664+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:38:32.842678+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:38:32.842698+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:38:32.842705+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:38:32.843243+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:38:32.843243+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:38:32.843314+00:00", "trade", 15.88, 50.0]
["2026-09-14T13:38:32.843386+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:38:32.843726+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:38:32.843800+00:00", "trade", 15.88, 50.0]
["2026-09-14T13:38:32.843828+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:38:32.843851+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:38:32.843851+00:00", "trade", 15.88, 50.0]
["2026-09-14T13:38:32.843870+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:38:32.843874+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:38:32.843876+00:00", "trade", 15.88, 150.0]
["2026-09-14T13:38:32.843876+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:38:32.847787+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:38:32.848803+00:00", "trade", 15.87, 2.0]
["2026-09-14T13:38:32.849577+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:38:32.854859+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:38:32.855536+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:38:32.872030+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:38:32.886173+00:00", "trade", 15.89, 8.0]
["2026-09-14T13:38:32.886413+00:00", "trade", 15.89, 1.0]
["2026-09-14T13:38:32.886747+00:00", "trade", 15.89, 41.0]
["2026-09-14T13:38:33.004555+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:38:33.004783+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:33.005276+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:38:33.005485+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:33.005845+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:33.005915+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:33.013808+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:38:33.018478+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:33.020786+00:00", "trade", 15.89, 200.0]
["2026-09-14T13:38:33.038085+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:33.038132+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:33.038224+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:38:33.171149+00:00", "trade", 15.87, 24.0]
["2026-09-14T13:38:33.181795+00:00", "trade", 15.8843, 4000.0]
["2026-09-14T13:38:33.200532+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:38:33.209546+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:38:33.214262+00:00", "trade", 15.895, 44.0]
["2026-09-14T13:38:33.300577+00:00", "trade", 15.89, 200.0]
["2026-09-14T13:38:33.568838+00:00", "trade", 15.895, 75.0]
["2026-09-14T13:38:34.107774+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:38:34.107808+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:38:34.402884+00:00", "trade", 15.895, 300.0]
["2026-09-14T13:38:34.620266+00:00", "trade", 15.8705, 50.0]
["2026-09-14T13:38:34.778823+00:00", "trade", 15.895, 30.0]
["2026-09-14T13:38:35.276715+00:00", "trade", 15.895, 300.0]
["2026-09-14T13:38:35.297198+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:38:35.373393+00:00", "trade", 15.9, 60.0]
["2026-09-14T13:38:35.373418+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:38:35.373997+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:38:35.378008+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:38:35.380475+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:38:35.380854+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:38:35.384677+00:00", "trade", 15.91, 50.0]
["2026-09-14T13:38:35.384736+00:00", "trade", 15.91, 50.0]
["2026-09-14T13:38:35.384918+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:38:35.384931+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:38:35.384938+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:38:35.384946+00:00", "trade", 15.91, 30.0]
["2026-09-14T13:38:35.385182+00:00", "trade", 15.91, 50.0]
["2026-09-14T13:38:35.386046+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:38:35.386416+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:38:35.396948+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:38:35.397517+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:38:35.400037+00:00", "trade", 15.9, 200.0]
["2026-09-14T13:38:35.402456+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:38:35.456445+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:38:35.457787+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:38:35.533466+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:38:35.746540+00:00", "trade", 15.92, 5.0]
["2026-09-14T13:38:35.788855+00:00", "trade", 15.92, 1000.0]
["2026-09-14T13:38:36.604780+00:00", "trade", 15.895, 3.0]
["2026-09-14T13:38:36.833561+00:00", "trade", 15.9, 40.0]
["2026-09-14T13:38:37.042363+00:00", "trade", 15.895, 36.0]
["2026-09-14T13:38:37.300558+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:38:37.365781+00:00", "trade", 15.9, 4.0]
["2026-09-14T13:38:37.460277+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:38:37.463280+00:00", "trade", 15.895, 20.0]
["2026-09-14T13:38:37.887015+00:00", "trade", 15.895, 50.0]
["2026-09-14T13:38:37.932754+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:38:38.135893+00:00", "trade", 15.8722, 95.0]
["2026-09-14T13:38:38.139783+00:00", "trade", 15.895, 50.0]
["2026-09-14T13:38:38.140798+00:00", "trade", 15.895, 95.0]
["2026-09-14T13:38:38.315661+00:00", "trade", 15.895, 13.0]
["2026-09-14T13:38:38.779580+00:00", "trade", 15.895, 13.0]
["2026-09-14T13:38:38.882558+00:00", "trade", 15.895, 10.0]
["2026-09-14T13:38:38.914272+00:00", "trade", 15.895, 1000.0]
["2026-09-14T13:38:38.924695+00:00", "trade", 15.89, 10.0]
["2026-09-14T13:38:38.926177+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:38:38.926376+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:38:38.926905+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:38:38.928836+00:00", "quote", 15.85, 15.91]
["2026-09-14T13:38:38.930068+00:00", "quote", 15.85, 15.92]
["2026-09-14T13:38:38.934788+00:00", "quote", 15.85, 15.92]
["2026-09-14T13:38:39.279457+00:00", "trade", 15.8795, 55.0]
["2026-09-14T13:38:39.618369+00:00", "trade", 15.885, 10.0]
["2026-09-14T13:38:40.086165+00:00", "quote", 15.85, 15.92]
["2026-09-14T13:38:40.090659+00:00", "quote", 15.85, 15.92]
["2026-09-14T13:38:40.091087+00:00", "quote", 15.85, 15.92]
["2026-09-14T13:38:40.094125+00:00", "trade", 15.88, 50.0]
["2026-09-14T13:38:40.276032+00:00", "trade", 15.875, 50.0]
["2026-09-14T13:38:40.276548+00:00", "trade", 15.88, 6.0]
["2026-09-14T13:38:40.284492+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:38:40.284531+00:00", "trade", 15.87, 300.0]
["2026-09-14T13:38:40.284876+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:38:40.284882+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:38:40.284893+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:38:40.285223+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:38:40.287052+00:00", "trade", 15.86, 50.0]
["2026-09-14T13:38:40.287079+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:38:40.287102+00:00", "trade", 15.86, 50.0]
["2026-09-14T13:38:40.287116+00:00", "trade", 15.86, 9.0]
["2026-09-14T13:38:40.289146+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:38:40.289168+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:38:40.289190+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:38:40.289194+00:00", "trade", 15.85, 10.0]
["2026-09-14T13:38:40.289246+00:00", "trade", 15.85, 10.0]
["2026-09-14T13:38:40.289249+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:38:40.289249+00:00", "trade", 15.85, 19.0]
["2026-09-14T13:38:40.289249+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:38:40.289461+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:38:40.289485+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:38:40.289594+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:38:40.289594+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:38:40.289639+00:00", "trade", 15.85, 23.0]
["2026-09-14T13:38:40.289640+00:00", "trade", 15.85, 27.0]
["2026-09-14T13:38:40.289795+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:38:40.291121+00:00", "trade", 15.85, 73.0]
["2026-09-14T13:38:40.292985+00:00", "trade", 15.8961, 3.0]
["2026-09-14T13:38:40.294559+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:38:40.294578+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:38:40.294590+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:38:40.294593+00:00", "trade", 15.84, 50.0]
["2026-09-14T13:38:40.294628+00:00", "trade", 15.84, 50.0]
["2026-09-14T13:38:40.294665+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:38:40.294816+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:38:40.294856+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:38:40.294890+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:38:40.294946+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:38:40.294947+00:00", "trade", 15.84, 19.0]
["2026-09-14T13:38:40.294948+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:38:40.295019+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:38:40.295080+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:38:40.295127+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:38:40.295127+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:38:40.295136+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:38:40.295171+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:38:40.295185+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:38:40.295286+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:38:40.295399+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:38:40.295403+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:38:40.295407+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:38:40.296477+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:38:40.298673+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:38:40.298676+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:38:40.298676+00:00", "trade", 15.83, 1.0]
["2026-09-14T13:38:40.298677+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:38:40.298702+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.298706+00:00", "trade", 15.83, 86.0]
["2026-09-14T13:38:40.298709+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.298712+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:38:40.298713+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.298716+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.298752+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.298767+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.298783+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.298790+00:00", "trade", 15.83, 14.0]
["2026-09-14T13:38:40.298803+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:38:40.298845+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.298874+00:00", "trade", 15.83, 1222.0]
["2026-09-14T13:38:40.298879+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.299040+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.299070+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.299185+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.299252+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.299386+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.299401+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.299560+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.299886+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.302025+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:38:40.303843+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.305792+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:38:40.306376+00:00", "trade", 15.856, 1.0]
["2026-09-14T13:38:40.310550+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.310613+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:38:40.310616+00:00", "quote", 15.83, 15.83]
["2026-09-14T13:38:40.310716+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:38:40.310806+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:38:40.310824+00:00", "trade", 15.83, 20.0]
["2026-09-14T13:38:40.311084+00:00", "trade", 15.83, 57.0]
["2026-09-14T13:38:40.311085+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:38:40.311569+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:38:40.311588+00:00", "trade", 15.825, 11.0]
["2026-09-14T13:38:40.311611+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.315188+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.331091+00:00", "trade", 15.8303, 7.0]
["2026-09-14T13:38:40.359204+00:00", "trade", 15.835, 35.0]
["2026-09-14T13:38:40.470550+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:38:40.483429+00:00", "trade", 15.83, 900.0]
["2026-09-14T13:38:40.483463+00:00", "trade", 15.835, 500.0]
["2026-09-14T13:38:40.589928+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:38:40.906513+00:00", "trade", 15.831, 600.0]
["2026-09-14T13:38:40.927691+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:38:40.929702+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:38:41.254870+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:38:41.338296+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:38:41.347028+00:00", "trade", 15.83, 120.0]
["2026-09-14T13:38:41.736216+00:00", "trade", 15.8373, 65.0]
["2026-09-14T13:38:41.736578+00:00", "trade", 15.8373, 1.0]
["2026-09-14T13:38:41.872940+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:38:41.873341+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:38:42.416199+00:00", "trade", 15.86, 1.0]
["2026-09-14T13:38:42.607367+00:00", "trade", 15.85, 2.0]
["2026-09-14T13:38:42.618942+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:38:43.691118+00:00", "trade", 15.83, 59.0]
["2026-09-14T13:38:43.884492+00:00", "trade", 15.85, 2.0]
["2026-09-14T13:38:43.911084+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:38:43.940182+00:00", "trade", 15.85, 200.0]
["2026-09-14T13:38:44.184453+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:38:44.433751+00:00", "trade", 15.8301, 200.0]
["2026-09-14T13:38:44.681226+00:00", "trade", 15.83, 2.0]
["2026-09-14T13:38:45.102094+00:00", "trade", 15.843, 58.0]
["2026-09-14T13:38:45.114292+00:00", "trade", 15.843, 1.0]
["2026-09-14T13:38:45.352087+00:00", "trade", 15.863, 12.0]
["2026-09-14T13:38:45.859614+00:00", "trade", 15.87, 18.0]
["2026-09-14T13:38:45.859615+00:00", "trade", 15.87, 300.0]
["2026-09-14T13:38:45.859619+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:38:45.859619+00:00", "trade", 15.87, 418.0]
["2026-09-14T13:38:45.859624+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:38:45.859635+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:38:45.859640+00:00", "trade", 15.87, 300.0]
["2026-09-14T13:38:45.859642+00:00", "trade", 15.87, 15.0]
["2026-09-14T13:38:45.859648+00:00", "trade", 15.87, 300.0]
["2026-09-14T13:38:45.859649+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:38:45.859653+00:00", "trade", 15.87, 300.0]
["2026-09-14T13:38:45.859653+00:00", "trade", 15.87, 118.0]
["2026-09-14T13:38:45.859656+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:38:45.859657+00:00", "trade", 15.87, 49.0]
["2026-09-14T13:38:45.859670+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:38:45.859686+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:38:45.859692+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:38:45.859701+00:00", "trade", 15.87, 1.0]
["2026-09-14T13:38:45.859726+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:38:45.859756+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:38:45.859777+00:00", "trade", 15.88, 200.0]
["2026-09-14T13:38:45.859921+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:38:45.860062+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:38:45.860333+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:38:45.861372+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:38:45.861380+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:38:45.861472+00:00", "trade", 15.89, 36.0]
["2026-09-14T13:38:45.861571+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:38:45.864754+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:38:45.865328+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:45.880008+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:45.898896+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:38:45.900692+00:00", "trade", 15.8601, 1000.0]
["2026-09-14T13:38:45.918820+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:38:45.959801+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:38:46.450380+00:00", "trade", 15.885, 150.0]
["2026-09-14T13:38:46.454512+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:38:46.455323+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:38:47.934039+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:47.934055+00:00", "trade", 15.9, 70.0]
["2026-09-14T13:38:47.934191+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:38:47.934240+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:47.934518+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:38:47.934573+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:38:47.934641+00:00", "trade", 15.89, 200.0]
["2026-09-14T13:38:47.937032+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:38:47.954911+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:38:47.965750+00:00", "trade", 15.895, 300.0]
["2026-09-14T13:38:47.966125+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:38:47.966176+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:38:47.966245+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:47.982069+00:00", "trade", 15.89, 400.0]
["2026-09-14T13:38:47.987564+00:00", "trade", 15.89, 300.0]
["2026-09-14T13:38:48.037894+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:38:48.038051+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:38:48.038481+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:38:48.071356+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:48.071378+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:48.071759+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:38:48.840634+00:00", "trade", 15.901, 100.0]
["2026-09-14T13:38:48.866175+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:38:48.890535+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:38:48.893386+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:38:48.894406+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:38:48.922071+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:38:48.945353+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:38:48.947900+00:00", "trade", 15.902, 100.0]
["2026-09-14T13:38:49.059826+00:00", "trade", 15.908, 100.0]
["2026-09-14T13:38:49.315517+00:00", "trade", 15.885, 30.0]
["2026-09-14T13:38:49.502340+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:38:49.525571+00:00", "trade", 15.895, 6.0]
["2026-09-14T13:38:49.626129+00:00", "trade", 15.8875, 5.0]
["2026-09-14T13:38:49.723749+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:38:49.725948+00:00", "trade", 15.908, 100.0]
["2026-09-14T13:38:49.939043+00:00", "trade", 15.88, 1.0]
["2026-09-14T13:38:50.237533+00:00", "trade", 15.885, 10.0]
["2026-09-14T13:38:50.300840+00:00", "trade", 15.885, 150.0]
["2026-09-14T13:38:50.300930+00:00", "trade", 15.885, 100.0]
["2026-09-14T13:38:50.378886+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:38:50.462386+00:00", "trade", 15.885, 500.0]
["2026-09-14T13:38:50.539609+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:38:51.251087+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:38:51.509551+00:00", "trade", 15.91, 5.0]
["2026-09-14T13:38:52.719503+00:00", "trade", 15.908, 60.0]
["2026-09-14T13:38:52.719743+00:00", "trade", 15.9012, 240.0]
["2026-09-14T13:38:52.748955+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:38:52.750483+00:00", "trade", 15.908, 100.0]
["2026-09-14T13:38:52.751285+00:00", "trade", 15.903, 100.0]
["2026-09-14T13:38:52.767186+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:38:54.156865+00:00", "trade", 15.885, 300.0]
["2026-09-14T13:38:54.229274+00:00", "trade", 15.908, 200.0]
["2026-09-14T13:38:54.633004+00:00", "trade", 15.9035, 1.0]
["2026-09-14T13:38:54.902466+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:55.704821+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:55.708444+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:55.728687+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:55.764933+00:00", "trade", 15.87, 5.0]
["2026-09-14T13:38:55.995321+00:00", "trade", 15.89, 1.0]
["2026-09-14T13:38:55.995431+00:00", "trade", 15.89, 99.0]
["2026-09-14T13:38:56.155485+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:38:56.192436+00:00", "trade", 15.901, 1.0]
["2026-09-14T13:38:56.319851+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:38:56.323083+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:38:56.325929+00:00", "trade", 15.9, 200.0]
["2026-09-14T13:38:56.340624+00:00", "trade", 15.8925, 1.0]
["2026-09-14T13:38:57.829038+00:00", "trade", 15.898, 200.0]
["2026-09-14T13:38:58.244092+00:00", "trade", 15.88, 4.0]
["2026-09-14T13:38:58.244454+00:00", "trade", 15.88, 1.0]
["2026-09-14T13:38:58.900020+00:00", "trade", 15.885, 100.0]
["2026-09-14T13:38:58.907397+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:38:58.907486+00:00", "trade", 15.88, 20.0]
["2026-09-14T13:38:58.909226+00:00", "trade", 15.87, 80.0]
["2026-09-14T13:38:58.909228+00:00", "trade", 15.87, 200.0]
["2026-09-14T13:38:58.909592+00:00", "quote", 15.84, 15.88]
["2026-09-14T13:38:58.909636+00:00", "quote", 15.84, 15.88]
["2026-09-14T13:38:58.909914+00:00", "quote", 15.84, 15.89]
["2026-09-14T13:38:58.911487+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:38:58.911708+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:38:58.911783+00:00", "trade", 15.85, 220.0]
["2026-09-14T13:38:58.911810+00:00", "trade", 15.85, 150.0]
["2026-09-14T13:38:58.911889+00:00", "quote", 15.84, 15.88]
["2026-09-14T13:38:58.911899+00:00", "trade", 15.85, 150.0]
["2026-09-14T13:38:58.911940+00:00", "quote", 15.84, 15.88]
["2026-09-14T13:38:58.912123+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:38:58.912155+00:00", "trade", 15.85, 220.0]
["2026-09-14T13:38:58.912188+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:38:58.912271+00:00", "trade", 15.85, 53.0]
["2026-09-14T13:38:58.912305+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:38:58.912392+00:00", "trade", 15.85, 8305.0]
["2026-09-14T13:38:58.912436+00:00", "quote", 15.84, 15.88]
["2026-09-14T13:38:58.923503+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:38:58.946395+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:38:58.946454+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:38:59.009257+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:38:59.009291+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:38:59.009675+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:38:59.027341+00:00", "trade", 15.85, 200.0]
["2026-09-14T13:38:59.346534+00:00", "trade", 15.875, 110.0]
["2026-09-14T13:38:59.366732+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:38:59.366772+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:38:59.765722+00:00", "trade", 15.875, 80.0]
["2026-09-14T13:38:59.852466+00:00", "trade", 15.8935, 1.0]
["2026-09-14T13:39:00.731012+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:39:01.045848+00:00", "trade", 15.875, 400.0]
["2026-09-14T13:39:01.682523+00:00", "trade", 15.875, 1.0]
["2026-09-14T13:39:02.131597+00:00", "trade", 15.875, 188.0]
["2026-09-14T13:39:02.136298+00:00", "trade", 15.875, 1.0]
["2026-09-14T13:39:02.346337+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:39:02.850733+00:00", "trade", 15.88, 150.0]
["2026-09-14T13:39:03.714543+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:39:04.277263+00:00", "trade", 15.8785, 1100.0]
["2026-09-14T13:39:05.216816+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:39:05.690176+00:00", "trade", 15.85, 99.0]
["2026-09-14T13:39:06.569640+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:39:07.458163+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:39:08.314304+00:00", "trade", 15.85, 10.0]
["2026-09-14T13:39:09.098769+00:00", "trade", 15.86, 63.0]
["2026-09-14T13:39:10.086041+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:39:10.115509+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:39:10.148027+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:39:10.482959+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:39:10.486201+00:00", "trade", 15.86, 300.0]
["2026-09-14T13:39:11.140406+00:00", "trade", 15.8539, 20.0]
["2026-09-14T13:39:11.291953+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:39:11.431162+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:39:11.437829+00:00", "trade", 15.86, 40.0]
["2026-09-14T13:39:11.484419+00:00", "trade", 15.86, 10.0]
["2026-09-14T13:39:11.517341+00:00", "trade", 15.8528, 40.0]
["2026-09-14T13:39:11.540555+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:39:11.577559+00:00", "trade", 15.86, 10.0]
["2026-09-14T13:39:11.983459+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:39:11.983460+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:39:11.983481+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:39:11.983488+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:39:11.983537+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:39:11.983897+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:39:11.984007+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:39:11.984008+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:39:11.984028+00:00", "trade", 15.85, 450.0]
["2026-09-14T13:39:11.984034+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:39:11.984113+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:39:11.984156+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:39:11.984183+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:39:11.984197+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:39:11.984205+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:39:11.984210+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:39:11.984210+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:39:11.984212+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:39:11.984217+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:39:11.984236+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:39:11.984237+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:39:11.984241+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:39:11.984246+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:39:11.984262+00:00", "trade", 15.85, 450.0]
["2026-09-14T13:39:11.984275+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:39:11.984499+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:39:11.984594+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:39:11.984594+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:39:11.984653+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:39:11.984653+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:39:11.984673+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:39:11.984678+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:39:11.984769+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:39:11.985441+00:00", "trade", 15.845, 100.0]
["2026-09-14T13:39:11.986291+00:00", "trade", 15.84, 131.0]
["2026-09-14T13:39:11.990429+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:39:11.991589+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:39:11.997862+00:00", "trade", 15.85, 45.0]
["2026-09-14T13:39:11.997862+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:39:11.998799+00:00", "trade", 15.85, 500.0]
["2026-09-14T13:39:12.024286+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:39:12.033352+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:39:12.045860+00:00", "trade", 15.8475, 3.0]
["2026-09-14T13:39:12.155718+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:39:12.162103+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:39:12.186059+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:39:12.187977+00:00", "trade", 15.87, 200.0]
["2026-09-14T13:39:12.328186+00:00", "trade", 15.855, 300.0]
["2026-09-14T13:39:12.545270+00:00", "trade", 15.855, 100.0]
["2026-09-14T13:39:12.574812+00:00", "trade", 15.855, 10.0]
["2026-09-14T13:39:12.604562+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:39:12.985309+00:00", "trade", 15.86, 25.0]
["2026-09-14T13:39:13.939303+00:00", "trade", 15.8511, 250.0]
["2026-09-14T13:39:14.117845+00:00", "trade", 15.853, 100.0]
["2026-09-14T13:39:14.247224+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:39:14.247507+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:39:15.130808+00:00", "trade", 15.855, 13.0]
["2026-09-14T13:39:15.211098+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:39:15.217797+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:39:15.247887+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:39:15.475546+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:39:15.864034+00:00", "trade", 15.8309, 2.0]
["2026-09-14T13:39:15.884431+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:39:15.887640+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:39:15.889950+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:39:15.896754+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:39:15.896815+00:00", "trade", 15.85, 450.0]
["2026-09-14T13:39:15.900328+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:39:16.108482+00:00", "trade", 15.84, 50.0]
["2026-09-14T13:39:16.108541+00:00", "trade", 15.84, 50.0]
["2026-09-14T13:39:16.279792+00:00", "trade", 15.84, 1.0]
["2026-09-14T13:39:16.279793+00:00", "trade", 15.84, 121.0]
["2026-09-14T13:39:16.279794+00:00", "trade", 15.84, 78.0]
["2026-09-14T13:39:16.714213+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:39:16.717917+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:39:16.739859+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:39:17.034992+00:00", "trade", 15.85, 1000.0]
["2026-09-14T13:39:18.488988+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:39:18.509339+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:39:18.648560+00:00", "trade", 15.8301, 100.0]
["2026-09-14T13:39:19.387481+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:39:19.686827+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:39:19.781706+00:00", "trade", 15.8303, 1262.0]
["2026-09-14T13:39:20.449026+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:39:21.151249+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:39:21.478712+00:00", "trade", 15.845, 10.0]
["2026-09-14T13:39:21.678177+00:00", "trade", 15.845, 10.0]
["2026-09-14T13:39:22.102789+00:00", "trade", 15.845, 36.0]
["2026-09-14T13:39:22.136910+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:39:22.140678+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:39:22.235158+00:00", "trade", 15.8342, 351.0]
["2026-09-14T13:39:22.322542+00:00", "trade", 15.85, 1000.0]
["2026-09-14T13:39:22.370799+00:00", "trade", 15.8342, 1.0]
["2026-09-14T13:39:22.603993+00:00", "trade", 15.845, 1.0]
["2026-09-14T13:39:24.028116+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:39:24.447837+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:39:25.867558+00:00", "trade", 15.842, 55.0]
["2026-09-14T13:39:26.459580+00:00", "trade", 15.85, 232.0]
["2026-09-14T13:39:26.459580+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:39:26.459598+00:00", "trade", 15.85, 6.0]
["2026-09-14T13:39:26.459603+00:00", "trade", 15.85, 8.0]
["2026-09-14T13:39:26.459873+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:39:26.459892+00:00", "trade", 15.85, 69.0]
["2026-09-14T13:39:26.459943+00:00", "trade", 15.86, 400.0]
["2026-09-14T13:39:26.459944+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:39:26.459969+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:39:26.459975+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:39:26.459976+00:00", "trade", 15.86, 50.0]
["2026-09-14T13:39:26.459979+00:00", "trade", 15.86, 150.0]
["2026-09-14T13:39:26.459982+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:39:26.459995+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:39:26.459998+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:39:26.460003+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:39:26.460017+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:39:26.460225+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:39:26.460396+00:00", "trade", 15.86, 45.0]
["2026-09-14T13:39:26.460398+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:39:26.460398+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:39:26.460399+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:39:26.460418+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:39:26.460519+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:39:26.460626+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:39:26.460682+00:00", "trade", 15.87, 200.0]
["2026-09-14T13:39:26.460685+00:00", "trade", 15.87, 1654.0]
["2026-09-14T13:39:26.460686+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:39:26.460734+00:00", "trade", 15.87, 200.0]
["2026-09-14T13:39:26.460776+00:00", "trade", 15.87, 200.0]
["2026-09-14T13:39:26.460803+00:00", "trade", 15.87, 200.0]
["2026-09-14T13:39:26.460805+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:39:26.460814+00:00", "trade", 15.87, 200.0]
["2026-09-14T13:39:26.460822+00:00", "trade", 15.87, 38.0]
["2026-09-14T13:39:26.460824+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:39:26.460844+00:00", "trade", 15.86, 200.0]
["2026-09-14T13:39:26.460859+00:00", "trade", 15.87, 162.0]
["2026-09-14T13:39:26.460866+00:00", "trade", 15.87, 38.0]
["2026-09-14T13:39:26.460883+00:00", "trade", 15.87, 200.0]
["2026-09-14T13:39:26.460884+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:39:26.460897+00:00", "trade", 15.87, 200.0]
["2026-09-14T13:39:26.460899+00:00", "trade", 15.87, 20.0]
["2026-09-14T13:39:26.460916+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:39:26.460925+00:00", "trade", 15.87, 42.0]
["2026-09-14T13:39:26.466147+00:00", "trade", 15.88, 4.0]
["2026-09-14T13:39:26.466239+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:39:26.471272+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:39:26.471274+00:00", "trade", 15.89, 435.0]
["2026-09-14T13:39:26.471274+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:39:26.471358+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:39:26.471399+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:39:26.472162+00:00", "trade", 15.885, 46.0]
["2026-09-14T13:39:26.481419+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:39:26.499263+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:39:26.499760+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:39:26.545553+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:39:26.546199+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:39:26.546200+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:39:26.546334+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:39:26.546335+00:00", "trade", 15.9, 900.0]
["2026-09-14T13:39:26.546336+00:00", "trade", 15.9, 5.0]
["2026-09-14T13:39:26.546337+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:39:26.546349+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:39:26.546357+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:39:26.546368+00:00", "trade", 15.91, 63.0]
["2026-09-14T13:39:26.546370+00:00", "trade", 15.91, 36.0]
["2026-09-14T13:39:26.546371+00:00", "trade", 15.92, 48.0]
["2026-09-14T13:39:26.546372+00:00", "trade", 15.92, 64.0]
["2026-09-14T13:39:26.546397+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:39:26.546657+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:39:26.546665+00:00", "trade", 15.91, 24.0]
["2026-09-14T13:39:26.546695+00:00", "trade", 15.91, 1.0]
["2026-09-14T13:39:26.546828+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:39:26.546963+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:39:26.546964+00:00", "trade", 15.91, 10.0]
["2026-09-14T13:39:26.546965+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:39:26.547175+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:39:26.547179+00:00", "trade", 15.92, 36.0]
["2026-09-14T13:39:26.547198+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:39:26.547205+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:26.547213+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:39:26.547219+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:26.547248+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:26.548616+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:26.548623+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:26.551203+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:26.551377+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:26.551457+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:39:26.552221+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:39:26.558522+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:39:26.558606+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:39:26.558634+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:39:26.558725+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:39:26.558813+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:39:26.922100+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:39:26.922181+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:39:28.033689+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:39:28.401889+00:00", "trade", 15.93, 64.0]
["2026-09-14T13:39:28.401896+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:39:28.401914+00:00", "trade", 15.93, 10.0]
["2026-09-14T13:39:28.401932+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:39:28.401964+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:28.402006+00:00", "trade", 15.93, 30.0]
["2026-09-14T13:39:28.402307+00:00", "trade", 15.93, 45.0]
["2026-09-14T13:39:28.403583+00:00", "trade", 15.93, 64.0]
["2026-09-14T13:39:28.403612+00:00", "trade", 15.93, 30.0]
["2026-09-14T13:39:28.403674+00:00", "trade", 15.93, 27.0]
["2026-09-14T13:39:28.403958+00:00", "trade", 15.93, 45.0]
["2026-09-14T13:39:28.415127+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:28.422899+00:00", "trade", 15.925, 7.0]
["2026-09-14T13:39:28.422926+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:39:28.422931+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:28.422965+00:00", "trade", 15.925, 7.0]
["2026-09-14T13:39:28.422989+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:39:28.423002+00:00", "trade", 15.925, 7.0]
["2026-09-14T13:39:28.423043+00:00", "trade", 15.92, 200.0]
["2026-09-14T13:39:28.423096+00:00", "trade", 15.925, 7.0]
["2026-09-14T13:39:28.423161+00:00", "trade", 15.925, 50.0]
["2026-09-14T13:39:28.423293+00:00", "trade", 15.925, 7.0]
["2026-09-14T13:39:28.423336+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:39:28.423347+00:00", "trade", 15.92, 200.0]
["2026-09-14T13:39:28.423373+00:00", "trade", 15.925, 50.0]
["2026-09-14T13:39:28.427950+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:28.427950+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:39:28.428327+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:28.452400+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:28.771694+00:00", "trade", 15.925, 200.0]
["2026-09-14T13:39:29.087317+00:00", "trade", 15.92, 200.0]
["2026-09-14T13:39:29.174303+00:00", "trade", 15.925, 200.0]
["2026-09-14T13:39:29.188091+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:29.308196+00:00", "trade", 15.92, 64.0]
["2026-09-14T13:39:29.308293+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:29.870585+00:00", "trade", 15.9142, 10.0]
["2026-09-14T13:39:29.931008+00:00", "trade", 15.9175, 50.0]
["2026-09-14T13:39:29.932606+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:29.942887+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:39:29.945543+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:29.948301+00:00", "trade", 15.94, 300.0]
["2026-09-14T13:39:29.950396+00:00", "trade", 15.925, 100.0]
["2026-09-14T13:39:29.970122+00:00", "trade", 15.925, 100.0]
["2026-09-14T13:39:30.470668+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:39:30.496630+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:30.500166+00:00", "trade", 15.925, 400.0]
["2026-09-14T13:39:31.122680+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:39:31.411664+00:00", "trade", 15.8634, 11.0]
["2026-09-14T13:39:31.775853+00:00", "trade", 15.925, 4.0]
["2026-09-14T13:39:32.021269+00:00", "trade", 15.925, 200.0]
["2026-09-14T13:39:32.394961+00:00", "trade", 15.925, 3.0]
["2026-09-14T13:39:32.445939+00:00", "trade", 15.925, 100.0]
["2026-09-14T13:39:35.529013+00:00", "trade", 15.91, 4.0]
["2026-09-14T13:39:36.349236+00:00", "trade", 15.92, 300.0]
["2026-09-14T13:39:36.552332+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:39:36.672746+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:39:36.672746+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:39:36.672773+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:39:36.672780+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:39:36.673147+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:39:36.673388+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:39:36.674903+00:00", "trade", 15.91, 6.0]
["2026-09-14T13:39:36.674923+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:39:36.674925+00:00", "trade", 15.91, 6.0]
["2026-09-14T13:39:36.674936+00:00", "trade", 15.91, 29.0]
["2026-09-14T13:39:36.674937+00:00", "trade", 15.91, 21.0]
["2026-09-14T13:39:36.675005+00:00", "trade", 15.91, 50.0]
["2026-09-14T13:39:36.675142+00:00", "trade", 15.91, 51.0]
["2026-09-14T13:39:36.675407+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:39:36.675454+00:00", "trade", 15.91, 500.0]
["2026-09-14T13:39:36.675467+00:00", "trade", 15.91, 500.0]
["2026-09-14T13:39:36.675503+00:00", "trade", 15.91, 500.0]
["2026-09-14T13:39:36.675513+00:00", "trade", 15.91, 500.0]
["2026-09-14T13:39:36.675513+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:39:36.675517+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:39:36.675519+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:39:36.675519+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:39:36.675608+00:00", "trade", 15.91, 50.0]
["2026-09-14T13:39:36.680343+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:39:36.696709+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:39:36.696712+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:39:36.696726+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:39:36.696728+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:39:36.696729+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:39:36.696730+00:00", "trade", 15.9, 450.0]
["2026-09-14T13:39:36.696806+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:39:36.696864+00:00", "trade", 15.9, 90.0]
["2026-09-14T13:39:36.696865+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:39:36.696866+00:00", "trade", 15.9, 130.0]
["2026-09-14T13:39:36.696888+00:00", "trade", 15.9, 160.0]
["2026-09-14T13:39:36.698366+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:39:36.700755+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:39:36.705324+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:39:36.748811+00:00", "quote", 15.86, 15.93]
["2026-09-14T13:39:36.792956+00:00", "trade", 15.9113, 1000.0]
["2026-09-14T13:39:36.793291+00:00", "quote", 15.86, 15.93]
["2026-09-14T13:39:36.793367+00:00", "quote", 15.86, 15.94]
["2026-09-14T13:39:36.793456+00:00", "quote", 15.86, 15.94]
["2026-09-14T13:39:36.826718+00:00", "quote", 15.86, 15.94]
["2026-09-14T13:39:36.871089+00:00", "trade", 15.8872, 1.0]
["2026-09-14T13:39:37.034992+00:00", "quote", 15.86, 15.93]
["2026-09-14T13:39:37.035070+00:00", "quote", 15.86, 15.93]
["2026-09-14T13:39:37.037732+00:00", "trade", 15.9161, 6.0]
["2026-09-14T13:39:37.038090+00:00", "trade", 15.9161, 1.0]
["2026-09-14T13:39:37.091181+00:00", "quote", 15.86, 15.93]
["2026-09-14T13:39:37.117637+00:00", "trade", 15.895, 20.0]
["2026-09-14T13:39:37.259197+00:00", "quote", 15.86, 15.93]
["2026-09-14T13:39:37.327700+00:00", "trade", 15.92, 38.0]
["2026-09-14T13:39:37.477642+00:00", "trade", 15.895, 1.0]
["2026-09-14T13:39:37.681583+00:00", "trade", 15.92, 62.0]
["2026-09-14T13:39:37.681640+00:00", "trade", 15.93, 38.0]
["2026-09-14T13:39:40.313368+00:00", "quote", 15.86, 15.93]
["2026-09-14T13:39:40.332591+00:00", "quote", 15.86, 15.93]
["2026-09-14T13:39:40.456158+00:00", "trade", 15.895, 25.0]
["2026-09-14T13:39:40.948771+00:00", "trade", 15.895, 1.0]
["2026-09-14T13:39:41.494083+00:00", "trade", 15.895, 120.0]
["2026-09-14T13:39:43.801722+00:00", "trade", 15.895, 15.0]
["2026-09-14T13:39:44.010048+00:00", "trade", 15.8747, 300.0]
["2026-09-14T13:39:44.774813+00:00", "trade", 15.92, 5.0]
["2026-09-14T13:39:45.580003+00:00", "trade", 15.9152, 17.0]
["2026-09-14T13:39:45.589612+00:00", "trade", 15.93, 70.0]
["2026-09-14T13:39:45.602098+00:00", "trade", 15.9152, 1.0]
["2026-09-14T13:39:45.970459+00:00", "trade", 15.8721, 241.0]
["2026-09-14T13:39:46.034534+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:39:46.034563+00:00", "trade", 15.895, 64.0]
["2026-09-14T13:39:46.034843+00:00", "trade", 15.895, 27.0]
["2026-09-14T13:39:46.034846+00:00", "trade", 15.895, 27.0]
["2026-09-14T13:39:46.034848+00:00", "trade", 15.895, 27.0]
["2026-09-14T13:39:46.035121+00:00", "trade", 15.895, 45.0]
["2026-09-14T13:39:46.035122+00:00", "trade", 15.895, 45.0]
["2026-09-14T13:39:46.035305+00:00", "trade", 15.89, 184.0]
["2026-09-14T13:39:46.456908+00:00", "trade", 15.8794, 300.0]
["2026-09-14T13:39:46.676278+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:39:46.676336+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:39:46.685561+00:00", "trade", 15.9065, 1.0]
["2026-09-14T13:39:47.007754+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:39:47.007809+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:39:47.007862+00:00", "trade", 15.89, 124.0]
["2026-09-14T13:39:47.053787+00:00", "trade", 15.89, 400.0]
["2026-09-14T13:39:47.078405+00:00", "trade", 15.89, 10.0]
["2026-09-14T13:39:47.429401+00:00", "trade", 15.889, 35.0]
["2026-09-14T13:39:47.541567+00:00", "trade", 15.89, 1000.0]
["2026-09-14T13:39:47.940062+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:39:48.373069+00:00", "trade", 15.9, 20.0]
["2026-09-14T13:39:49.569895+00:00", "trade", 15.9, 10.0]
["2026-09-14T13:39:49.608137+00:00", "trade", 15.9, 15.0]
["2026-09-14T13:39:49.608137+00:00", "trade", 15.91, 5.0]
["2026-09-14T13:39:49.608385+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:39:49.608444+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:39:49.645586+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:39:49.645640+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:39:49.645720+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:39:50.355054+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:39:50.356075+00:00", "quote", 15.85, 15.92]
["2026-09-14T13:39:50.358555+00:00", "trade", 15.91, 200.0]
["2026-09-14T13:39:50.367993+00:00", "quote", 15.85, 15.92]
["2026-09-14T13:39:50.368018+00:00", "quote", 15.85, 15.92]
["2026-09-14T13:39:50.374251+00:00", "trade", 15.885, 400.0]
["2026-09-14T13:39:50.377636+00:00", "trade", 15.885, 55.0]
["2026-09-14T13:39:50.377641+00:00", "trade", 15.885, 450.0]
["2026-09-14T13:39:50.387957+00:00", "trade", 15.885, 100.0]
["2026-09-14T13:39:50.421573+00:00", "trade", 15.885, 20.0]
["2026-09-14T13:39:50.480567+00:00", "quote", 15.85, 15.92]
["2026-09-14T13:39:50.654078+00:00", "trade", 15.885, 100.0]
["2026-09-14T13:39:50.654528+00:00", "trade", 15.885, 100.0]
["2026-09-14T13:39:50.668492+00:00", "trade", 15.885, 300.0]
["2026-09-14T13:39:50.682021+00:00", "trade", 15.885, 300.0]
["2026-09-14T13:39:50.692870+00:00", "trade", 15.885, 300.0]
["2026-09-14T13:39:50.987658+00:00", "trade", 15.885, 10.0]
["2026-09-14T13:39:51.057861+00:00", "trade", 15.885, 1500.0]
["2026-09-14T13:39:51.752807+00:00", "trade", 15.885, 250.0]
["2026-09-14T13:39:51.764926+00:00", "trade", 15.885, 250.0]
["2026-09-14T13:39:51.859184+00:00", "quote", 15.85, 15.92]
["2026-09-14T13:39:51.877289+00:00", "trade", 15.91, 200.0]
["2026-09-14T13:39:51.880331+00:00", "quote", 15.85, 15.92]
["2026-09-14T13:39:52.018555+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:39:52.028763+00:00", "trade", 15.918, 100.0]
["2026-09-14T13:39:52.029167+00:00", "trade", 15.914, 100.0]
["2026-09-14T13:39:52.029347+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:39:52.029948+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:39:52.151822+00:00", "trade", 15.895, 2000.0]
["2026-09-14T13:39:52.782223+00:00", "trade", 15.91, 45.0]
["2026-09-14T13:39:52.782224+00:00", "trade", 15.91, 25.0]
["2026-09-14T13:39:52.782288+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:39:52.782297+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:39:52.786285+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:39:52.786399+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:39:52.820045+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:39:54.188924+00:00", "trade", 15.895, 2000.0]
["2026-09-14T13:39:54.576277+00:00", "trade", 15.895, 10.0]
["2026-09-14T13:39:57.239120+00:00", "trade", 15.9102, 94.0]
["2026-09-14T13:39:57.239483+00:00", "trade", 15.9102, 1.0]
["2026-09-14T13:39:58.180718+00:00", "trade", 15.92, 3.0]
["2026-09-14T13:39:58.468446+00:00", "trade", 15.92, 22.0]
["2026-09-14T13:39:58.468448+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:39:58.468487+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:39:58.468640+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:39:58.468734+00:00", "trade", 15.92, 78.0]
["2026-09-14T13:39:58.468828+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:39:58.472797+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:39:58.472900+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:39:58.479283+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:39:58.652489+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:39:58.673961+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:39:58.674374+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:39:58.708351+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:39:58.708432+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:39:58.715571+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:39:59.003820+00:00", "trade", 15.895, 17.0]
["2026-09-14T13:39:59.725426+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:40:01.514308+00:00", "trade", 15.895, 20.0]
["2026-09-14T13:40:03.248275+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:40:03.301204+00:00", "trade", 15.9, 527.0]
["2026-09-14T13:40:03.446331+00:00", "trade", 15.91, 30.0]
["2026-09-14T13:40:04.073548+00:00", "trade", 15.87, 1000.0]
["2026-09-14T13:40:04.079611+00:00", "trade", 15.8853, 300.0]
["2026-09-14T13:40:04.627421+00:00", "trade", 15.92, 1.0]
["2026-09-14T13:40:04.627449+00:00", "trade", 15.92, 99.0]
["2026-09-14T13:40:04.627450+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:40:04.628377+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:40:04.638842+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:40:04.832582+00:00", "trade", 15.895, 300.0]
["2026-09-14T13:40:04.906508+00:00", "trade", 15.909, 25.0]
["2026-09-14T13:40:04.966522+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:40:04.966547+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:40:05.467089+00:00", "trade", 15.92, 200.0]
["2026-09-14T13:40:05.467091+00:00", "trade", 15.92, 26.0]
["2026-09-14T13:40:05.467092+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:40:05.467093+00:00", "trade", 15.92, 2.0]
["2026-09-14T13:40:05.467096+00:00", "trade", 15.92, 64.0]
["2026-09-14T13:40:05.467118+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:40:05.467225+00:00", "trade", 15.92, 479.0]
["2026-09-14T13:40:05.467232+00:00", "trade", 15.92, 289.0]
["2026-09-14T13:40:05.467236+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:40:05.467265+00:00", "trade", 15.92, 10.0]
["2026-09-14T13:40:05.467316+00:00", "trade", 15.92, 1.0]
["2026-09-14T13:40:05.467343+00:00", "trade", 15.92, 211.0]
["2026-09-14T13:40:05.467345+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:40:05.467525+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:40:05.467527+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:40:05.467528+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:40:05.467546+00:00", "trade", 15.93, 64.0]
["2026-09-14T13:40:05.467628+00:00", "trade", 15.93, 35.0]
["2026-09-14T13:40:05.467673+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:40:05.467682+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:40:05.467701+00:00", "trade", 15.94, 300.0]
["2026-09-14T13:40:05.467707+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:40:05.467711+00:00", "trade", 15.94, 1.0]
["2026-09-14T13:40:05.467799+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:40:05.467871+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:40:05.468789+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:40:05.471762+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:40:05.471844+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:40:05.473956+00:00", "trade", 15.95, 25.0]
["2026-09-14T13:40:05.473975+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:40:05.474080+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:40:05.474100+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:40:05.474100+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:40:05.474167+00:00", "trade", 15.95, 44.0]
["2026-09-14T13:40:05.474388+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:40:05.474613+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:40:05.474971+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:40:05.475465+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:40:05.507980+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:40:05.567460+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:40:05.594738+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:40:05.607568+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:40:05.608420+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:40:05.608704+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:40:05.608726+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:40:05.608742+00:00", "trade", 15.96, 30.0]
["2026-09-14T13:40:05.608745+00:00", "trade", 15.96, 64.0]
["2026-09-14T13:40:05.608819+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:40:05.608822+00:00", "trade", 15.96, 219.0]
["2026-09-14T13:40:05.608823+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:40:05.608837+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:40:05.608991+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:40:05.608992+00:00", "trade", 15.96, 183.0]
["2026-09-14T13:40:05.609058+00:00", "trade", 15.96, 214.0]
["2026-09-14T13:40:05.609126+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:40:05.609173+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:40:05.613147+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:40:05.613210+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:40:05.659669+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:40:05.749701+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:40:05.752517+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:40:05.812435+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:40:05.890268+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:40:05.890415+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:40:06.131923+00:00", "trade", 15.95, 19.0]
["2026-09-14T13:40:06.261168+00:00", "trade", 15.95, 10.0]
["2026-09-14T13:40:06.655779+00:00", "trade", 15.95, 20.0]
["2026-09-14T13:40:06.792179+00:00", "trade", 15.95, 118.0]
["2026-09-14T13:40:06.795613+00:00", "trade", 15.95, 1.0]
["2026-09-14T13:40:06.900099+00:00", "trade", 15.94, 118.0]
["2026-09-14T13:40:06.900134+00:00", "trade", 15.94, 2182.0]
["2026-09-14T13:40:06.900135+00:00", "trade", 15.94, 200.0]
["2026-09-14T13:40:06.900136+00:00", "trade", 15.93, 18.0]
["2026-09-14T13:40:06.900137+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:40:06.900142+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:40:06.900155+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:40:06.900161+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:40:06.900375+00:00", "trade", 15.94, 1.0]
["2026-09-14T13:40:06.900390+00:00", "trade", 15.94, 1.0]
["2026-09-14T13:40:06.900397+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:40:06.900434+00:00", "trade", 15.94, 198.0]
["2026-09-14T13:40:06.900440+00:00", "trade", 15.93, 1.0]
["2026-09-14T13:40:06.900565+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:40:06.900638+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:40:06.900676+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:40:06.900733+00:00", "trade", 15.94, 150.0]
["2026-09-14T13:40:06.900835+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:40:06.900854+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:40:08.247885+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:40:08.248315+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:40:08.255579+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:40:08.259132+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:40:08.259161+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:40:08.259172+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:40:08.259211+00:00", "trade", 15.91, 1.0]
["2026-09-14T13:40:08.259254+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:40:08.259506+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:40:08.259558+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:40:08.267261+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:40:08.276632+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:40:08.281798+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:40:08.282057+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:40:08.292889+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:40:08.524101+00:00", "trade", 15.92, 1096.0]
["2026-09-14T13:40:08.571626+00:00", "trade", 15.92, 200.0]
["2026-09-14T13:40:08.825808+00:00", "trade", 15.9095, 7.0]
["2026-09-14T13:40:08.846781+00:00", "trade", 15.9095, 1.0]
["2026-09-14T13:40:09.314457+00:00", "trade", 15.89, 5.0]
["2026-09-14T13:40:09.447935+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:40:09.448553+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:40:09.448890+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:40:09.462203+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:40:09.469928+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:40:09.497422+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:40:09.510012+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:40:09.993001+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:40:09.993015+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:40:09.995311+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:40:10.000149+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:40:10.019418+00:00", "trade", 15.925, 1000.0]
["2026-09-14T13:40:10.022727+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:40:10.025328+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:40:10.028212+00:00", "trade", 15.9413, 200.0]
["2026-09-14T13:40:10.061324+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:40:10.061467+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:40:10.061635+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:40:10.061693+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:40:10.093689+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:40:10.093993+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:40:10.094364+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:40:10.094800+00:00", "quote", 15.9, 15.95]
["2026-09-14T13:40:10.508051+00:00", "trade", 15.925, 50.0]
["2026-09-14T13:40:10.580513+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:40:10.624531+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:40:10.624638+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:40:11.048425+00:00", "trade", 15.94, 142.0]
["2026-09-14T13:40:11.261601+00:00", "trade", 15.92, 1.0]
["2026-09-14T13:40:11.769294+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:40:11.873093+00:00", "trade", 15.94, 73.0]
["2026-09-14T13:40:11.873093+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:40:11.873114+00:00", "trade", 15.94, 27.0]
["2026-09-14T13:40:11.873116+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:40:11.873121+00:00", "quote", 15.89, 15.95]
["2026-09-14T13:40:11.873128+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:40:11.873136+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:40:11.873143+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:40:11.873189+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:40:11.873484+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:40:11.875632+00:00", "quote", 15.92, 15.98]
["2026-09-14T13:40:11.875936+00:00", "quote", 15.92, 15.98]
["2026-09-14T13:40:11.876199+00:00", "quote", 15.92, 15.98]
["2026-09-14T13:40:11.878424+00:00", "quote", 15.92, 15.98]
["2026-09-14T13:40:11.879108+00:00", "quote", 15.92, 15.98]
["2026-09-14T13:40:11.879323+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:40:11.879374+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:40:11.911996+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:40:11.912064+00:00", "quote", 15.92, 15.98]
["2026-09-14T13:40:11.912072+00:00", "quote", 15.92, 15.98]
["2026-09-14T13:40:11.912121+00:00", "quote", 15.92, 15.98]
["2026-09-14T13:40:11.912479+00:00", "quote", 15.92, 15.98]
["2026-09-14T13:40:11.912648+00:00", "quote", 15.92, 15.98]
["2026-09-14T13:40:11.913123+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:40:11.913455+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:40:11.944562+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:40:11.944609+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:40:11.944691+00:00", "quote", 15.92, 15.98]
["2026-09-14T13:40:11.944762+00:00", "quote", 15.92, 15.98]
["2026-09-14T13:40:11.944868+00:00", "quote", 15.92, 15.98]
["2026-09-14T13:40:11.945226+00:00", "quote", 15.92, 15.98]
["2026-09-14T13:40:12.675506+00:00", "trade", 15.97, 1.0]
["2026-09-14T13:40:12.675528+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:40:12.675558+00:00", "trade", 15.97, 29.0]
["2026-09-14T13:40:12.675583+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:40:12.676902+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:40:12.681153+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:40:12.689592+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:40:12.697542+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:40:12.697548+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:40:12.697553+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:40:12.697557+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:40:12.697841+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:40:12.698136+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:40:12.708212+00:00", "trade", 15.98, 4.0]
["2026-09-14T13:40:12.728298+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:40:12.728394+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:40:12.729236+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:40:12.729607+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:40:12.729897+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:40:12.731611+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:40:12.763266+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:40:12.763347+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:40:13.447596+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:40:13.447626+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:40:13.447644+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:40:13.447678+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:40:13.447785+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:40:13.447786+00:00", "trade", 16.0, 800.0]
["2026-09-14T13:40:13.447787+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:40:13.447789+00:00", "trade", 16.0, 171.0]
["2026-09-14T13:40:13.447793+00:00", "trade", 16.0, 10.0]
["2026-09-14T13:40:13.447793+00:00", "trade", 16.0, 20.0]
["2026-09-14T13:40:13.447796+00:00", "trade", 16.0, 49.0]
["2026-09-14T13:40:13.447810+00:00", "trade", 16.0, 51.0]
["2026-09-14T13:40:13.447811+00:00", "trade", 16.0, 10.0]
["2026-09-14T13:40:13.447853+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:40:13.447859+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:40:13.448058+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:40:13.448087+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:40:13.448092+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:40:13.448094+00:00", "trade", 16.0, 1.0]
["2026-09-14T13:40:13.448202+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:40:13.448263+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:40:13.448270+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:40:13.448354+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:40:13.448354+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:40:13.448418+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:40:13.448595+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:40:13.448614+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:40:13.448675+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:40:13.448691+00:00", "trade", 16.01, 20.0]
["2026-09-14T13:40:13.448691+00:00", "trade", 16.01, 150.0]
["2026-09-14T13:40:13.448788+00:00", "trade", 16.0, 55.0]
["2026-09-14T13:40:13.449891+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:40:13.449934+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:40:13.450168+00:00", "trade", 16.0, 8000.0]
["2026-09-14T13:40:13.450476+00:00", "trade", 15.98, 25.0]
["2026-09-14T13:40:13.464847+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:40:13.468123+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:40:13.468138+00:00", "trade", 16.02, 1.0]
["2026-09-14T13:40:13.473680+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:40:13.488619+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:40:13.488997+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:40:13.547337+00:00", "trade", 16.025, 1000.0]
["2026-09-14T13:40:13.648531+00:00", "trade", 16.025, 5.0]
["2026-09-14T13:40:13.783527+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:40:13.827583+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:40:13.827976+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:40:13.828093+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:40:13.828813+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:40:13.828830+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:40:14.020975+00:00", "trade", 16.0, 200.0]
["2026-09-14T13:40:14.021633+00:00", "trade", 16.02, 200.0]
["2026-09-14T13:40:15.300447+00:00", "trade", 16.03, 25.0]
["2026-09-14T13:40:15.300499+00:00", "trade", 16.03, 25.0]
["2026-09-14T13:40:15.300533+00:00", "trade", 16.03, 25.0]
["2026-09-14T13:40:15.300617+00:00", "trade", 16.03, 25.0]
["2026-09-14T13:40:15.300703+00:00", "trade", 16.03, 25.0]
["2026-09-14T13:40:15.308951+00:00", "trade", 16.03, 25.0]
["2026-09-14T13:40:15.319384+00:00", "trade", 16.03, 25.0]
["2026-09-14T13:40:15.337970+00:00", "trade", 16.03, 25.0]
["2026-09-14T13:40:15.350963+00:00", "trade", 16.03, 25.0]
["2026-09-14T13:40:15.388690+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:40:16.676087+00:00", "trade", 16.02, 5.0]
["2026-09-14T13:40:16.936191+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:40:17.553217+00:00", "trade", 16.0349, 623.0]
["2026-09-14T13:40:17.560060+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:40:17.560113+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:40:17.754538+00:00", "trade", 16.02, 10.0]
["2026-09-14T13:40:18.341233+00:00", "trade", 16.01, 88.0]
["2026-09-14T13:40:18.767027+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:40:18.831718+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:40:18.833862+00:00", "trade", 16.0161, 7.0]
["2026-09-14T13:40:21.807602+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:40:21.810275+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:40:21.810275+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:40:21.810298+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:40:21.810302+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:40:21.810327+00:00", "trade", 16.03, 200.0]
["2026-09-14T13:40:21.810327+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:21.810333+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:21.810380+00:00", "trade", 16.04, 200.0]
["2026-09-14T13:40:21.810381+00:00", "trade", 16.04, 1.0]
["2026-09-14T13:40:21.810580+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:21.810588+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:40:21.810603+00:00", "trade", 16.03, 20.0]
["2026-09-14T13:40:21.810606+00:00", "trade", 16.03, 53.0]
["2026-09-14T13:40:21.810606+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:21.810655+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:21.810669+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:21.810680+00:00", "trade", 16.04, 10.0]
["2026-09-14T13:40:21.810682+00:00", "trade", 16.04, 401.0]
["2026-09-14T13:40:21.810682+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:40:21.810683+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:21.810818+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:21.810820+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:40:21.810822+00:00", "trade", 16.03, 62.0]
["2026-09-14T13:40:21.810884+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:40:21.810895+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:40:21.810896+00:00", "trade", 16.04, 6.0]
["2026-09-14T13:40:21.810899+00:00", "trade", 16.04, 200.0]
["2026-09-14T13:40:21.810903+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:40:21.810916+00:00", "trade", 16.03, 39.0]
["2026-09-14T13:40:21.810918+00:00", "trade", 16.03, 66.0]
["2026-09-14T13:40:21.810929+00:00", "trade", 16.03, 46.0]
["2026-09-14T13:40:21.810931+00:00", "trade", 16.03, 10.0]
["2026-09-14T13:40:21.810932+00:00", "trade", 16.03, 70.0]
["2026-09-14T13:40:21.810933+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:40:21.810939+00:00", "trade", 16.04, 6.0]
["2026-09-14T13:40:21.810951+00:00", "trade", 16.03, 84.0]
["2026-09-14T13:40:21.810951+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:40:21.810970+00:00", "trade", 16.04, 1.0]
["2026-09-14T13:40:21.810971+00:00", "trade", 16.04, 105.0]
["2026-09-14T13:40:21.810986+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:40:21.810998+00:00", "quote", 16.04, 16.04]
["2026-09-14T13:40:21.811246+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:40:21.811247+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:40:21.811525+00:00", "trade", 16.04, 99.0]
["2026-09-14T13:40:21.811547+00:00", "trade", 16.04, 1.0]
["2026-09-14T13:40:21.811616+00:00", "trade", 16.04, 99.0]
["2026-09-14T13:40:21.812227+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:40:21.817426+00:00", "trade", 16.04, 70.0]
["2026-09-14T13:40:21.821120+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:40:21.821149+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:21.821217+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:21.821304+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:21.821367+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:21.821579+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:21.826653+00:00", "trade", 16.04, 5.0]
["2026-09-14T13:40:21.833737+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:22.310639+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:22.847429+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:22.933920+00:00", "trade", 16.03, 10.0]
["2026-09-14T13:40:22.997079+00:00", "trade", 16.0393, 2200.0]
["2026-09-14T13:40:23.211121+00:00", "trade", 16.0379, 500.0]
["2026-09-14T13:40:23.248001+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:40:23.248002+00:00", "trade", 16.04, 59.0]
["2026-09-14T13:40:23.248003+00:00", "trade", 16.04, 47.0]
["2026-09-14T13:40:23.248029+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:40:23.248036+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:40:23.248042+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:40:23.248090+00:00", "trade", 16.04, 39.0]
["2026-09-14T13:40:23.248091+00:00", "trade", 16.04, 61.0]
["2026-09-14T13:40:23.248091+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:40:23.248168+00:00", "trade", 16.04, 5.0]
["2026-09-14T13:40:23.248170+00:00", "trade", 16.04, 10.0]
["2026-09-14T13:40:23.248170+00:00", "trade", 16.04, 46.0]
["2026-09-14T13:40:23.248542+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:40:23.248578+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:40:23.248701+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:40:23.248840+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:40:23.248897+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:40:23.577105+00:00", "trade", 16.0499, 1.0]
["2026-09-14T13:40:23.577150+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:40:23.925437+00:00", "trade", 16.04, 5.0]
["2026-09-14T13:40:23.925486+00:00", "trade", 16.05, 204.0]
["2026-09-14T13:40:23.925486+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:40:23.925511+00:00", "trade", 16.05, 311.0]
["2026-09-14T13:40:23.925511+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:40:23.925910+00:00", "trade", 16.05, 105.0]
["2026-09-14T13:40:23.925910+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:40:23.925931+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:23.925938+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:23.925945+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:23.926446+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:23.926489+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:23.926545+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:23.926756+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:23.926829+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:23.959338+00:00", "trade", 16.05, 1.0]
["2026-09-14T13:40:23.959712+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:23.959797+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:23.960766+00:00", "trade", 16.07, 3.0]
["2026-09-14T13:40:23.961404+00:00", "trade", 16.06, 25.0]
["2026-09-14T13:40:24.042981+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:24.043044+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:24.043719+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:24.170815+00:00", "trade", 16.07, 53.0]
["2026-09-14T13:40:24.354551+00:00", "trade", 16.06, 1000.0]
["2026-09-14T13:40:24.480583+00:00", "trade", 16.06, 1.0]
["2026-09-14T13:40:24.492714+00:00", "trade", 16.04, 1000.0]
["2026-09-14T13:40:24.524685+00:00", "trade", 16.06, 300.0]
["2026-09-14T13:40:24.881079+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:24.881083+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:24.954888+00:00", "trade", 16.06, 450.0]
["2026-09-14T13:40:24.955475+00:00", "trade", 16.07, 15.0]
["2026-09-14T13:40:24.955482+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:24.955854+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:40:24.960476+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:40:24.960490+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:40:24.960506+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:24.960513+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:24.960545+00:00", "trade", 16.08, 300.0]
["2026-09-14T13:40:24.960545+00:00", "trade", 16.08, 1.0]
["2026-09-14T13:40:24.960553+00:00", "trade", 16.08, 1.0]
["2026-09-14T13:40:24.960582+00:00", "trade", 16.07, 45.0]
["2026-09-14T13:40:24.960594+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:40:24.960928+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:24.960931+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:24.960964+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:24.961289+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:24.961292+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:24.962061+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:24.970959+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:24.971466+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:25.121410+00:00", "trade", 16.08, 500.0]
["2026-09-14T13:40:25.220598+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:25.220936+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:25.386434+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:40:25.391521+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:40:25.400451+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:40:25.400750+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.400962+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.401001+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:40:25.401420+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.401539+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.401569+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:40:25.401624+00:00", "trade", 16.09, 4.0]
["2026-09-14T13:40:25.401625+00:00", "trade", 16.09, 445.0]
["2026-09-14T13:40:25.401627+00:00", "trade", 16.09, 300.0]
["2026-09-14T13:40:25.401652+00:00", "trade", 16.09, 90.0]
["2026-09-14T13:40:25.401652+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:40:25.401674+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:40:25.401690+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:40:25.401926+00:00", "trade", 16.09, 160.0]
["2026-09-14T13:40:25.401998+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:40:25.402232+00:00", "trade", 16.085, 130.0]
["2026-09-14T13:40:25.402235+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.402257+00:00", "trade", 16.09, 170.0]
["2026-09-14T13:40:25.402270+00:00", "trade", 16.09, 300.0]
["2026-09-14T13:40:25.402488+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.402488+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.402489+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.402524+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.402596+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.402612+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.402728+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.402811+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.403053+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.403126+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.405179+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:40:25.410234+00:00", "trade", 16.08, 2100.0]
["2026-09-14T13:40:25.410807+00:00", "trade", 16.088, 500.0]
["2026-09-14T13:40:25.414413+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:40:25.414414+00:00", "trade", 16.09, 48.0]
["2026-09-14T13:40:25.414434+00:00", "trade", 16.09, 52.0]
["2026-09-14T13:40:25.414434+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:40:25.414452+00:00", "trade", 16.09, 2.0]
["2026-09-14T13:40:25.414454+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:40:25.414472+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:40:25.414624+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:40:25.414771+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.414998+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.415105+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:40:25.415308+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:40:25.415376+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.415503+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:40:25.415517+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:40:25.415559+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.415589+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.415720+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:40:25.415809+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.415812+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.415819+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.415880+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:40:25.416939+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.416988+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.416996+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.417332+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.417339+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.417343+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:40:25.417360+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.417404+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.417631+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.417639+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.420350+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.420359+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.420362+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.420363+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.420585+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.420620+00:00", "trade", 16.09, 10.0]
["2026-09-14T13:40:25.420634+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.420639+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.420641+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.420646+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.420647+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.420736+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.420981+00:00", "trade", 16.09, 90.0]
["2026-09-14T13:40:25.420990+00:00", "trade", 16.08, 25.0]
["2026-09-14T13:40:25.421008+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.421041+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:25.421047+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.421060+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:40:25.884382+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:40:26.247922+00:00", "trade", 16.0696, 3.0]
["2026-09-14T13:40:26.248285+00:00", "trade", 16.0696, 1.0]
["2026-09-14T13:40:26.297926+00:00", "trade", 16.08, 500.0]
["2026-09-14T13:40:27.476569+00:00", "trade", 16.08, 200.0]
["2026-09-14T13:40:27.547008+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:27.547060+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:27.547329+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:27.553054+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:27.598892+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:27.598901+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:27.655230+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:28.177470+00:00", "trade", 16.08, 2000.0]
["2026-09-14T13:40:28.181550+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:28.278532+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:28.437005+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:28.636682+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:40:29.212044+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:29.212280+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:29.212384+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:40:29.212387+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:40:29.212402+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:40:29.212452+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:40:29.212901+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:40:29.213059+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:40:29.213383+00:00", "trade", 16.075, 2.0]
["2026-09-14T13:40:29.213387+00:00", "trade", 16.07, 48.0]
["2026-09-14T13:40:29.216338+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:40:29.216395+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:40:29.216451+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:40:29.247527+00:00", "trade", 16.075, 50.0]
["2026-09-14T13:40:29.257951+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:29.415344+00:00", "trade", 16.08, 1.0]
["2026-09-14T13:40:29.439433+00:00", "trade", 16.075, 200.0]
["2026-09-14T13:40:29.887042+00:00", "trade", 16.09, 61.0]
["2026-09-14T13:40:29.887369+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:29.887464+00:00", "trade", 16.09, 39.0]
["2026-09-14T13:40:29.887477+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:40:29.887589+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:40:29.887640+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:40:29.887915+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:40:29.891852+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:40:29.920099+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:40:29.920146+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:40:29.920218+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:29.920327+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:29.989426+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:30.177615+00:00", "trade", 16.0995, 10.0]
["2026-09-14T13:40:30.428422+00:00", "trade", 16.1, 150.0]
["2026-09-14T13:40:31.528315+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:40:31.536951+00:00", "trade", 16.08, 3.0]
["2026-09-14T13:40:31.553229+00:00", "trade", 16.086, 618.0]
["2026-09-14T13:40:31.770958+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:31.772910+00:00", "trade", 16.09, 62.0]
["2026-09-14T13:40:31.773274+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:40:31.786589+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:32.354326+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:32.469738+00:00", "trade", 16.091, 1864.0]
["2026-09-14T13:40:32.480052+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:40:33.307408+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:33.453442+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:33.495700+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:33.499771+00:00", "trade", 16.09, 10.0]
["2026-09-14T13:40:34.368579+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:40:34.369165+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:34.497936+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:34.498291+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:34.528754+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:35.508254+00:00", "trade", 16.08, 25.0]
["2026-09-14T13:40:35.508408+00:00", "trade", 16.08, 25.0]
["2026-09-14T13:40:35.508485+00:00", "trade", 16.08, 25.0]
["2026-09-14T13:40:35.508571+00:00", "trade", 16.08, 25.0]
["2026-09-14T13:40:35.508652+00:00", "trade", 16.08, 25.0]
["2026-09-14T13:40:35.508740+00:00", "trade", 16.08, 25.0]
["2026-09-14T13:40:35.508821+00:00", "trade", 16.08, 25.0]
["2026-09-14T13:40:35.508896+00:00", "trade", 16.08, 25.0]
["2026-09-14T13:40:35.508968+00:00", "trade", 16.08, 25.0]
["2026-09-14T13:40:35.509056+00:00", "trade", 16.08, 25.0]
["2026-09-14T13:40:35.509137+00:00", "trade", 16.08, 25.0]
["2026-09-14T13:40:35.509217+00:00", "trade", 16.08, 25.0]
["2026-09-14T13:40:35.580429+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:40:36.112176+00:00", "trade", 16.0601, 1.0]
["2026-09-14T13:40:36.609495+00:00", "trade", 16.08, 300.0]
["2026-09-14T13:40:36.609496+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:36.609498+00:00", "trade", 16.07, 450.0]
["2026-09-14T13:40:36.609499+00:00", "trade", 16.06, 50.0]
["2026-09-14T13:40:36.609517+00:00", "trade", 16.06, 150.0]
["2026-09-14T13:40:36.609518+00:00", "trade", 16.06, 300.0]
["2026-09-14T13:40:36.609530+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:40:36.609537+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:40:36.609543+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:36.609544+00:00", "trade", 16.08, 300.0]
["2026-09-14T13:40:36.609544+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:36.609549+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:36.609551+00:00", "trade", 16.07, 450.0]
["2026-09-14T13:40:36.609559+00:00", "trade", 16.06, 50.0]
["2026-09-14T13:40:36.609561+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:36.609574+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:40:36.609617+00:00", "trade", 16.06, 450.0]
["2026-09-14T13:40:36.609617+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:36.609630+00:00", "trade", 16.08, 1.0]
["2026-09-14T13:40:36.609649+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:40:36.609681+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:40:36.609683+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:40:36.609713+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:40:36.609728+00:00", "trade", 16.08, 220.0]
["2026-09-14T13:40:36.609742+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:40:36.609769+00:00", "trade", 16.06, 50.0]
["2026-09-14T13:40:36.609772+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:36.609791+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:36.609845+00:00", "trade", 16.08, 300.0]
["2026-09-14T13:40:36.609864+00:00", "trade", 16.08, 200.0]
["2026-09-14T13:40:36.609878+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:36.609903+00:00", "trade", 16.08, 300.0]
["2026-09-14T13:40:36.609907+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:40:36.609916+00:00", "trade", 16.08, 300.0]
["2026-09-14T13:40:36.609927+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:36.609931+00:00", "trade", 16.08, 12.0]
["2026-09-14T13:40:36.609937+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:40:36.609941+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:40:36.609954+00:00", "trade", 16.07, 1.0]
["2026-09-14T13:40:36.609965+00:00", "trade", 16.08, 300.0]
["2026-09-14T13:40:36.609968+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:40:36.609970+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:40:36.609984+00:00", "trade", 16.065, 200.0]
["2026-09-14T13:40:36.609990+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:40:36.609993+00:00", "trade", 16.08, 238.0]
["2026-09-14T13:40:36.610009+00:00", "trade", 16.08, 150.0]
["2026-09-14T13:40:36.610037+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:40:36.610043+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:40:36.610047+00:00", "trade", 16.065, 100.0]
["2026-09-14T13:40:36.610065+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:36.610069+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:36.610074+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:40:36.610080+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:36.610081+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:36.610102+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:36.610106+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:40:36.610114+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:36.610114+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:40:36.610115+00:00", "trade", 16.06, 13.0]
["2026-09-14T13:40:36.610119+00:00", "trade", 16.07, 49.0]
["2026-09-14T13:40:36.610124+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:40:36.610131+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:36.610151+00:00", "trade", 16.06, 50.0]
["2026-09-14T13:40:36.610155+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:40:36.610176+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:40:36.610221+00:00", "trade", 16.07, 12.0]
["2026-09-14T13:40:36.610309+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:40:36.610332+00:00", "trade", 16.06, 1600.0]
["2026-09-14T13:40:36.610349+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:36.610411+00:00", "trade", 16.065, 1.0]
["2026-09-14T13:40:36.610422+00:00", "trade", 16.06, 99.0]
["2026-09-14T13:40:36.610537+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:40:36.610573+00:00", "trade", 16.075, 50.0]
["2026-09-14T13:40:36.610659+00:00", "trade", 16.075, 50.0]
["2026-09-14T13:40:36.610667+00:00", "trade", 16.075, 30.0]
["2026-09-14T13:40:36.610687+00:00", "trade", 16.07, 38.0]
["2026-09-14T13:40:36.610688+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:40:36.610757+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:40:36.610927+00:00", "trade", 16.075, 50.0]
["2026-09-14T13:40:36.611008+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:36.611027+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:40:36.611039+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:40:36.611064+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:40:36.611245+00:00", "trade", 16.07, 25.0]
["2026-09-14T13:40:36.614142+00:00", "trade", 16.08, 300.0]
["2026-09-14T13:40:36.614157+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:40:36.616912+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:36.662003+00:00", "trade", 16.07, 70.0]
["2026-09-14T13:40:36.702074+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:36.702309+00:00", "trade", 16.07, 900.0]
["2026-09-14T13:40:36.702491+00:00", "trade", 16.07, 98.0]
["2026-09-14T13:40:36.703381+00:00", "trade", 16.07, 30.0]
["2026-09-14T13:40:36.703616+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:40:36.703684+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:36.703685+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:40:36.703689+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:36.703691+00:00", "trade", 16.07, 600.0]
["2026-09-14T13:40:36.703692+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:40:36.703697+00:00", "trade", 16.07, 900.0]
["2026-09-14T13:40:36.703712+00:00", "trade", 16.07, 20.0]
["2026-09-14T13:40:36.703728+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:36.703747+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:36.703817+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:40:36.703886+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:40:36.744491+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:40:36.744557+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:37.356010+00:00", "trade", 16.06, 1.0]
["2026-09-14T13:40:37.553830+00:00", "trade", 16.07, 153.0]
["2026-09-14T13:40:37.968366+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:37.986619+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:40:38.466764+00:00", "trade", 16.08, 119.0]
["2026-09-14T13:40:38.509065+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:40:38.510150+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:40:38.518359+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:40:38.518387+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:40:38.520023+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:40:38.529715+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:40:38.529781+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:38.529788+00:00", "trade", 16.07, 2.0]
["2026-09-14T13:40:38.529789+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:38.529790+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:40:38.529922+00:00", "trade", 16.07, 87.0]
["2026-09-14T13:40:38.534535+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:40:38.535037+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:40:38.535039+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:40:38.535040+00:00", "trade", 16.08, 7.0]
["2026-09-14T13:40:38.535071+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:40:38.535085+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:40:38.535488+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:40:38.535495+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:40:38.535502+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:40:38.535588+00:00", "trade", 16.08, 600.0]
["2026-09-14T13:40:38.535588+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:40:38.535655+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:40:38.535734+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:40:38.535927+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:38.535950+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:38.536119+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:38.536136+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:38.536208+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:40:38.536302+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:38.536343+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:38.536398+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:38.536407+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:38.542764+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:38.566629+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:40:38.566677+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:40:38.570825+00:00", "trade", 16.08, 76.0]
["2026-09-14T13:40:38.570827+00:00", "trade", 16.06, 16.0]
["2026-09-14T13:40:38.570828+00:00", "trade", 16.06, 50.0]
["2026-09-14T13:40:38.610797+00:00", "trade", 16.0747, 6300.0]
["2026-09-14T13:40:38.734989+00:00", "quote", 16.04, 16.09]
["2026-09-14T13:40:38.735561+00:00", "quote", 16.04, 16.09]
["2026-09-14T13:40:38.735779+00:00", "quote", 16.04, 16.09]
["2026-09-14T13:40:39.324085+00:00", "trade", 16.08, 2000.0]
["2026-09-14T13:40:39.327413+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:40:39.327452+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:40:39.780583+00:00", "trade", 16.0675, 12.0]
["2026-09-14T13:40:39.798667+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:40:39.798721+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:40:39.798757+00:00", "trade", 16.07, 31.0]
["2026-09-14T13:40:40.457178+00:00", "trade", 16.075, 1500.0]
["2026-09-14T13:40:40.609916+00:00", "trade", 16.06, 200.0]
["2026-09-14T13:40:40.612664+00:00", "trade", 16.075, 100.0]
["2026-09-14T13:40:40.915913+00:00", "trade", 16.075, 3.0]
["2026-09-14T13:40:41.219941+00:00", "trade", 16.075, 2.0]
["2026-09-14T13:40:41.719271+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:40:41.720358+00:00", "trade", 16.08, 8.0]
["2026-09-14T13:40:41.720359+00:00", "trade", 16.08, 192.0]
["2026-09-14T13:40:41.720377+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:40:41.724880+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:40:41.724972+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:40:41.732443+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:40:41.735621+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:40:41.738397+00:00", "trade", 16.0858, 100.0]
["2026-09-14T13:40:42.337518+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:40:42.425430+00:00", "trade", 16.075, 1.0]
["2026-09-14T13:40:42.452614+00:00", "trade", 16.07, 6.0]
["2026-09-14T13:40:42.452616+00:00", "trade", 16.07, 24.0]
["2026-09-14T13:40:42.453200+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:40:42.453703+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:40:42.457230+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:40:42.537823+00:00", "trade", 16.07, 1.0]
["2026-09-14T13:40:43.907297+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:40:43.960976+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:40:43.960996+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:40:43.960997+00:00", "trade", 16.07, 200.0]
["2026-09-14T13:40:44.008908+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:40:44.040292+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:40:44.040368+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:40:44.052707+00:00", "trade", 16.0749, 1000.0]
["2026-09-14T13:40:44.237473+00:00", "trade", 16.064, 20.0]
["2026-09-14T13:40:44.512832+00:00", "trade", 16.076, 10.0]
["2026-09-14T13:40:44.783601+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:40:44.979359+00:00", "trade", 16.0635, 100.0]
["2026-09-14T13:40:44.980479+00:00", "trade", 16.06, 200.0]
["2026-09-14T13:40:44.980481+00:00", "trade", 16.06, 20.0]
["2026-09-14T13:40:44.980500+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:44.980508+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:44.980521+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:44.980528+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:44.980837+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:44.980855+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:44.980939+00:00", "trade", 16.06, 50.0]
["2026-09-14T13:40:44.980962+00:00", "trade", 16.06, 50.0]
["2026-09-14T13:40:44.980973+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:44.981045+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:44.981057+00:00", "trade", 16.06, 12.0]
["2026-09-14T13:40:44.981058+00:00", "trade", 16.06, 500.0]
["2026-09-14T13:40:44.981058+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:40:44.981058+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:40:44.981101+00:00", "trade", 16.06, 50.0]
["2026-09-14T13:40:44.981107+00:00", "trade", 16.06, 500.0]
["2026-09-14T13:40:44.981114+00:00", "trade", 16.06, 400.0]
["2026-09-14T13:40:44.981115+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:40:44.981124+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:40:44.981231+00:00", "trade", 16.06, 50.0]
["2026-09-14T13:40:44.981435+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:40:44.981591+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:40:44.982148+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:40:45.001897+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:40:45.001898+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:40:45.001937+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:40:45.001994+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:40:45.001994+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:40:45.002062+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:40:45.002063+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:40:45.002070+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:40:45.002094+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:40:45.002096+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:40:45.002108+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:40:45.002120+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:40:45.005446+00:00", "trade", 16.055, 100.0]
["2026-09-14T13:40:45.005742+00:00", "trade", 16.055, 281.0]
["2026-09-14T13:40:45.005967+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:40:45.039847+00:00", "trade", 16.055, 100.0]
["2026-09-14T13:40:45.039936+00:00", "trade", 16.055, 100.0]
["2026-09-14T13:40:45.051445+00:00", "trade", 16.055, 100.0]
["2026-09-14T13:40:45.086020+00:00", "trade", 16.055, 100.0]
["2026-09-14T13:40:45.866527+00:00", "trade", 16.055, 1500.0]
["2026-09-14T13:40:46.033360+00:00", "trade", 16.055, 50.0]
["2026-09-14T13:40:46.291365+00:00", "trade", 16.055, 100.0]
["2026-09-14T13:40:47.317835+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:40:47.318555+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:40:47.405368+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:40:47.405369+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:40:47.405705+00:00", "trade", 16.05, 1.0]
["2026-09-14T13:40:47.405730+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:40:47.405730+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:40:47.405778+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:40:47.405798+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:40:47.405828+00:00", "trade", 16.04, 50.0]
["2026-09-14T13:40:47.405895+00:00", "trade", 16.04, 50.0]
["2026-09-14T13:40:47.405946+00:00", "trade", 16.04, 50.0]
["2026-09-14T13:40:47.405989+00:00", "trade", 16.04, 50.0]
["2026-09-14T13:40:47.406140+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:40:47.406278+00:00", "trade", 16.04, 1.0]
["2026-09-14T13:40:47.406339+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:40:47.406366+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:40:47.406374+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:40:47.406375+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:40:47.406386+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:40:47.406387+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:40:47.406387+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:40:47.406387+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:40:47.406394+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:40:47.406397+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:40:47.406421+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:40:47.406446+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:40:47.406447+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:40:47.406464+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:40:47.406464+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:40:47.406529+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:40:47.406560+00:00", "trade", 16.03, 200.0]
["2026-09-14T13:40:47.406728+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:40:47.407962+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:40:47.408159+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:40:47.408174+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:40:47.422709+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:40:47.433963+00:00", "trade", 16.025, 100.0]
["2026-09-14T13:40:47.433965+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:40:47.433987+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:40:47.434063+00:00", "trade", 16.01, 1.0]
["2026-09-14T13:40:47.434144+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:40:47.434144+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:40:47.434163+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:47.434170+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:47.434177+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:47.434191+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:47.434318+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:47.434487+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:47.434537+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:47.434724+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:47.434809+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:47.439393+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:47.444127+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:40:47.476909+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:47.476945+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:47.518005+00:00", "trade", 16.01, 20.0]
["2026-09-14T13:40:47.660480+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:47.882360+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:48.072047+00:00", "trade", 16.01, 3.0]
["2026-09-14T13:40:48.891916+00:00", "trade", 16.01, 5.0]
["2026-09-14T13:40:50.030527+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:50.054706+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:50.982786+00:00", "trade", 16.0028, 500.0]
["2026-09-14T13:40:51.253428+00:00", "trade", 16.01, 69.0]
["2026-09-14T13:40:51.324649+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:51.619234+00:00", "trade", 16.01, 10.0]
["2026-09-14T13:40:51.682280+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:51.683382+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:40:51.685913+00:00", "trade", 16.005, 100.0]
["2026-09-14T13:40:51.721591+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:51.754927+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:40:51.756331+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:40:51.756331+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:40:51.756354+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:40:51.756360+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:40:51.756374+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:40:51.756420+00:00", "trade", 16.0, 4.0]
["2026-09-14T13:40:51.756421+00:00", "trade", 16.0, 96.0]
["2026-09-14T13:40:51.756423+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:40:51.756689+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:40:51.756736+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:40:51.756895+00:00", "trade", 16.0, 4.0]
["2026-09-14T13:40:51.756896+00:00", "trade", 16.0, 4.0]
["2026-09-14T13:40:51.756907+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:40:51.757040+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:40:51.757157+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:40:51.758216+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:40:51.761474+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:40:51.774801+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:40:51.806948+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:40:51.842885+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:40:51.846889+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:40:51.846938+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:40:51.846988+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:40:53.602467+00:00", "trade", 16.01, 3.0]
["2026-09-14T13:40:54.820268+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:40:55.267350+00:00", "trade", 16.01, 1000.0]
["2026-09-14T13:40:55.573931+00:00", "trade", 16.0034, 1.0]
["2026-09-14T13:40:55.652562+00:00", "trade", 15.985, 300.0]
["2026-09-14T13:40:55.754540+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:40:55.775035+00:00", "trade", 15.9806, 30.0]
["2026-09-14T13:40:55.834264+00:00", "trade", 15.985, 50.0]
["2026-09-14T13:40:56.071699+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:40:56.071720+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:40:56.071728+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:40:56.072121+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:40:56.072425+00:00", "trade", 15.985, 27.0]
["2026-09-14T13:40:56.078296+00:00", "trade", 15.98, 46.0]
["2026-09-14T13:40:56.434048+00:00", "trade", 15.9901, 25.0]
["2026-09-14T13:40:56.452598+00:00", "trade", 15.98, 5.0]
["2026-09-14T13:40:56.484418+00:00", "trade", 15.98, 600.0]
["2026-09-14T13:40:56.589593+00:00", "trade", 15.98, 46.0]
["2026-09-14T13:40:56.589864+00:00", "trade", 15.98, 27.0]
["2026-09-14T13:40:56.589866+00:00", "trade", 15.98, 27.0]
["2026-09-14T13:40:56.589869+00:00", "trade", 15.98, 27.0]
["2026-09-14T13:40:56.589908+00:00", "trade", 15.98, 27.0]
["2026-09-14T13:40:56.589913+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:40:56.590138+00:00", "trade", 15.98, 52.0]
["2026-09-14T13:40:56.590214+00:00", "trade", 15.98, 52.0]
["2026-09-14T13:40:56.608866+00:00", "trade", 16.0194, 1.0]
["2026-09-14T13:40:57.176336+00:00", "trade", 15.975, 50.0]
["2026-09-14T13:40:57.176382+00:00", "trade", 15.98, 46.0]
["2026-09-14T13:40:57.176698+00:00", "trade", 15.98, 27.0]
["2026-09-14T13:40:57.176699+00:00", "trade", 15.98, 27.0]
["2026-09-14T13:40:57.176700+00:00", "trade", 15.98, 27.0]
["2026-09-14T13:40:57.176702+00:00", "trade", 15.98, 27.0]
["2026-09-14T13:40:57.176950+00:00", "trade", 15.98, 52.0]
["2026-09-14T13:40:57.705811+00:00", "trade", 15.975, 20.0]
["2026-09-14T13:40:57.734159+00:00", "trade", 15.974, 36.0]
["2026-09-14T13:40:58.099294+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:40:58.446761+00:00", "trade", 15.99, 6.0]
["2026-09-14T13:40:58.446763+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:40:58.446764+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:40:58.446768+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:40:58.446775+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:40:58.446787+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:40:58.446789+00:00", "trade", 15.99, 312.0]
["2026-09-14T13:40:58.446798+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:40:58.446805+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:40:58.446828+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:40:58.447043+00:00", "trade", 15.99, 1.0]
["2026-09-14T13:40:58.447174+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:40:58.447295+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:40:58.447315+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:40:58.447317+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:40:58.447323+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:40:58.447343+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:40:58.448279+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:40:58.448449+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:40:58.448963+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:40:58.450919+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:40:58.457584+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:40:58.482807+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:40:58.483102+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:40:58.483196+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:40:58.483378+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:40:58.531555+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:40:58.753313+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:40:58.753882+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:40:58.845626+00:00", "trade", 16.01, 1.0]
["2026-09-14T13:40:58.966320+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:40:59.713365+00:00", "trade", 15.98, 273.0]
["2026-09-14T13:40:59.713480+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:40:59.798431+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:40:59.809542+00:00", "trade", 15.97, 27.0]
["2026-09-14T13:40:59.814615+00:00", "trade", 15.98, 1.0]
["2026-09-14T13:41:00.693929+00:00", "trade", 16.0907, 500.0]
["2026-09-14T13:41:00.724931+00:00", "trade", 15.98, 1.0]
["2026-09-14T13:41:01.077258+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:41:01.562966+00:00", "trade", 15.968, 1.0]
["2026-09-14T13:41:01.641989+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:41:01.642053+00:00", "trade", 15.96, 200.0]
["2026-09-14T13:41:01.642053+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:41:01.642053+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:41:01.642063+00:00", "trade", 15.96, 4.0]
["2026-09-14T13:41:01.642121+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:41:01.642467+00:00", "trade", 15.95, 1.0]
["2026-09-14T13:41:01.646167+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:41:01.647473+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:41:01.649612+00:00", "trade", 15.955, 200.0]
["2026-09-14T13:41:01.651272+00:00", "trade", 15.955, 25.0]
["2026-09-14T13:41:01.651527+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:41:01.651552+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:41:01.651553+00:00", "trade", 15.95, 400.0]
["2026-09-14T13:41:01.651837+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:41:01.652116+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:41:01.652674+00:00", "trade", 15.955, 25.0]
["2026-09-14T13:41:01.654624+00:00", "trade", 15.955, 25.0]
["2026-09-14T13:41:01.655081+00:00", "trade", 15.955, 25.0]
["2026-09-14T13:41:01.655691+00:00", "trade", 15.955, 25.0]
["2026-09-14T13:41:01.656102+00:00", "trade", 15.955, 25.0]
["2026-09-14T13:41:01.656169+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:41:01.659437+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:41:01.674503+00:00", "trade", 15.955, 25.0]
["2026-09-14T13:41:01.695753+00:00", "trade", 15.955, 25.0]
["2026-09-14T13:41:03.293326+00:00", "trade", 16.0994, 4000.0]
["2026-09-14T13:41:03.513970+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:41:03.702837+00:00", "trade", 15.955, 100.0]
["2026-09-14T13:41:03.778974+00:00", "trade", 15.955, 100.0]
["2026-09-14T13:41:04.545767+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:41:04.545785+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:41:04.545786+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:41:04.545807+00:00", "trade", 15.94, 96.0]
["2026-09-14T13:41:04.545960+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:41:04.545983+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:41:04.546063+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:41:04.546070+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:41:04.546071+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:41:04.546084+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:41:04.546214+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:41:04.546217+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:41:04.546628+00:00", "trade", 15.92, 25.0]
["2026-09-14T13:41:04.546968+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:41:04.547157+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:41:04.547218+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:41:04.547330+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:41:04.547331+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:41:04.547332+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:41:04.547334+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:41:04.547349+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:41:04.547349+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:41:04.547379+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:41:04.547726+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:41:04.547744+00:00", "trade", 15.91, 4.0]
["2026-09-14T13:41:04.547796+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:41:04.547825+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:41:04.547871+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:41:04.547882+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:41:04.547883+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:41:04.547932+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:41:04.547932+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:41:04.548008+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:41:04.548171+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:41:04.548446+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:41:04.549227+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:41:04.549256+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:41:04.549276+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:41:04.549277+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:41:04.549354+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:41:04.549451+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:41:04.550487+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:41:04.550791+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:41:04.564156+00:00", "trade", 15.928, 1.0]
["2026-09-14T13:41:04.586002+00:00", "trade", 15.895, 400.0]
["2026-09-14T13:41:04.586121+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:41:04.597643+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:41:04.643565+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:41:04.646443+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:41:04.661385+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:41:04.797444+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:41:04.902053+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:41:04.902489+00:00", "quote", 15.87, 15.92]
["2026-09-14T13:41:04.904281+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:41:04.904377+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:41:05.427617+00:00", "trade", 15.895, 1.0]
["2026-09-14T13:41:05.531354+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:41:05.602356+00:00", "trade", 15.9008, 300.0]
["2026-09-14T13:41:05.892432+00:00", "trade", 15.89, 31.0]
["2026-09-14T13:41:05.997855+00:00", "trade", 15.9, 10.0]
["2026-09-14T13:41:06.147438+00:00", "trade", 15.89, 14.0]
["2026-09-14T13:41:06.529242+00:00", "trade", 15.91, 80.0]
["2026-09-14T13:41:06.798853+00:00", "trade", 15.89, 1000.0]
["2026-09-14T13:41:07.294713+00:00", "trade", 15.9027, 100.0]
["2026-09-14T13:41:07.315352+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:41:07.315525+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:41:07.315557+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:41:07.315607+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:41:07.315668+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:41:07.315730+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:41:07.315747+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:41:07.315800+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:41:07.315988+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:41:07.324502+00:00", "trade", 15.9099, 8.0]
["2026-09-14T13:41:07.352973+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:41:07.966479+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:41:07.966535+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:41:07.966587+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:41:07.967190+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:41:08.963030+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:41:08.963066+00:00", "trade", 15.87, 300.0]
["2026-09-14T13:41:08.963070+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:41:08.963113+00:00", "trade", 15.87, 46.0]
["2026-09-14T13:41:08.963133+00:00", "trade", 15.87, 110.0]
["2026-09-14T13:41:08.963134+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:41:08.963193+00:00", "trade", 15.87, 1.0]
["2026-09-14T13:41:08.963202+00:00", "trade", 15.87, 90.0]
["2026-09-14T13:41:08.963225+00:00", "trade", 15.87, 10.0]
["2026-09-14T13:41:08.963358+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:41:08.963442+00:00", "trade", 15.87, 18.0]
["2026-09-14T13:41:08.963585+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:41:08.963669+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:41:08.963850+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:41:08.963879+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:41:08.964399+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:41:08.964592+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:41:08.965371+00:00", "trade", 15.87, 90.0]
["2026-09-14T13:41:08.968535+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:41:08.978923+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:41:08.978942+00:00", "trade", 15.875, 46.0]
["2026-09-14T13:41:08.979019+00:00", "trade", 15.875, 100.0]
["2026-09-14T13:41:08.979020+00:00", "trade", 15.86, 18.0]
["2026-09-14T13:41:08.979106+00:00", "trade", 15.87, 46.0]
["2026-09-14T13:41:08.979135+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:41:08.979136+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:41:08.979174+00:00", "trade", 15.87, 43.0]
["2026-09-14T13:41:08.979184+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:41:08.979202+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:41:08.979202+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:41:08.979209+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:41:08.979215+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:41:08.979269+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:41:08.979582+00:00", "trade", 15.86, 7.0]
["2026-09-14T13:41:08.979622+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:41:08.979741+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:41:08.980297+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:41:08.980435+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:41:08.980435+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:41:08.980469+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:41:08.980997+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:41:08.981894+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:41:08.985044+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:41:08.985102+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:41:08.985503+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:41:08.987517+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:41:08.987896+00:00", "quote", 15.84, 15.89]
["2026-09-14T13:41:08.988373+00:00", "quote", 15.84, 15.89]
["2026-09-14T13:41:08.998753+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:41:08.999497+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:41:08.999572+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:41:08.999638+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:41:09.453214+00:00", "trade", 15.8616, 220.0]
["2026-09-14T13:41:09.469438+00:00", "trade", 15.86, 430.0]
["2026-09-14T13:41:09.768701+00:00", "trade", 15.85, 5.0]
["2026-09-14T13:41:10.639431+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:41:10.656590+00:00", "trade", 15.86, 43.0]
["2026-09-14T13:41:10.656597+00:00", "trade", 15.86, 7.0]
["2026-09-14T13:41:10.656769+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:41:10.860536+00:00", "trade", 15.84, 200.0]
["2026-09-14T13:41:10.875100+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:41:10.878773+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:41:11.744611+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:41:11.947334+00:00", "trade", 15.85, 190.0]
["2026-09-14T13:41:11.948036+00:00", "trade", 15.85, 367.0]
["2026-09-14T13:41:13.248849+00:00", "trade", 16.0376, 3.0]
["2026-09-14T13:41:13.473504+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:41:13.682802+00:00", "trade", 15.8643, 1.0]
["2026-09-14T13:41:14.320153+00:00", "trade", 15.85, 63.0]
["2026-09-14T13:41:14.322056+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:41:14.575861+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:41:14.577766+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:41:14.577767+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:41:14.577769+00:00", "trade", 15.84, 90.0]
["2026-09-14T13:41:14.577770+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:41:14.578355+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:41:14.578406+00:00", "trade", 15.84, 200.0]
["2026-09-14T13:41:14.578406+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:41:14.579822+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:41:14.579869+00:00", "trade", 15.83, 3.0]
["2026-09-14T13:41:14.580098+00:00", "trade", 15.83, 1.0]
["2026-09-14T13:41:14.580317+00:00", "trade", 15.83, 1.0]
["2026-09-14T13:41:14.581209+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:41:14.581210+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:41:14.581213+00:00", "trade", 15.83, 300.0]
["2026-09-14T13:41:14.581216+00:00", "quote", 15.81, 15.86]
["2026-09-14T13:41:14.581237+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:41:14.581568+00:00", "trade", 15.83, 1.0]
["2026-09-14T13:41:14.581921+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:41:14.583302+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:41:14.585784+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:14.585841+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:14.592243+00:00", "trade", 15.81, 1105.0]
["2026-09-14T13:41:14.593855+00:00", "trade", 15.81, 17.0]
["2026-09-14T13:41:14.593913+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:41:14.594248+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:41:14.624555+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:41:14.624692+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:14.624752+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:14.698699+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:14.698925+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:14.970095+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:41:14.970119+00:00", "trade", 15.81, 500.0]
["2026-09-14T13:41:14.970120+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:41:14.970121+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:41:14.970122+00:00", "trade", 15.81, 22.0]
["2026-09-14T13:41:14.970124+00:00", "trade", 15.81, 78.0]
["2026-09-14T13:41:14.970127+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:41:14.970134+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:41:14.970148+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:41:14.970150+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:41:14.970151+00:00", "trade", 15.81, 78.0]
["2026-09-14T13:41:14.970155+00:00", "trade", 15.81, 22.0]
["2026-09-14T13:41:14.970155+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:41:14.970169+00:00", "quote", 15.81, 15.82]
["2026-09-14T13:41:14.970175+00:00", "quote", 15.81, 15.82]
["2026-09-14T13:41:14.970184+00:00", "quote", 15.81, 15.82]
["2026-09-14T13:41:14.970191+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:14.970206+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:14.970214+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:41:14.972565+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:14.973268+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:14.975156+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:14.976523+00:00", "trade", 15.81, 1000.0]
["2026-09-14T13:41:15.070148+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:15.070374+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:41:15.103669+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:41:15.103963+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:41:15.104044+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:41:15.276880+00:00", "trade", 15.8225, 1.0]
["2026-09-14T13:41:15.277523+00:00", "trade", 15.8225, 1.0]
["2026-09-14T13:41:15.385145+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:41:15.393143+00:00", "trade", 15.8008, 2500.0]
["2026-09-14T13:41:15.407364+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:41:15.601096+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:41:15.690242+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:41:15.690243+00:00", "trade", 15.8, 300.0]
["2026-09-14T13:41:15.690244+00:00", "trade", 15.8, 10.0]
["2026-09-14T13:41:15.690263+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:15.690278+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:41:15.690332+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:41:15.690472+00:00", "trade", 15.8, 3.0]
["2026-09-14T13:41:15.690592+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:41:15.690636+00:00", "trade", 15.8, 15.0]
["2026-09-14T13:41:15.690640+00:00", "trade", 15.8, 10.0]
["2026-09-14T13:41:15.690640+00:00", "trade", 15.8, 10.0]
["2026-09-14T13:41:15.690640+00:00", "trade", 15.8, 200.0]
["2026-09-14T13:41:15.691660+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:16.317219+00:00", "trade", 15.78, 1.0]
["2026-09-14T13:41:16.317475+00:00", "trade", 15.78, 6.0]
["2026-09-14T13:41:16.317789+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:16.318142+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:41:16.318200+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:41:16.350139+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:41:16.350191+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:41:16.350278+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:16.350753+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:16.351063+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:16.381973+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:16.382376+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:16.382675+00:00", "quote", 15.76, 15.82]
["2026-09-14T13:41:16.608086+00:00", "quote", 15.76, 15.82]
["2026-09-14T13:41:16.792793+00:00", "trade", 15.7716, 20.0]
["2026-09-14T13:41:17.874567+00:00", "trade", 15.8178, 1000.0]
["2026-09-14T13:41:17.877283+00:00", "quote", 15.76, 15.82]
["2026-09-14T13:41:17.878073+00:00", "quote", 15.76, 15.82]
["2026-09-14T13:41:17.895603+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:41:17.909075+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:41:18.677572+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:19.230437+00:00", "trade", 15.785, 440.0]
["2026-09-14T13:41:19.417400+00:00", "trade", 15.785, 22.0]
["2026-09-14T13:41:19.724094+00:00", "trade", 15.76, 300.0]
["2026-09-14T13:41:19.921241+00:00", "trade", 15.8, 2.0]
["2026-09-14T13:41:19.921264+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:41:19.921976+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:41:19.928293+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:19.928323+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:19.964461+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:19.964558+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:20.013370+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:20.349094+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:20.351403+00:00", "trade", 15.8012, 100.0]
["2026-09-14T13:41:20.362383+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:41:20.365527+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:20.365556+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:20.369766+00:00", "trade", 15.808, 200.0]
["2026-09-14T13:41:20.377395+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:41:20.382301+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:41:20.382674+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:41:20.382813+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:41:20.385341+00:00", "trade", 15.803, 200.0]
["2026-09-14T13:41:20.413825+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:41:20.414172+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:41:21.886776+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:41:21.887201+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:21.889215+00:00", "trade", 15.8013, 100.0]
["2026-09-14T13:41:21.928916+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:21.948692+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:21.948741+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:21.948795+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:21.961369+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:41:21.961370+00:00", "trade", 15.81, 18.0]
["2026-09-14T13:41:21.961388+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:41:21.961395+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:41:21.961398+00:00", "trade", 15.82, 14.0]
["2026-09-14T13:41:21.961420+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:41:21.961649+00:00", "trade", 15.81, 1.0]
["2026-09-14T13:41:21.961925+00:00", "trade", 15.81, 351.0]
["2026-09-14T13:41:21.961925+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:41:21.961954+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:41:21.962914+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:41:21.962914+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:41:21.962915+00:00", "trade", 15.83, 10.0]
["2026-09-14T13:41:21.962933+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:41:21.962941+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:41:21.962943+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:41:21.962997+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:41:21.962998+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:41:21.963480+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:41:21.963481+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:41:21.963572+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:41:21.963645+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:41:21.963910+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:41:21.964272+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:41:21.991700+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:41:21.992149+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:41:21.993241+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:41:21.998770+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:41:22.056724+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:41:22.056754+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:41:22.158623+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:41:22.433127+00:00", "trade", 15.7776, 20.0]
["2026-09-14T13:41:22.464623+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:41:22.465848+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:41:23.319741+00:00", "trade", 15.82, 5.0]
["2026-09-14T13:41:23.547342+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:23.547629+00:00", "trade", 15.85, 225.0]
["2026-09-14T13:41:23.547629+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:23.547651+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:23.547652+00:00", "trade", 15.85, 475.0]
["2026-09-14T13:41:23.547653+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:41:23.547658+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:41:23.547665+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:41:23.547672+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:41:23.547679+00:00", "trade", 15.85, 200.0]
["2026-09-14T13:41:23.547679+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:41:23.547682+00:00", "trade", 15.85, 25.0]
["2026-09-14T13:41:23.547682+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:41:23.547684+00:00", "trade", 15.85, 200.0]
["2026-09-14T13:41:23.547686+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:41:23.547692+00:00", "trade", 15.85, 575.0]
["2026-09-14T13:41:23.547695+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:41:23.547706+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:41:23.547709+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:41:23.547714+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:41:23.547738+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:41:23.547740+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:41:23.547746+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:41:23.547748+00:00", "trade", 15.85, 65.0]
["2026-09-14T13:41:23.547754+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:41:23.547776+00:00", "trade", 15.84, 85.0]
["2026-09-14T13:41:23.547777+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:41:23.547778+00:00", "trade", 15.84, 16.0]
["2026-09-14T13:41:23.547778+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:41:23.547784+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:41:23.547798+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:41:23.547804+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:41:23.547804+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:41:23.547806+00:00", "trade", 15.85, 65.0]
["2026-09-14T13:41:23.547819+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:41:23.547825+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:41:23.547832+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:41:23.547841+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:41:23.547849+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:41:23.548311+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:41:23.548368+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:41:23.548916+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:41:23.548941+00:00", "trade", 15.85, 120.0]
["2026-09-14T13:41:23.548949+00:00", "trade", 15.85, 180.0]
["2026-09-14T13:41:23.550292+00:00", "trade", 15.85, 200.0]
["2026-09-14T13:41:23.550844+00:00", "trade", 15.86, 200.0]
["2026-09-14T13:41:23.552744+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:41:23.554235+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:41:23.687944+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:41:25.056715+00:00", "trade", 15.84, 65.0]
["2026-09-14T13:41:25.056715+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:41:25.056716+00:00", "trade", 15.84, 65.0]
["2026-09-14T13:41:25.056730+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:41:25.056734+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:41:25.056748+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:41:25.056764+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:41:25.056814+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:25.056815+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:41:25.056843+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:25.056864+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:25.057150+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:25.057165+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:25.057441+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:25.062146+00:00", "trade", 15.85, 6.0]
["2026-09-14T13:41:25.062205+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:25.066337+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:25.066820+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:25.085707+00:00", "trade", 15.8101, 2000.0]
["2026-09-14T13:41:25.086920+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:25.372375+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:25.372705+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:41:25.373103+00:00", "quote", 15.81, 15.86]
["2026-09-14T13:41:25.377439+00:00", "quote", 15.81, 15.86]
["2026-09-14T13:41:25.377471+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:41:25.377583+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:41:25.377663+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:41:25.408475+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:41:25.408766+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:41:25.408812+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:41:25.586423+00:00", "trade", 15.825, 2.0]
["2026-09-14T13:41:25.587113+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:41:25.587138+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:41:25.613634+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:41:25.626996+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:41:25.662039+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:41:25.662146+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:41:26.403715+00:00", "trade", 15.8372, 2.0]
["2026-09-14T13:41:26.520547+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:41:26.520575+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:41:26.635952+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:41:26.641220+00:00", "trade", 15.825, 100.0]
["2026-09-14T13:41:26.664521+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:41:26.909111+00:00", "trade", 15.8452, 10.0]
["2026-09-14T13:41:27.715017+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:41:27.988639+00:00", "trade", 15.81, 1.0]
["2026-09-14T13:41:29.121356+00:00", "trade", 15.8591, 1000.0]
["2026-09-14T13:41:29.340936+00:00", "trade", 15.825, 1.0]
["2026-09-14T13:41:29.460440+00:00", "trade", 15.825, 100.0]
["2026-09-14T13:41:29.914717+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:41:31.567727+00:00", "trade", 15.825, 50.0]
["2026-09-14T13:41:32.762740+00:00", "trade", 15.825, 99.0]
["2026-09-14T13:41:33.045271+00:00", "trade", 15.82, 10.0]
["2026-09-14T13:41:33.060231+00:00", "trade", 15.819, 35.0]
["2026-09-14T13:41:33.438409+00:00", "trade", 15.8033, 40.0]
["2026-09-14T13:41:34.823587+00:00", "trade", 15.815, 1.0]
["2026-09-14T13:41:34.824398+00:00", "trade", 15.81, 24.0]
["2026-09-14T13:41:34.824418+00:00", "trade", 15.81, 36.0]
["2026-09-14T13:41:34.824462+00:00", "trade", 15.81, 50.0]
["2026-09-14T13:41:34.824761+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:34.824896+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:41:34.825061+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:34.829024+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:34.829378+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:34.830150+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:34.910892+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:35.635082+00:00", "trade", 15.805, 13.0]
["2026-09-14T13:41:35.783108+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:35.783176+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:35.783195+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:36.720909+00:00", "trade", 15.805, 10.0]
["2026-09-14T13:41:36.961111+00:00", "trade", 15.8177, 1000.0]
["2026-09-14T13:41:36.966543+00:00", "trade", 15.8125, 2.0]
["2026-09-14T13:41:38.472079+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:38.956733+00:00", "trade", 15.805, 5.0]
["2026-09-14T13:41:39.536023+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:41:39.536109+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:39.536519+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:41:39.566857+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.567215+00:00", "trade", 15.805, 18.0]
["2026-09-14T13:41:39.567333+00:00", "trade", 15.81, 1.0]
["2026-09-14T13:41:39.567342+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.571157+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.571571+00:00", "trade", 15.805, 18.0]
["2026-09-14T13:41:39.571664+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.571768+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.575438+00:00", "trade", 15.805, 82.0]
["2026-09-14T13:41:39.575439+00:00", "trade", 15.8, 18.0]
["2026-09-14T13:41:39.575788+00:00", "trade", 15.805, 18.0]
["2026-09-14T13:41:39.575856+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.575915+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.579815+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.580197+00:00", "trade", 15.805, 18.0]
["2026-09-14T13:41:39.580258+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.583274+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.583606+00:00", "trade", 15.805, 18.0]
["2026-09-14T13:41:39.583684+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.586676+00:00", "trade", 15.805, 46.0]
["2026-09-14T13:41:39.586677+00:00", "trade", 15.805, 54.0]
["2026-09-14T13:41:39.587016+00:00", "trade", 15.805, 18.0]
["2026-09-14T13:41:39.587093+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.590578+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.590906+00:00", "trade", 15.805, 18.0]
["2026-09-14T13:41:39.590990+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.594148+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.594513+00:00", "trade", 15.805, 18.0]
["2026-09-14T13:41:39.594581+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.597652+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.597974+00:00", "trade", 15.805, 18.0]
["2026-09-14T13:41:39.598048+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.601075+00:00", "trade", 15.805, 24.0]
["2026-09-14T13:41:39.601076+00:00", "trade", 15.805, 76.0]
["2026-09-14T13:41:39.601411+00:00", "trade", 15.805, 18.0]
["2026-09-14T13:41:39.601486+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.605064+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.605398+00:00", "trade", 15.805, 18.0]
["2026-09-14T13:41:39.605474+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.608488+00:00", "trade", 15.805, 88.0]
["2026-09-14T13:41:39.608489+00:00", "trade", 15.805, 12.0]
["2026-09-14T13:41:39.608823+00:00", "trade", 15.805, 18.0]
["2026-09-14T13:41:39.608910+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.612213+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.612560+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.615145+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.615516+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.618189+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.618276+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.621139+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.621488+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.624176+00:00", "trade", 15.805, 20.0]
["2026-09-14T13:41:39.624177+00:00", "trade", 15.805, 80.0]
["2026-09-14T13:41:39.624514+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.627572+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.627888+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.630788+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.631125+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.634190+00:00", "trade", 15.805, 20.0]
["2026-09-14T13:41:39.634190+00:00", "trade", 15.805, 80.0]
["2026-09-14T13:41:39.634540+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.637520+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.637846+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.640554+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.640859+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.643613+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.643934+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.646598+00:00", "trade", 15.805, 70.0]
["2026-09-14T13:41:39.646599+00:00", "trade", 15.805, 30.0]
["2026-09-14T13:41:39.646905+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.649751+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.650058+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.652697+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.653029+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.655645+00:00", "trade", 15.805, 70.0]
["2026-09-14T13:41:39.655647+00:00", "trade", 15.805, 30.0]
["2026-09-14T13:41:39.655980+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.658935+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.659285+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.661904+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.662276+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.664916+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.665259+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.668060+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.668464+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.671167+00:00", "trade", 15.805, 20.0]
["2026-09-14T13:41:39.671168+00:00", "trade", 15.805, 80.0]
["2026-09-14T13:41:39.671486+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.674396+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.674704+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.677376+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.677704+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.680346+00:00", "trade", 15.805, 20.0]
["2026-09-14T13:41:39.680347+00:00", "trade", 15.805, 80.0]
["2026-09-14T13:41:39.680677+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.683629+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.683955+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.686613+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.686941+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.689720+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.690050+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.692711+00:00", "trade", 15.805, 70.0]
["2026-09-14T13:41:39.692712+00:00", "trade", 15.805, 30.0]
["2026-09-14T13:41:39.693023+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.695912+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.696216+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.699004+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.699316+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.702300+00:00", "trade", 15.805, 70.0]
["2026-09-14T13:41:39.702301+00:00", "trade", 15.8, 30.0]
["2026-09-14T13:41:39.702635+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.705678+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.706001+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.708656+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.708968+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.711609+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.711929+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.714749+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.715065+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.717755+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.718147+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.720757+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.721092+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.723859+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.724176+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.726875+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.727195+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.729860+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.730200+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.732862+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.733182+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.735851+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.736234+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.736898+00:00", "trade", 15.805, 35.0]
["2026-09-14T13:41:39.738015+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:39.738830+00:00", "trade", 15.805, 65.0]
["2026-09-14T13:41:39.738830+00:00", "trade", 15.805, 35.0]
["2026-09-14T13:41:39.739176+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.742148+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.742498+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.743662+00:00", "trade", 15.805, 400.0]
["2026-09-14T13:41:39.745236+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.745572+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.748236+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.748570+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.751258+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.751618+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.754539+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.754870+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.757596+00:00", "trade", 15.805, 50.0]
["2026-09-14T13:41:39.757597+00:00", "trade", 15.805, 50.0]
["2026-09-14T13:41:39.757945+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.760991+00:00", "trade", 15.8, 52.0]
["2026-09-14T13:41:39.760993+00:00", "trade", 15.8, 48.0]
["2026-09-14T13:41:39.761335+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.764358+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.764687+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.767515+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.767900+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:41:39.770500+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.770805+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:41:39.773504+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.773818+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:41:39.776487+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.776815+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:41:39.779505+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.779829+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:41:39.782564+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.782851+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:41:39.785612+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.785894+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:41:39.788574+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.788907+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:41:39.791630+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.791989+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.794618+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.794935+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:41:39.797580+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.797967+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:41:39.800564+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.800877+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:39.803476+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.803831+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:41:39.806448+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.806732+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:39.806740+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:41:39.806767+00:00", "trade", 15.79, 1.0]
["2026-09-14T13:41:39.806822+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.806913+00:00", "trade", 15.81, 74.0]
["2026-09-14T13:41:39.806913+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:39.806914+00:00", "trade", 15.81, 85.0]
["2026-09-14T13:41:39.806940+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:39.806947+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:39.806950+00:00", "trade", 15.81, 49.0]
["2026-09-14T13:41:39.806954+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:39.807042+00:00", "trade", 15.8, 48.0]
["2026-09-14T13:41:39.807142+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:41:39.807198+00:00", "trade", 15.8, 39.0]
["2026-09-14T13:41:39.807198+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:39.808041+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:39.809484+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:39.809486+00:00", "trade", 15.8, 72.0]
["2026-09-14T13:41:39.809486+00:00", "trade", 15.8, 65.0]
["2026-09-14T13:41:39.809487+00:00", "trade", 15.8, 63.0]
["2026-09-14T13:41:39.809499+00:00", "trade", 15.8, 11.0]
["2026-09-14T13:41:39.809500+00:00", "trade", 15.8, 89.0]
["2026-09-14T13:41:39.809523+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:39.809530+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:41:39.809562+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:41:39.809810+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:41:39.809874+00:00", "trade", 15.8, 104.0]
["2026-09-14T13:41:39.809880+00:00", "trade", 15.8, 39.0]
["2026-09-14T13:41:39.809882+00:00", "trade", 15.8, 32.0]
["2026-09-14T13:41:39.809907+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:41:39.809937+00:00", "trade", 15.805, 40.0]
["2026-09-14T13:41:39.809957+00:00", "trade", 15.805, 71.0]
["2026-09-14T13:41:39.809965+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:41:39.810056+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:41:39.810158+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:41:39.810384+00:00", "trade", 15.8, 2.0]
["2026-09-14T13:41:39.814635+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:41:39.815357+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.818111+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.820723+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.823287+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.825844+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:41:39.825844+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:41:39.825865+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:41:39.825872+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:41:39.825884+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.825886+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.825886+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:41:39.825887+00:00", "trade", 15.8, 72.0]
["2026-09-14T13:41:39.825900+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:41:39.825902+00:00", "trade", 15.8, 72.0]
["2026-09-14T13:41:39.825906+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:41:39.825913+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:41:39.825920+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:41:39.825934+00:00", "quote", 15.76, 15.81]
["2026-09-14T13:41:39.825941+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:41:39.825947+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:41:39.825961+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:41:39.825968+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:41:39.825975+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:41:39.825982+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:41:39.826138+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:41:39.826166+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:41:39.826201+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.826202+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:39.826219+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:39.826255+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:41:39.826313+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:41:39.826322+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:41:39.826324+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:41:39.826376+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:39.826414+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:41:39.826426+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:41:39.826474+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.826476+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:41:39.826477+00:00", "trade", 15.8, 108.0]
["2026-09-14T13:41:39.826479+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:39.826483+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:41:39.826517+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:41:39.826521+00:00", "quote", 15.8, 15.8]
["2026-09-14T13:41:39.826568+00:00", "quote", 15.8, 15.8]
["2026-09-14T13:41:39.826569+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:41:39.826643+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:41:39.826671+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:41:39.826748+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:39.828463+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:41:39.828463+00:00", "trade", 15.8, 72.0]
["2026-09-14T13:41:39.828463+00:00", "trade", 15.8, 28.0]
["2026-09-14T13:41:39.828467+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:39.828803+00:00", "trade", 15.8, 80.0]
["2026-09-14T13:41:39.832050+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.832050+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:41:39.832494+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:41:39.832533+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:41:39.832534+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.832805+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:41:39.832913+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:41:39.832913+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:41:39.835516+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:41:39.836257+00:00", "trade", 15.8, 200.0]
["2026-09-14T13:41:39.836909+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:41:39.837038+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:39.837747+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:41:39.837768+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:39.846646+00:00", "trade", 15.79, 213.0]
["2026-09-14T13:41:39.858752+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:41:39.858828+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:41:39.858845+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.858847+00:00", "trade", 15.79, 200.0]
["2026-09-14T13:41:39.858847+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:41:39.858863+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:39.858873+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:39.858886+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:39.858898+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:39.858904+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:39.858907+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:41:39.858935+00:00", "trade", 15.8, 62.0]
["2026-09-14T13:41:39.858972+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:39.859073+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.859081+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:39.859118+00:00", "trade", 15.805, 14.0]
["2026-09-14T13:41:39.859131+00:00", "trade", 15.805, 200.0]
["2026-09-14T13:41:39.859158+00:00", "trade", 15.805, 208.0]
["2026-09-14T13:41:39.859282+00:00", "trade", 15.805, 2.0]
["2026-09-14T13:41:39.883717+00:00", "trade", 15.805, 300.0]
["2026-09-14T13:41:39.899007+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:40.687593+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:40.696996+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:40.702274+00:00", "trade", 15.8, 28.0]
["2026-09-14T13:41:40.702400+00:00", "trade", 15.8, 28.0]
["2026-09-14T13:41:40.702404+00:00", "trade", 15.8, 28.0]
["2026-09-14T13:41:40.702597+00:00", "trade", 15.8, 28.0]
["2026-09-14T13:41:41.340656+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:41.343357+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:41:41.358848+00:00", "trade", 15.805, 100.0]
["2026-09-14T13:41:41.730394+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:41.769319+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:41.836878+00:00", "trade", 15.805, 1.0]
["2026-09-14T13:41:42.182628+00:00", "trade", 15.79, 200.0]
["2026-09-14T13:41:42.182628+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:42.182629+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:41:42.182631+00:00", "trade", 15.79, 300.0]
["2026-09-14T13:41:42.182634+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:42.182641+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:41:42.182649+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:41:42.182656+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:41:42.182671+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:41:42.182678+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:41:42.182684+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:41:42.182924+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:41:42.182924+00:00", "trade", 15.79, 4.0]
["2026-09-14T13:41:42.182967+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:41:42.182977+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:41:42.182989+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:41:42.182996+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:41:42.183038+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:41:42.183205+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:41:42.183231+00:00", "trade", 15.79, 50.0]
["2026-09-14T13:41:42.183244+00:00", "trade", 15.79, 62.0]
["2026-09-14T13:41:42.183244+00:00", "trade", 15.79, 14.0]
["2026-09-14T13:41:42.183246+00:00", "trade", 15.79, 208.0]
["2026-09-14T13:41:42.183246+00:00", "trade", 15.79, 2.0]
["2026-09-14T13:41:42.183255+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:41:42.183256+00:00", "trade", 15.79, 47.0]
["2026-09-14T13:41:42.183317+00:00", "trade", 15.79, 20.0]
["2026-09-14T13:41:42.183371+00:00", "trade", 15.79, 330.0]
["2026-09-14T13:41:42.183876+00:00", "trade", 15.79, 20.0]
["2026-09-14T13:41:42.184189+00:00", "trade", 15.7774, 40.0]
["2026-09-14T13:41:42.187238+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:41:42.187287+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:42.187660+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:42.210528+00:00", "trade", 15.78, 1.0]
["2026-09-14T13:41:42.219142+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:42.219161+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:42.282671+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:42.282703+00:00", "quote", 15.76, 15.82]
["2026-09-14T13:41:42.282733+00:00", "quote", 15.76, 15.82]
["2026-09-14T13:41:42.326820+00:00", "quote", 15.76, 15.82]
["2026-09-14T13:41:42.327111+00:00", "quote", 15.76, 15.82]
["2026-09-14T13:41:42.523464+00:00", "trade", 15.8081, 1.0]
["2026-09-14T13:41:42.964961+00:00", "trade", 15.79, 53.0]
["2026-09-14T13:41:43.997416+00:00", "quote", 15.76, 15.82]
["2026-09-14T13:41:44.532888+00:00", "trade", 15.79, 1.0]
["2026-09-14T13:41:44.961311+00:00", "quote", 15.76, 15.82]
["2026-09-14T13:41:44.971789+00:00", "quote", 15.76, 15.82]
["2026-09-14T13:41:45.315206+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:41:45.315258+00:00", "quote", 15.76, 15.82]
["2026-09-14T13:41:45.315288+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:41:45.315314+00:00", "quote", 15.76, 15.82]
["2026-09-14T13:41:45.315473+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:41:45.315632+00:00", "quote", 15.76, 15.82]
["2026-09-14T13:41:45.315829+00:00", "trade", 15.79, 19.0]
["2026-09-14T13:41:45.328324+00:00", "quote", 15.76, 15.82]
["2026-09-14T13:41:45.858749+00:00", "trade", 15.8135, 1.0]
["2026-09-14T13:41:46.075343+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:46.075760+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:46.164020+00:00", "trade", 15.78, 1000.0]
["2026-09-14T13:41:46.173899+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:41:46.176984+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:46.179348+00:00", "trade", 15.8, 300.0]
["2026-09-14T13:41:46.186685+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:41:46.189182+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:46.191293+00:00", "trade", 15.798, 100.0]
["2026-09-14T13:41:46.227845+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:47.089985+00:00", "trade", 15.7923, 224.0]
["2026-09-14T13:41:47.090384+00:00", "trade", 15.7923, 1.0]
["2026-09-14T13:41:47.547107+00:00", "trade", 15.7613, 3000.0]
["2026-09-14T13:41:47.549770+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:47.687112+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:41:48.266731+00:00", "trade", 15.7681, 110.0]
["2026-09-14T13:41:48.800239+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:48.867317+00:00", "trade", 15.7873, 1100.0]
["2026-09-14T13:41:48.869655+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:49.547823+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:41:49.547825+00:00", "trade", 15.77, 3.0]
["2026-09-14T13:41:49.547938+00:00", "trade", 15.77, 1.0]
["2026-09-14T13:41:49.548166+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:41:49.548167+00:00", "trade", 15.77, 196.0]
["2026-09-14T13:41:49.833806+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:41:49.833811+00:00", "trade", 15.77, 47.0]
["2026-09-14T13:41:49.833813+00:00", "trade", 15.77, 53.0]
["2026-09-14T13:41:49.833833+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:41:49.833836+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:41:49.833837+00:00", "trade", 15.77, 47.0]
["2026-09-14T13:41:49.833838+00:00", "trade", 15.76, 53.0]
["2026-09-14T13:41:49.833859+00:00", "trade", 15.76, 47.0]
["2026-09-14T13:41:49.833866+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:41:49.833883+00:00", "trade", 15.77, 12.0]
["2026-09-14T13:41:49.833886+00:00", "trade", 15.77, 88.0]
["2026-09-14T13:41:49.833890+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:41:49.833901+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:41:49.833902+00:00", "trade", 15.74, 64.0]
["2026-09-14T13:41:49.833908+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:41:49.833937+00:00", "trade", 15.77, 1.0]
["2026-09-14T13:41:49.833938+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:41:49.833959+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:41:49.833964+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:41:49.833972+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:41:49.833977+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:41:49.833983+00:00", "trade", 15.77, 1.0]
["2026-09-14T13:41:49.833998+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:41:49.833998+00:00", "trade", 15.76, 93.0]
["2026-09-14T13:41:49.833999+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:41:49.834020+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:41:49.834038+00:00", "trade", 15.75, 12.0]
["2026-09-14T13:41:49.834038+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:41:49.834039+00:00", "trade", 15.75, 88.0]
["2026-09-14T13:41:49.834045+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:41:49.834058+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:41:49.834073+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:41:49.834084+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:41:49.834117+00:00", "trade", 15.76, 47.0]
["2026-09-14T13:41:49.834118+00:00", "trade", 15.76, 3.0]
["2026-09-14T13:41:49.834121+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:41:49.834125+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:41:49.834128+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:41:49.834132+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:41:49.834151+00:00", "trade", 15.77, 48.0]
["2026-09-14T13:41:49.834166+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:41:49.834169+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:41:49.834189+00:00", "quote", 15.75, 15.77]
["2026-09-14T13:41:49.834190+00:00", "trade", 15.75, 200.0]
["2026-09-14T13:41:49.834196+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:41:49.834197+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:41:49.834203+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:41:49.834204+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:41:49.834204+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:41:49.834211+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:41:49.834213+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:41:49.834222+00:00", "trade", 15.74, 36.0]
["2026-09-14T13:41:49.834223+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:41:49.834229+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:41:49.834233+00:00", "trade", 15.75, 10.0]
["2026-09-14T13:41:49.834240+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:41:49.834247+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:41:49.834260+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:41:49.834260+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:41:49.834267+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:41:49.834282+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:41:49.834284+00:00", "trade", 15.74, 200.0]
["2026-09-14T13:41:49.834313+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:41:49.834314+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:41:49.834315+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:41:49.834316+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:41:49.834317+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:41:49.834321+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:41:49.834328+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:41:49.834357+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:41:49.834376+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.834380+00:00", "quote", 15.75, 15.74]
["2026-09-14T13:41:49.834382+00:00", "quote", 15.75, 15.74]
["2026-09-14T13:41:49.834389+00:00", "quote", 15.75, 15.74]
["2026-09-14T13:41:49.834396+00:00", "quote", 15.75, 15.74]
["2026-09-14T13:41:49.834409+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:41:49.834416+00:00", "trade", 15.76, 200.0]
["2026-09-14T13:41:49.834467+00:00", "trade", 15.75, 200.0]
["2026-09-14T13:41:49.834469+00:00", "quote", 15.75, 15.74]
["2026-09-14T13:41:49.834476+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:41:49.834477+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.834481+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:41:49.834510+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:41:49.834518+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:41:49.834519+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:41:49.834519+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.834530+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:41:49.834568+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:41:49.834583+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.834605+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:41:49.834631+00:00", "quote", 15.74, 15.74]
["2026-09-14T13:41:49.834641+00:00", "trade", 15.76, 200.0]
["2026-09-14T13:41:49.834678+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:41:49.834678+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.834686+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:41:49.834697+00:00", "trade", 15.74, 72.0]
["2026-09-14T13:41:49.834698+00:00", "trade", 15.74, 28.0]
["2026-09-14T13:41:49.834700+00:00", "trade", 15.74, 72.0]
["2026-09-14T13:41:49.834701+00:00", "trade", 15.74, 28.0]
["2026-09-14T13:41:49.834706+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.834720+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.834734+00:00", "trade", 15.73, 22.0]
["2026-09-14T13:41:49.834773+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.834779+00:00", "trade", 15.745, 200.0]
["2026-09-14T13:41:49.834779+00:00", "trade", 15.73, 78.0]
["2026-09-14T13:41:49.834828+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.834846+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.834857+00:00", "trade", 15.73, 78.0]
["2026-09-14T13:41:49.834861+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.834866+00:00", "trade", 15.73, 22.0]
["2026-09-14T13:41:49.834877+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.834883+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:41:49.834890+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:41:49.834942+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:41:49.834971+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.834997+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.835010+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.835055+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.835098+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:41:49.835098+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:41:49.835155+00:00", "trade", 15.73, 400.0]
["2026-09-14T13:41:49.835165+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:41:49.835184+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:41:49.835191+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:41:49.835332+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:41:49.835380+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:41:49.835441+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:41:49.835441+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:41:49.835443+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:41:49.835444+00:00", "trade", 15.74, 200.0]
["2026-09-14T13:41:49.835448+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:41:49.835455+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:41:49.835462+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.835467+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:41:49.835476+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.835491+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.835504+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.835518+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.835525+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.835531+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.835538+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.835639+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.835641+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:41:49.835715+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:41:49.835723+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.835745+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:41:49.835746+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.835762+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.835765+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.835885+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:41:49.835949+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:41:49.836107+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.839609+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.840172+00:00", "trade", 15.74, 70.0]
["2026-09-14T13:41:49.840173+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:41:49.840222+00:00", "trade", 15.74, 30.0]
["2026-09-14T13:41:49.840225+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:41:49.840226+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:41:49.840309+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:41:49.840862+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:41:49.843258+00:00", "trade", 15.73, 200.0]
["2026-09-14T13:41:49.843987+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:41:49.851028+00:00", "trade", 15.76, 200.0]
["2026-09-14T13:41:49.864041+00:00", "trade", 15.745, 200.0]
["2026-09-14T13:41:49.875701+00:00", "trade", 15.74, 28.0]
["2026-09-14T13:41:49.875702+00:00", "trade", 15.74, 300.0]
["2026-09-14T13:41:49.875708+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:41:49.875735+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:41:49.884150+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:41:49.884480+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:41:49.884652+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:41:49.892590+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:41:49.892591+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:41:49.892978+00:00", "trade", 15.73, 220.0]
["2026-09-14T13:41:49.893014+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:41:49.915338+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:41:49.915372+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:41:49.942345+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:41:49.942380+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:41:49.942384+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:41:49.942384+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:41:49.942536+00:00", "trade", 15.71, 15.0]
["2026-09-14T13:41:49.942546+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:41:49.942610+00:00", "trade", 15.7, 15.0]
["2026-09-14T13:41:49.942613+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:41:49.943397+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:41:49.943840+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:41:49.962482+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:41:49.979669+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:41:49.979715+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:41:49.979989+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:41:50.072317+00:00", "trade", 15.72, 1.0]
["2026-09-14T13:41:50.832369+00:00", "trade", 15.72, 1000.0]
["2026-09-14T13:41:51.212857+00:00", "trade", 15.72, 180.0]
["2026-09-14T13:41:51.579117+00:00", "trade", 15.6857, 618.0]
["2026-09-14T13:41:51.584017+00:00", "trade", 15.7, 10.0]
["2026-09-14T13:41:51.584455+00:00", "trade", 15.7, 40.0]
["2026-09-14T13:41:51.584624+00:00", "trade", 15.7, 50.0]
["2026-09-14T13:41:52.583724+00:00", "trade", 15.7335, 1.0]
["2026-09-14T13:41:52.882645+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:41:52.883049+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:41:52.884285+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:41:52.884310+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:41:52.884315+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:41:52.914574+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:41:52.914620+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:41:52.977398+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:41:53.210482+00:00", "trade", 15.7181, 5.0]
["2026-09-14T13:41:53.608344+00:00", "trade", 15.671, 250.0]
["2026-09-14T13:41:53.865342+00:00", "trade", 15.7, 12.0]
["2026-09-14T13:41:53.865804+00:00", "trade", 15.7, 18.0]
["2026-09-14T13:41:54.331444+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:41:55.299618+00:00", "trade", 15.7135, 4.0]
["2026-09-14T13:41:55.662050+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:41:55.765368+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:41:56.018514+00:00", "trade", 15.7, 500.0]
["2026-09-14T13:41:56.117919+00:00", "trade", 15.7109, 100.0]
["2026-09-14T13:41:56.543442+00:00", "trade", 15.7068, 1000.0]
["2026-09-14T13:41:56.745877+00:00", "trade", 15.695, 1000.0]
["2026-09-14T13:41:56.885971+00:00", "trade", 15.695, 50.0]
["2026-09-14T13:41:57.394642+00:00", "trade", 15.7101, 31.0]
["2026-09-14T13:41:57.394652+00:00", "trade", 15.7101, 1.0]
["2026-09-14T13:41:57.672338+00:00", "trade", 15.695, 7.0]
["2026-09-14T13:41:57.951450+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:41:57.951454+00:00", "trade", 15.695, 300.0]
["2026-09-14T13:41:58.531363+00:00", "trade", 15.695, 5.0]
["2026-09-14T13:41:59.280192+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:41:59.318470+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:41:59.318493+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:42:00.518628+00:00", "trade", 15.695, 159.0]
["2026-09-14T13:42:00.518852+00:00", "trade", 15.695, 100.0]
["2026-09-14T13:42:00.519075+00:00", "trade", 15.695, 1.0]
["2026-09-14T13:42:00.519091+00:00", "trade", 15.695, 99.0]
["2026-09-14T13:42:00.639165+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:42:00.785050+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:42:00.785077+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:42:00.804385+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:42:00.870401+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:42:00.964673+00:00", "trade", 15.69, 1.0]
["2026-09-14T13:42:00.964674+00:00", "trade", 15.69, 82.0]
["2026-09-14T13:42:00.964676+00:00", "trade", 15.69, 1.0]
["2026-09-14T13:42:00.964701+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:00.964708+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:00.964895+00:00", "trade", 15.69, 1.0]
["2026-09-14T13:42:00.965039+00:00", "trade", 15.69, 18.0]
["2026-09-14T13:42:00.965039+00:00", "trade", 15.69, 1.0]
["2026-09-14T13:42:00.965133+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:00.965959+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:00.966661+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:00.966685+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:00.971730+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:00.971752+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:00.979401+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:00.979814+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:00.979954+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:00.980035+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:00.980465+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:01.059130+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:01.074772+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:42:01.074774+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:01.074799+00:00", "quote", 15.65, 15.69]
["2026-09-14T13:42:01.081828+00:00", "quote", 15.65, 15.69]
["2026-09-14T13:42:01.082255+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:01.082385+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:01.083133+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:42:01.083490+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:42:01.152649+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:01.154737+00:00", "trade", 15.6912, 200.0]
["2026-09-14T13:42:01.162126+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:01.164477+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:01.166467+00:00", "trade", 15.6913, 130.0]
["2026-09-14T13:42:01.167209+00:00", "trade", 15.7, 170.0]
["2026-09-14T13:42:01.367147+00:00", "trade", 15.675, 20.0]
["2026-09-14T13:42:02.074045+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:02.280987+00:00", "trade", 15.6901, 2.0]
["2026-09-14T13:42:03.079021+00:00", "trade", 15.651, 20.0]
["2026-09-14T13:42:03.745635+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:04.169233+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:04.171748+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:04.173981+00:00", "trade", 15.6912, 200.0]
["2026-09-14T13:42:04.174904+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:04.174951+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:04.181262+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:04.183844+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:04.184138+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:04.185913+00:00", "trade", 15.6912, 100.0]
["2026-09-14T13:42:04.210724+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:04.441055+00:00", "trade", 15.69, 1.0]
["2026-09-14T13:42:04.938688+00:00", "trade", 15.69, 1.0]
["2026-09-14T13:42:05.044519+00:00", "trade", 15.66, 297.0]
["2026-09-14T13:42:05.044867+00:00", "trade", 15.67, 1.0]
["2026-09-14T13:42:05.044868+00:00", "trade", 15.66, 2.0]
["2026-09-14T13:42:05.044879+00:00", "quote", 15.65, 15.69]
["2026-09-14T13:42:05.044923+00:00", "quote", 15.65, 15.69]
["2026-09-14T13:42:05.044936+00:00", "quote", 15.65, 15.69]
["2026-09-14T13:42:05.044996+00:00", "trade", 15.67, 25.0]
["2026-09-14T13:42:05.045249+00:00", "quote", 15.65, 15.69]
["2026-09-14T13:42:05.045269+00:00", "quote", 15.65, 15.69]
["2026-09-14T13:42:05.049008+00:00", "quote", 15.65, 15.69]
["2026-09-14T13:42:05.049055+00:00", "quote", 15.65, 15.69]
["2026-09-14T13:42:05.049124+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:05.049894+00:00", "trade", 15.66, 22.0]
["2026-09-14T13:42:05.049954+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:05.050073+00:00", "trade", 15.66, 22.0]
["2026-09-14T13:42:05.052661+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:05.105160+00:00", "trade", 15.675, 3.0]
["2026-09-14T13:42:05.117355+00:00", "trade", 15.67, 4.0]
["2026-09-14T13:42:05.134197+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:42:05.134883+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:42:05.134927+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:42:06.333968+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:42:06.419168+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:42:07.748000+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:42:07.753122+00:00", "trade", 15.67, 500.0]
["2026-09-14T13:42:07.763508+00:00", "quote", 15.64, 15.69]
["2026-09-14T13:42:07.915713+00:00", "trade", 15.6899, 1000.0]
["2026-09-14T13:42:08.305062+00:00", "quote", 15.64, 15.69]
["2026-09-14T13:42:08.305547+00:00", "quote", 15.64, 15.69]
["2026-09-14T13:42:08.391142+00:00", "trade", 15.665, 100.0]
["2026-09-14T13:42:08.394721+00:00", "trade", 15.665, 1.0]
["2026-09-14T13:42:08.394731+00:00", "trade", 15.65, 189.0]
["2026-09-14T13:42:08.394771+00:00", "trade", 15.66, 2.0]
["2026-09-14T13:42:08.394776+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:42:08.394872+00:00", "trade", 15.65, 10.0]
["2026-09-14T13:42:08.394878+00:00", "trade", 15.66, 14.0]
["2026-09-14T13:42:08.394881+00:00", "trade", 15.66, 19.0]
["2026-09-14T13:42:08.394920+00:00", "trade", 15.66, 64.0]
["2026-09-14T13:42:08.394921+00:00", "trade", 15.66, 39.0]
["2026-09-14T13:42:08.394921+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:42:08.394955+00:00", "quote", 15.65, 15.66]
["2026-09-14T13:42:08.394990+00:00", "trade", 15.66, 89.0]
["2026-09-14T13:42:08.394991+00:00", "quote", 15.65, 15.66]
["2026-09-14T13:42:08.394997+00:00", "trade", 15.66, 13.0]
["2026-09-14T13:42:08.395246+00:00", "quote", 15.65, 15.69]
["2026-09-14T13:42:08.395580+00:00", "quote", 15.66, 15.69]
["2026-09-14T13:42:08.414451+00:00", "quote", 15.66, 15.69]
["2026-09-14T13:42:08.414466+00:00", "quote", 15.66, 15.69]
["2026-09-14T13:42:08.414473+00:00", "quote", 15.66, 15.69]
["2026-09-14T13:42:08.414511+00:00", "trade", 15.67, 41.0]
["2026-09-14T13:42:08.414558+00:00", "trade", 15.67, 9.0]
["2026-09-14T13:42:08.418502+00:00", "quote", 15.66, 15.69]
["2026-09-14T13:42:08.418573+00:00", "quote", 15.66, 15.69]
["2026-09-14T13:42:08.979498+00:00", "trade", 15.675, 10.0]
["2026-09-14T13:42:09.233356+00:00", "trade", 15.675, 90.0]
["2026-09-14T13:42:09.328540+00:00", "trade", 15.675, 10.0]
["2026-09-14T13:42:09.598002+00:00", "trade", 15.675, 151.0]
["2026-09-14T13:42:10.009627+00:00", "trade", 15.6658, 4020.0]
["2026-09-14T13:42:10.682573+00:00", "trade", 15.6858, 1.0]
["2026-09-14T13:42:10.717394+00:00", "trade", 15.67, 90.0]
["2026-09-14T13:42:11.227805+00:00", "trade", 15.675, 25.0]
["2026-09-14T13:42:12.988674+00:00", "quote", 15.66, 15.69]
["2026-09-14T13:42:12.989197+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:42:12.989198+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:42:12.989353+00:00", "quote", 15.66, 15.69]
["2026-09-14T13:42:12.989461+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:42:12.989568+00:00", "trade", 15.68, 2.0]
["2026-09-14T13:42:12.989668+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:42:12.989675+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:42:12.990154+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:42:12.990155+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:42:12.990156+00:00", "trade", 15.69, 300.0]
["2026-09-14T13:42:12.990158+00:00", "trade", 15.69, 1.0]
["2026-09-14T13:42:12.990161+00:00", "trade", 15.69, 300.0]
["2026-09-14T13:42:12.990161+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:42:12.990165+00:00", "trade", 15.69, 300.0]
["2026-09-14T13:42:12.990175+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:42:12.990182+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:42:12.990189+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:42:12.990191+00:00", "trade", 15.7, 72.0]
["2026-09-14T13:42:12.990192+00:00", "trade", 15.7, 200.0]
["2026-09-14T13:42:12.990196+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:42:12.990210+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:42:12.990216+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:42:12.990224+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:42:12.990244+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:42:12.990258+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:42:12.990265+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:42:12.990271+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:42:12.990285+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:42:12.990292+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:42:12.990322+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:42:12.990394+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:42:12.990400+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:42:12.990414+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:42:12.990440+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:42:12.990447+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:42:12.990469+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:42:12.990474+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:42:12.990475+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:42:12.990733+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:42:12.990767+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:42:12.990771+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:42:12.995524+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:42:13.090221+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:42:13.218056+00:00", "trade", 15.7158, 600.0]
["2026-09-14T13:42:13.218140+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:42:13.219643+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:42:13.225194+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:42:13.236648+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:42:13.305477+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:42:13.346339+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:42:13.346763+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:42:13.377548+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:42:13.377869+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:42:13.409704+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:42:13.409705+00:00", "trade", 15.71, 78.0]
["2026-09-14T13:42:13.409706+00:00", "trade", 15.71, 14.0]
["2026-09-14T13:42:13.409732+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:42:13.409739+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:42:13.409747+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:42:13.410056+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:42:13.410098+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:42:13.410102+00:00", "trade", 15.71, 87.0]
["2026-09-14T13:42:13.410104+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:42:13.410106+00:00", "trade", 15.71, 89.0]
["2026-09-14T13:42:13.410106+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:42:13.410138+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:42:13.410214+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:42:13.538447+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:42:13.538691+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:42:13.539019+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:42:13.539073+00:00", "quote", 15.66, 15.73]
["2026-09-14T13:42:13.569170+00:00", "quote", 15.66, 15.73]
["2026-09-14T13:42:13.569264+00:00", "quote", 15.66, 15.74]
["2026-09-14T13:42:13.569352+00:00", "quote", 15.66, 15.74]
["2026-09-14T13:42:14.543967+00:00", "quote", 15.66, 15.74]
["2026-09-14T13:42:14.544000+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:42:14.915162+00:00", "trade", 15.72, 2.0]
["2026-09-14T13:42:15.278498+00:00", "trade", 15.72, 1.0]
["2026-09-14T13:42:15.379393+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:42:15.845133+00:00", "trade", 15.72, 510.0]
["2026-09-14T13:42:15.845561+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:42:16.836975+00:00", "trade", 15.72, 4.0]
["2026-09-14T13:42:17.849155+00:00", "trade", 15.72, 1.0]
["2026-09-14T13:42:18.813803+00:00", "trade", 15.733, 100.0]
["2026-09-14T13:42:18.829716+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:42:18.863451+00:00", "trade", 15.73, 2.0]
["2026-09-14T13:42:19.050079+00:00", "trade", 15.733, 200.0]
["2026-09-14T13:42:19.066072+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:42:19.484129+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:42:19.831937+00:00", "trade", 15.72, 130.0]
["2026-09-14T13:42:20.017434+00:00", "trade", 15.72, 2.0]
["2026-09-14T13:42:20.840555+00:00", "trade", 15.72, 300.0]
["2026-09-14T13:42:20.903237+00:00", "trade", 15.7001, 1000.0]
["2026-09-14T13:42:21.948020+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:42:22.029284+00:00", "trade", 15.705, 1.0]
["2026-09-14T13:42:22.030024+00:00", "trade", 15.71, 60.0]
["2026-09-14T13:42:22.030024+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:42:22.765656+00:00", "trade", 15.7001, 500.0]
["2026-09-14T13:42:22.954378+00:00", "trade", 15.71, 10.0]
["2026-09-14T13:42:23.052621+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:42:23.536471+00:00", "trade", 15.7344, 100.0]
["2026-09-14T13:42:23.536724+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:42:23.779873+00:00", "trade", 15.7351, 1000.0]
["2026-09-14T13:42:23.818461+00:00", "trade", 15.72, 55.0]
["2026-09-14T13:42:24.118349+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:42:24.802355+00:00", "trade", 15.72, 1.0]
["2026-09-14T13:42:25.432656+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:42:25.530100+00:00", "trade", 15.71, 220.0]
["2026-09-14T13:42:25.530970+00:00", "trade", 15.71, 80.0]
["2026-09-14T13:42:27.921657+00:00", "trade", 15.71, 1.0]
["2026-09-14T13:42:28.439585+00:00", "trade", 15.71, 300.0]
["2026-09-14T13:42:29.370561+00:00", "trade", 15.704, 1.0]
["2026-09-14T13:42:29.506649+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:42:29.506736+00:00", "trade", 15.71, 30.0]
["2026-09-14T13:42:29.506773+00:00", "trade", 15.7, 76.0]
["2026-09-14T13:42:29.506774+00:00", "trade", 15.7, 37.0]
["2026-09-14T13:42:29.506799+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:42:29.506805+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:42:29.506862+00:00", "trade", 15.71, 2.0]
["2026-09-14T13:42:29.506865+00:00", "trade", 15.7, 120.0]
["2026-09-14T13:42:29.506865+00:00", "trade", 15.7, 39.0]
["2026-09-14T13:42:29.506865+00:00", "trade", 15.7, 609.0]
["2026-09-14T13:42:29.506889+00:00", "trade", 15.7, 650.0]
["2026-09-14T13:42:29.506889+00:00", "quote", 15.68, 15.71]
["2026-09-14T13:42:29.507347+00:00", "quote", 15.68, 15.71]
["2026-09-14T13:42:29.507350+00:00", "trade", 15.695, 200.0]
["2026-09-14T13:42:29.510828+00:00", "quote", 15.68, 15.71]
["2026-09-14T13:42:29.590110+00:00", "trade", 15.71, 11.0]
["2026-09-14T13:42:29.590211+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:29.590229+00:00", "trade", 15.71, 120.0]
["2026-09-14T13:42:29.590230+00:00", "trade", 15.71, 39.0]
["2026-09-14T13:42:29.590230+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:42:29.590246+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:42:29.594343+00:00", "quote", 15.65, 15.72]
["2026-09-14T13:42:29.594344+00:00", "quote", 15.65, 15.72]
["2026-09-14T13:42:29.594910+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:42:29.631697+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:42:29.745046+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:42:30.037644+00:00", "trade", 15.69, 300.0]
["2026-09-14T13:42:30.067583+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:42:30.099092+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:42:30.198737+00:00", "trade", 15.7199, 2.0]
["2026-09-14T13:42:30.202917+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:42:30.808901+00:00", "trade", 15.72, 1.0]
["2026-09-14T13:42:31.018087+00:00", "trade", 15.7081, 1.0]
["2026-09-14T13:42:31.259973+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:42:31.707085+00:00", "trade", 15.6791, 85.0]
["2026-09-14T13:42:31.726003+00:00", "trade", 15.69, 50.0]
["2026-09-14T13:42:31.808832+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:42:31.809129+00:00", "quote", 15.66, 15.71]
["2026-09-14T13:42:31.809141+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:31.809222+00:00", "trade", 15.69, 1.0]
["2026-09-14T13:42:31.809224+00:00", "trade", 15.69, 91.0]
["2026-09-14T13:42:31.809224+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:42:31.809224+00:00", "trade", 15.69, 8.0]
["2026-09-14T13:42:31.809237+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:42:31.809303+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:31.809347+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:31.809382+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:31.810858+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:31.813227+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:31.813285+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:31.813293+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:31.813341+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:31.813426+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:42:31.813755+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:31.813806+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:42:31.814219+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:42:31.816719+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:42:31.843398+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:42:31.843429+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:42:31.844370+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:42:31.859719+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:42:31.874194+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:42:31.920047+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:42:31.964099+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:42:32.001379+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:42:32.355242+00:00", "quote", 15.66, 15.72]
["2026-09-14T13:42:32.871303+00:00", "trade", 15.7, 24.0]
["2026-09-14T13:42:33.956240+00:00", "quote", 15.66, 15.71]
["2026-09-14T13:42:33.956668+00:00", "quote", 15.66, 15.71]
["2026-09-14T13:42:34.067074+00:00", "trade", 15.7432, 1.0]
["2026-09-14T13:42:34.986947+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:42:34.986967+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:42:34.986989+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:42:34.987650+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:42:34.987670+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:42:34.987788+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:42:34.988058+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:42:34.988204+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:42:35.019526+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:42:35.019555+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:42:35.372561+00:00", "trade", 15.69, 3.0]
["2026-09-14T13:42:35.386213+00:00", "trade", 15.69, 1.0]
["2026-09-14T13:42:37.597374+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:37.858962+00:00", "trade", 15.7, 2.0]
["2026-09-14T13:42:38.280308+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:38.290921+00:00", "quote", 15.68, 15.71]
["2026-09-14T13:42:38.294108+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:38.551653+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:42:38.551687+00:00", "trade", 15.69, 200.0]
["2026-09-14T13:42:39.058299+00:00", "quote", 15.68, 15.71]
["2026-09-14T13:42:39.061070+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:39.063306+00:00", "trade", 15.708, 100.0]
["2026-09-14T13:42:39.077866+00:00", "trade", 15.69, 26.0]
["2026-09-14T13:42:39.079182+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:42:39.079222+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:39.083333+00:00", "trade", 15.69, 74.0]
["2026-09-14T13:42:39.083624+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:39.083625+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:42:39.084534+00:00", "trade", 15.685, 100.0]
["2026-09-14T13:42:39.084822+00:00", "quote", 15.66, 15.71]
["2026-09-14T13:42:39.085300+00:00", "trade", 15.685, 100.0]
["2026-09-14T13:42:39.125855+00:00", "quote", 15.65, 15.71]
["2026-09-14T13:42:39.126150+00:00", "quote", 15.65, 15.71]
["2026-09-14T13:42:39.189782+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:40.544435+00:00", "trade", 15.6935, 3.0]
["2026-09-14T13:42:40.766236+00:00", "trade", 15.7, 1.0]
["2026-09-14T13:42:40.944366+00:00", "trade", 15.8104, 35.0]
["2026-09-14T13:42:41.156698+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:42.697148+00:00", "trade", 15.675, 8.0]
["2026-09-14T13:42:43.491069+00:00", "trade", 15.675, 36.0]
["2026-09-14T13:42:43.582187+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:42:43.582253+00:00", "trade", 15.68, 4.0]
["2026-09-14T13:42:43.582391+00:00", "trade", 15.68, 2.0]
["2026-09-14T13:42:43.695798+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:43.697091+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:43.747173+00:00", "trade", 15.6925, 5.0]
["2026-09-14T13:42:43.970547+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:44.029884+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:44.980370+00:00", "trade", 15.8056, 17.0]
["2026-09-14T13:42:44.982004+00:00", "trade", 15.6958, 9.0]
["2026-09-14T13:42:44.985592+00:00", "trade", 15.7423, 9.0]
["2026-09-14T13:42:44.985656+00:00", "trade", 15.7614, 12.0]
["2026-09-14T13:42:44.985749+00:00", "trade", 15.7929, 26.0]
["2026-09-14T13:42:45.279989+00:00", "trade", 15.6958, 1.0]
["2026-09-14T13:42:45.606950+00:00", "trade", 15.68, 2.0]
["2026-09-14T13:42:47.326821+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:48.016887+00:00", "trade", 15.685, 100.0]
["2026-09-14T13:42:49.291091+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:49.451130+00:00", "trade", 15.685, 50.0]
["2026-09-14T13:42:50.762332+00:00", "trade", 15.685, 204.0]
["2026-09-14T13:42:51.328280+00:00", "trade", 15.685, 50.0]
["2026-09-14T13:42:51.328898+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:51.859819+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:42:51.859820+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:42:51.859839+00:00", "trade", 15.7, 45.0]
["2026-09-14T13:42:51.859847+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:42:51.859858+00:00", "trade", 15.7, 50.0]
["2026-09-14T13:42:51.860149+00:00", "trade", 15.7, 5.0]
["2026-09-14T13:42:51.860149+00:00", "trade", 15.7, 47.0]
["2026-09-14T13:42:51.860262+00:00", "trade", 15.7, 53.0]
["2026-09-14T13:42:51.860265+00:00", "trade", 15.7, 47.0]
["2026-09-14T13:42:51.860288+00:00", "trade", 15.69, 119.0]
["2026-09-14T13:42:51.860288+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:51.860307+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:42:51.860328+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:42:51.860383+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:42:51.860393+00:00", "trade", 15.7, 80.0]
["2026-09-14T13:42:51.860395+00:00", "trade", 15.7, 315.0]
["2026-09-14T13:42:51.860421+00:00", "trade", 15.7, 1323.0]
["2026-09-14T13:42:51.860484+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:42:51.860487+00:00", "trade", 15.7, 879.0]
["2026-09-14T13:42:51.860490+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:42:51.860491+00:00", "trade", 15.69, 53.0]
["2026-09-14T13:42:51.860492+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:42:51.860499+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:42:51.860509+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:42:51.860510+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:51.860520+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:42:51.860521+00:00", "trade", 15.69, 66.0]
["2026-09-14T13:42:51.860528+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:42:51.860584+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:42:51.860977+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:42:51.860977+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:42:51.860979+00:00", "trade", 15.69, 19.0]
["2026-09-14T13:42:51.860984+00:00", "trade", 15.68, 72.0]
["2026-09-14T13:42:51.860985+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:42:51.861005+00:00", "trade", 15.69, 81.0]
["2026-09-14T13:42:51.861039+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:42:51.861043+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:42:51.861046+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:42:51.861167+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:42:51.861531+00:00", "trade", 15.695, 600.0]
["2026-09-14T13:42:51.865027+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:42:51.865844+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:42:51.865851+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:42:51.867800+00:00", "trade", 15.7, 53.0]
["2026-09-14T13:42:51.867802+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:42:51.867803+00:00", "trade", 15.7, 25.0]
["2026-09-14T13:42:51.867804+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:42:51.867807+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:42:51.867829+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:42:51.867836+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:42:51.868167+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:42:51.868491+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:42:51.871283+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:42:51.871284+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:42:51.871285+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:42:51.871290+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:42:51.871304+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:42:51.871311+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:42:51.871317+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:42:51.871402+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:42:51.871409+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:42:51.871409+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:42:51.871414+00:00", "trade", 15.71, 119.0]
["2026-09-14T13:42:51.871416+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:42:51.871486+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:42:51.871552+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:42:51.871600+00:00", "trade", 15.72, 30.0]
["2026-09-14T13:42:51.871620+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:42:51.871697+00:00", "trade", 15.71, 41.0]
["2026-09-14T13:42:51.871717+00:00", "trade", 15.71, 97.0]
["2026-09-14T13:42:51.872024+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:42:51.872059+00:00", "trade", 15.72, 1986.0]
["2026-09-14T13:42:51.872061+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:42:51.872066+00:00", "trade", 15.72, 1533.0]
["2026-09-14T13:42:51.872068+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:42:51.872079+00:00", "trade", 15.72, 82.0]
["2026-09-14T13:42:51.872133+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:42:51.872156+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:42:51.872425+00:00", "trade", 15.73, 1.0]
["2026-09-14T13:42:51.872443+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:42:51.873456+00:00", "trade", 15.731, 100.0]
["2026-09-14T13:42:51.885638+00:00", "trade", 15.73, 90.0]
["2026-09-14T13:42:51.885979+00:00", "trade", 15.73, 10.0]
["2026-09-14T13:42:51.890457+00:00", "trade", 15.74, 6.0]
["2026-09-14T13:42:51.900324+00:00", "trade", 15.74, 1.0]
["2026-09-14T13:42:51.900326+00:00", "trade", 15.74, 299.0]
["2026-09-14T13:42:51.900338+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:42:51.900372+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:42:51.900492+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:42:51.900500+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:42:51.900585+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:42:51.900594+00:00", "trade", 15.74, 200.0]
["2026-09-14T13:42:51.900613+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:42:51.900644+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:42:51.900848+00:00", "trade", 15.73, 59.0]
["2026-09-14T13:42:51.900880+00:00", "trade", 15.73, 90.0]
["2026-09-14T13:42:51.900882+00:00", "trade", 15.73, 130.0]
["2026-09-14T13:42:51.900890+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:42:51.900892+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:42:51.900898+00:00", "trade", 15.74, 25.0]
["2026-09-14T13:42:51.900957+00:00", "trade", 15.73, 137.0]
["2026-09-14T13:42:51.900983+00:00", "trade", 15.74, 25.0]
["2026-09-14T13:42:51.900985+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:42:51.901000+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:42:51.901001+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:42:51.901086+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:42:51.901087+00:00", "trade", 15.74, 87.0]
["2026-09-14T13:42:51.901109+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:42:51.901247+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:42:51.901310+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:42:51.901453+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:42:51.901477+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:42:51.901507+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:42:51.901548+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:42:51.901549+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:42:51.901619+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:42:51.905285+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:42:51.907490+00:00", "trade", 15.74, 200.0]
["2026-09-14T13:42:51.908457+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:42:51.908783+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:42:51.920981+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:42:51.937267+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:42:51.937319+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:42:51.937383+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:42:51.937708+00:00", "trade", 15.74, 200.0]
["2026-09-14T13:42:51.937805+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:42:52.056624+00:00", "trade", 15.715, 400.0]
["2026-09-14T13:42:52.056686+00:00", "trade", 15.715, 100.0]
["2026-09-14T13:42:52.067458+00:00", "trade", 15.715, 400.0]
["2026-09-14T13:42:52.067521+00:00", "trade", 15.715, 300.0]
["2026-09-14T13:42:52.089205+00:00", "trade", 15.71, 300.0]
["2026-09-14T13:42:52.089267+00:00", "trade", 15.71, 400.0]
["2026-09-14T13:42:52.335706+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:42:52.336576+00:00", "quote", 15.67, 15.74]
["2026-09-14T13:42:52.337150+00:00", "quote", 15.67, 15.74]
["2026-09-14T13:42:52.337582+00:00", "quote", 15.67, 15.74]
["2026-09-14T13:42:52.392536+00:00", "quote", 15.67, 15.74]
["2026-09-14T13:42:53.439750+00:00", "quote", 15.67, 15.74]
["2026-09-14T13:42:53.440086+00:00", "quote", 15.67, 15.74]
["2026-09-14T13:42:53.449303+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:42:53.449325+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:42:53.449670+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:42:53.467382+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:42:53.470480+00:00", "trade", 15.72, 69.0]
["2026-09-14T13:42:53.485785+00:00", "trade", 15.72, 24.0]
["2026-09-14T13:42:53.487602+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:42:53.488471+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:42:53.493973+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:42:53.496868+00:00", "trade", 15.728, 200.0]
["2026-09-14T13:42:53.497319+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:42:53.497821+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:42:53.501867+00:00", "trade", 15.72, 7.0]
["2026-09-14T13:42:53.515846+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:42:53.518309+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:42:53.518343+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:42:53.518350+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:42:53.518394+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:42:54.140062+00:00", "trade", 15.8935, 1.0]
["2026-09-14T13:42:54.284604+00:00", "trade", 15.71, 145.0]
["2026-09-14T13:42:54.844782+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:42:54.844785+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:42:54.844785+00:00", "trade", 15.71, 220.0]
["2026-09-14T13:42:54.844822+00:00", "trade", 15.7, 680.0]
["2026-09-14T13:42:54.844823+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:42:54.844890+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:42:54.845209+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:42:54.852199+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:42:54.856162+00:00", "trade", 15.728, 200.0]
["2026-09-14T13:42:54.877728+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:54.878158+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:54.893982+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:54.908941+00:00", "trade", 15.728, 200.0]
["2026-09-14T13:42:54.927755+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:54.927769+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:54.927807+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:54.961869+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:54.962020+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:55.394878+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:55.517964+00:00", "trade", 15.73, 4.0]
["2026-09-14T13:42:55.739888+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:42:55.739889+00:00", "trade", 15.73, 137.0]
["2026-09-14T13:42:55.739889+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:55.739890+00:00", "trade", 15.73, 59.0]
["2026-09-14T13:42:55.739891+00:00", "trade", 15.73, 4.0]
["2026-09-14T13:42:55.739895+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:55.739910+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:55.739924+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:42:55.740833+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:42:55.741159+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:42:55.745611+00:00", "trade", 15.728, 100.0]
["2026-09-14T13:42:55.746941+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:42:55.866528+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:55.866862+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:55.867022+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:56.019526+00:00", "trade", 15.715, 2.0]
["2026-09-14T13:42:56.842865+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:56.848252+00:00", "trade", 15.715, 1.0]
["2026-09-14T13:42:56.863682+00:00", "trade", 15.715, 100.0]
["2026-09-14T13:42:56.867076+00:00", "trade", 15.7125, 100.0]
["2026-09-14T13:42:56.867652+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:42:56.867683+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:42:56.868101+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:42:56.868355+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:42:56.868365+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:42:56.903613+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:42:57.066013+00:00", "trade", 15.7, 5.0]
["2026-09-14T13:42:57.124946+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:42:57.979645+00:00", "trade", 15.7179, 1.0]
["2026-09-14T13:42:59.500615+00:00", "trade", 15.7235, 5.0]
["2026-09-14T13:43:00.043988+00:00", "trade", 15.7179, 12.0]
["2026-09-14T13:43:00.044338+00:00", "trade", 15.7179, 1.0]
["2026-09-14T13:43:01.569703+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:43:01.571240+00:00", "trade", 15.7, 25.0]
["2026-09-14T13:43:01.572023+00:00", "trade", 15.7, 25.0]
["2026-09-14T13:43:01.572456+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:43:01.572543+00:00", "trade", 15.7, 25.0]
["2026-09-14T13:43:01.574059+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:43:01.574646+00:00", "quote", 15.67, 15.73]
["2026-09-14T13:43:01.574675+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:43:01.574728+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:43:01.575416+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:43:01.616821+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:43:01.617250+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:43:01.682661+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:43:01.682710+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:43:01.682725+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:43:01.682763+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:43:01.988530+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:43:02.243105+00:00", "trade", 15.705, 25.0]
["2026-09-14T13:43:02.915829+00:00", "trade", 15.705, 1.0]
["2026-09-14T13:43:03.549466+00:00", "trade", 15.7191, 16.0]
["2026-09-14T13:43:04.658448+00:00", "trade", 15.69, 25.0]
["2026-09-14T13:43:06.394047+00:00", "trade", 15.72, 450.0]
["2026-09-14T13:43:06.394047+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:43:06.394048+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:43:06.394049+00:00", "trade", 15.73, 48.0]
["2026-09-14T13:43:06.394061+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:43:06.394076+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:43:06.394111+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:43:06.394265+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:43:06.394364+00:00", "trade", 15.72, 2.0]
["2026-09-14T13:43:06.398320+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:43:06.401102+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:43:06.401467+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:43:06.401673+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:43:06.594531+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:43:06.653515+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:43:06.712798+00:00", "trade", 15.7, 30.0]
["2026-09-14T13:43:06.712804+00:00", "trade", 15.7, 10.0]
["2026-09-14T13:43:06.713035+00:00", "trade", 15.7, 60.0]
["2026-09-14T13:43:06.713036+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:43:06.713036+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:43:06.713049+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:43:06.713125+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:43:06.713134+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:43:06.713157+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:43:06.713234+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:43:06.718006+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:43:09.260777+00:00", "trade", 15.71, 1.0]
["2026-09-14T13:43:09.340598+00:00", "trade", 15.7101, 44.0]
["2026-09-14T13:43:09.341394+00:00", "trade", 15.7101, 1.0]
["2026-09-14T13:43:09.807819+00:00", "trade", 15.72, 80.0]
["2026-09-14T13:43:09.807820+00:00", "trade", 15.72, 19.0]
["2026-09-14T13:43:09.807825+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:43:09.807845+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:43:09.807870+00:00", "trade", 15.72, 120.0]
["2026-09-14T13:43:09.807870+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:43:09.807949+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:43:09.807950+00:00", "trade", 15.72, 161.0]
["2026-09-14T13:43:09.807956+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:43:09.807970+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:43:09.807977+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:43:09.807980+00:00", "trade", 15.72, 1.0]
["2026-09-14T13:43:09.807984+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:43:09.808447+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:43:09.808603+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:43:09.809177+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:43:09.812266+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:43:09.812362+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:43:09.812575+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:43:09.813063+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:43:10.314922+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:43:10.963968+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:43:11.737215+00:00", "trade", 15.73, 1.0]
["2026-09-14T13:43:11.983026+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:43:11.983027+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:43:11.983028+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:43:11.983031+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:43:11.983033+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:43:11.983039+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:43:11.983046+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:43:11.983050+00:00", "trade", 15.73, 4095.0]
["2026-09-14T13:43:11.983051+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:43:11.983052+00:00", "trade", 15.73, 200.0]
["2026-09-14T13:43:11.983053+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:43:11.983060+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:43:11.983074+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:43:11.983081+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:43:11.983161+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:43:11.983324+00:00", "trade", 15.73, 10.0]
["2026-09-14T13:43:11.983334+00:00", "trade", 15.73, 1.0]
["2026-09-14T13:43:11.984543+00:00", "trade", 15.75, 36.0]
["2026-09-14T13:43:11.984924+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:11.984946+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:11.984949+00:00", "trade", 15.75, 4.0]
["2026-09-14T13:43:11.988820+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:11.994328+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:43:11.994622+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:43:12.278460+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:43:12.444694+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:12.445310+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:12.767932+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:12.767994+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:12.768030+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:13.032467+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:13.153061+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:14.241145+00:00", "trade", 15.76, 2.0]
["2026-09-14T13:43:14.314077+00:00", "trade", 15.7495, 70.0]
["2026-09-14T13:43:14.491824+00:00", "trade", 15.76, 30.0]
["2026-09-14T13:43:14.510371+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:15.183556+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:43:15.183584+00:00", "trade", 15.75, 200.0]
["2026-09-14T13:43:15.183584+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:15.183603+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:43:15.183610+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:43:15.183616+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:43:15.183622+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:43:15.183629+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:43:15.183862+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:43:15.184703+00:00", "trade", 15.74, 4.0]
["2026-09-14T13:43:15.186031+00:00", "quote", 15.7, 15.76]
["2026-09-14T13:43:15.188192+00:00", "quote", 15.7, 15.76]
["2026-09-14T13:43:15.190585+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:43:15.190603+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:43:15.191565+00:00", "quote", 15.7, 15.76]
["2026-09-14T13:43:15.191587+00:00", "quote", 15.7, 15.76]
["2026-09-14T13:43:15.192146+00:00", "quote", 15.7, 15.76]
["2026-09-14T13:43:15.195355+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:43:15.204725+00:00", "quote", 15.7, 15.76]
["2026-09-14T13:43:15.208424+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:43:15.208889+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:43:15.213709+00:00", "quote", 15.7, 15.76]
["2026-09-14T13:43:15.214043+00:00", "quote", 15.7, 15.76]
["2026-09-14T13:43:15.214287+00:00", "quote", 15.7, 15.76]
["2026-09-14T13:43:15.214441+00:00", "quote", 15.7, 15.77]
["2026-09-14T13:43:15.216337+00:00", "trade", 15.76, 200.0]
["2026-09-14T13:43:15.216356+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:43:15.216479+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:43:15.217423+00:00", "quote", 15.7, 15.77]
["2026-09-14T13:43:15.248484+00:00", "quote", 15.7, 15.77]
["2026-09-14T13:43:15.248859+00:00", "quote", 15.7, 15.77]
["2026-09-14T13:43:15.250381+00:00", "quote", 15.7, 15.77]
["2026-09-14T13:43:15.250833+00:00", "quote", 15.7, 15.77]
["2026-09-14T13:43:15.284294+00:00", "quote", 15.7, 15.77]
["2026-09-14T13:43:15.470591+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:43:15.640497+00:00", "trade", 15.76, 4.0]
["2026-09-14T13:43:15.640519+00:00", "quote", 15.73, 15.77]
["2026-09-14T13:43:15.640527+00:00", "quote", 15.73, 15.77]
["2026-09-14T13:43:15.640815+00:00", "quote", 15.73, 15.77]
["2026-09-14T13:43:15.640835+00:00", "quote", 15.73, 15.77]
["2026-09-14T13:43:15.640941+00:00", "quote", 15.73, 15.77]
["2026-09-14T13:43:15.640965+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:43:15.641295+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:43:15.641321+00:00", "quote", 15.73, 15.77]
["2026-09-14T13:43:15.641376+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:43:15.647550+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:43:15.658412+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:43:15.675965+00:00", "quote", 15.7, 15.79]
["2026-09-14T13:43:15.675991+00:00", "quote", 15.7, 15.79]
["2026-09-14T13:43:15.676002+00:00", "quote", 15.7, 15.79]
["2026-09-14T13:43:15.676041+00:00", "quote", 15.7, 15.78]
["2026-09-14T13:43:15.676185+00:00", "quote", 15.7, 15.78]
["2026-09-14T13:43:15.676421+00:00", "quote", 15.7, 15.78]
["2026-09-14T13:43:15.710509+00:00", "quote", 15.7, 15.78]
["2026-09-14T13:43:15.710801+00:00", "quote", 15.7, 15.78]
["2026-09-14T13:43:15.710893+00:00", "quote", 15.7, 15.79]
["2026-09-14T13:43:15.738091+00:00", "quote", 15.7, 15.79]
["2026-09-14T13:43:15.738098+00:00", "quote", 15.7, 15.79]
["2026-09-14T13:43:15.738331+00:00", "quote", 15.7, 15.79]
["2026-09-14T13:43:16.022464+00:00", "quote", 15.7, 15.79]
["2026-09-14T13:43:16.187715+00:00", "trade", 15.77, 12.0]
["2026-09-14T13:43:16.188138+00:00", "trade", 15.77, 88.0]
["2026-09-14T13:43:16.188156+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:43:16.188224+00:00", "quote", 15.71, 15.79]
["2026-09-14T13:43:16.188306+00:00", "quote", 15.71, 15.79]
["2026-09-14T13:43:16.188509+00:00", "quote", 15.71, 15.79]
["2026-09-14T13:43:16.188882+00:00", "quote", 15.71, 15.79]
["2026-09-14T13:43:16.189233+00:00", "quote", 15.71, 15.79]
["2026-09-14T13:43:16.218545+00:00", "quote", 15.71, 15.79]
["2026-09-14T13:43:16.218858+00:00", "quote", 15.71, 15.79]
["2026-09-14T13:43:17.691236+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:17.695010+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:17.695402+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:43:17.695766+00:00", "quote", 15.71, 15.79]
["2026-09-14T13:43:17.695990+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:17.700892+00:00", "trade", 15.79, 30.0]
["2026-09-14T13:43:17.704158+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:43:17.704159+00:00", "trade", 15.78, 30.0]
["2026-09-14T13:43:17.704489+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:43:17.704490+00:00", "trade", 15.78, 130.0]
["2026-09-14T13:43:17.704490+00:00", "trade", 15.79, 10.0]
["2026-09-14T13:43:17.704491+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:17.704872+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:17.705230+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:43:17.706052+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:43:17.706878+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:43:17.743071+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:43:17.743218+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:43:17.781357+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:43:18.167530+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:43:18.574215+00:00", "trade", 15.7784, 100.0]
["2026-09-14T13:43:18.586431+00:00", "trade", 15.7794, 100.0]
["2026-09-14T13:43:19.325108+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:43:19.396940+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:43:20.568454+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:43:21.638813+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:43:21.638814+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:43:21.638833+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:21.638840+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:43:21.638846+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:43:21.639438+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:43:21.645868+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:43:21.646233+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:21.646572+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:21.794376+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:21.832739+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:21.833196+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:22.767756+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:22.767773+00:00", "trade", 15.78, 3.0]
["2026-09-14T13:43:22.767873+00:00", "trade", 15.79, 97.0]
["2026-09-14T13:43:22.767873+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:22.768021+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:22.768126+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:22.768624+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:22.778193+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:22.793374+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:22.799974+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:22.800024+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:23.043849+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:23.738538+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:43:23.741662+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:43:23.864665+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:43:23.864701+00:00", "trade", 15.78, 409.0]
["2026-09-14T13:43:23.864701+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:43:23.864709+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:43:23.864873+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:43:23.864880+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:43:23.865298+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:43:23.865551+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:43:23.865639+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:43:23.897452+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:43:23.977438+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:43:23.977439+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:43:23.977441+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:43:23.977445+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:43:23.977460+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:43:23.977467+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:43:23.977474+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:43:23.977486+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:43:23.977487+00:00", "trade", 15.78, 200.0]
["2026-09-14T13:43:23.977507+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:43:23.977513+00:00", "trade", 15.78, 4.0]
["2026-09-14T13:43:23.977514+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:43:23.977516+00:00", "trade", 15.78, 96.0]
["2026-09-14T13:43:23.977528+00:00", "trade", 15.78, 200.0]
["2026-09-14T13:43:23.977528+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:43:23.977535+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:43:23.977547+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:43:23.977804+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:43:23.977804+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:43:23.977833+00:00", "trade", 15.78, 200.0]
["2026-09-14T13:43:23.977885+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:43:23.977889+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:43:23.978015+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:43:23.978016+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:43:23.978031+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:43:23.978058+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:43:23.978110+00:00", "trade", 15.78, 258.0]
["2026-09-14T13:43:23.978201+00:00", "trade", 15.78, 34.0]
["2026-09-14T13:43:23.978221+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:43:23.978550+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:43:23.984767+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:43:23.984808+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:43:24.078198+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:43:24.205073+00:00", "trade", 15.78, 34.0]
["2026-09-14T13:43:24.205133+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:43:24.205351+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:43:24.205380+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:24.209104+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:24.209127+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:24.214409+00:00", "trade", 15.7858, 15.0]
["2026-09-14T13:43:24.490504+00:00", "trade", 15.79, 1.0]
["2026-09-14T13:43:25.014213+00:00", "trade", 15.77, 3782.0]
["2026-09-14T13:43:25.888087+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:43:27.034533+00:00", "trade", 15.77, 2.0]
["2026-09-14T13:43:27.034534+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:27.034535+00:00", "trade", 15.75, 98.0]
["2026-09-14T13:43:27.034559+00:00", "quote", 15.75, 15.77]
["2026-09-14T13:43:27.041589+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:27.041983+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:27.087244+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:27.142448+00:00", "trade", 15.77, 3.0]
["2026-09-14T13:43:27.162087+00:00", "trade", 15.77, 3.0]
["2026-09-14T13:43:28.981548+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:29.011670+00:00", "trade", 15.77, 3.0]
["2026-09-14T13:43:29.944959+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:29.975226+00:00", "trade", 15.7854, 633.0]
["2026-09-14T13:43:29.975591+00:00", "trade", 15.7854, 1.0]
["2026-09-14T13:43:30.034169+00:00", "trade", 15.77, 220.0]
["2026-09-14T13:43:30.034176+00:00", "trade", 15.77, 130.0]
["2026-09-14T13:43:30.034177+00:00", "trade", 15.77, 50.0]
["2026-09-14T13:43:30.469732+00:00", "trade", 15.78, 4.0]
["2026-09-14T13:43:30.476723+00:00", "trade", 15.77, 1.0]
["2026-09-14T13:43:30.766797+00:00", "trade", 15.75, 102.0]
["2026-09-14T13:43:30.766797+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:30.766799+00:00", "trade", 15.75, 200.0]
["2026-09-14T13:43:30.766804+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:30.766819+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:43:30.766826+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:43:30.766833+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:43:30.766855+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:30.766884+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:30.766913+00:00", "trade", 15.75, 1.0]
["2026-09-14T13:43:30.767045+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:30.767280+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:30.767285+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:30.767292+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:30.767413+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:30.767423+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:30.767441+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:30.767494+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:43:30.768050+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:43:30.768088+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:43:30.768144+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:30.768239+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:30.768254+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:30.771900+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:30.794556+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:43:30.942623+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:31.120919+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:31.199809+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:31.199898+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:31.200020+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:31.200577+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:31.200631+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:32.282987+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:32.290081+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:43:33.638490+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:43:33.639168+00:00", "trade", 15.76, 13.0]
["2026-09-14T13:43:33.737915+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:33.772483+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:33.775954+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:43:33.787806+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:33.789340+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:33.790569+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:43:33.820909+00:00", "trade", 15.78, 150.0]
["2026-09-14T13:43:33.835584+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:43:34.336434+00:00", "trade", 15.76, 20.0]
["2026-09-14T13:43:34.833220+00:00", "trade", 15.7331, 1.0]
["2026-09-14T13:43:35.277136+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:35.281035+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:43:35.309863+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:43:35.482120+00:00", "trade", 15.76, 21.0]
["2026-09-14T13:43:35.505019+00:00", "trade", 15.76, 2.0]
["2026-09-14T13:43:35.714532+00:00", "trade", 15.78, 12.0]
["2026-09-14T13:43:35.714533+00:00", "trade", 15.78, 88.0]
["2026-09-14T13:43:35.714540+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:35.714559+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:43:35.714671+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:43:35.721586+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:43:35.721954+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:43:35.722292+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:35.722787+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:35.723237+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:35.725104+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:43:35.725402+00:00", "trade", 15.75, 64.0]
["2026-09-14T13:43:35.725405+00:00", "trade", 15.75, 14.0]
["2026-09-14T13:43:35.725405+00:00", "trade", 15.75, 22.0]
["2026-09-14T13:43:35.725427+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:43:35.725433+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:43:35.725440+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:43:35.725853+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:43:35.725972+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:43:35.730015+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:43:35.732455+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:43:37.592945+00:00", "trade", 15.76, 10.0]
["2026-09-14T13:43:38.008959+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:43:39.707077+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:43:40.130324+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:43:40.130786+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.131275+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.131733+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.131829+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.131912+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.132195+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.132626+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.132655+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.133113+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.133582+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.134037+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.134191+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.134335+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.134493+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.134904+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.134946+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.135099+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.135867+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.136425+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.136628+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.137130+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.137391+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.137842+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.138150+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.138544+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.138911+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.139251+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.139675+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.139968+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.140892+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:40.141383+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:43:41.180705+00:00", "trade", 15.756, 1.0]
["2026-09-14T13:43:41.849860+00:00", "trade", 15.7565, 100.0]
["2026-09-14T13:43:43.729489+00:00", "trade", 15.75, 41.0]
["2026-09-14T13:43:44.501417+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:43:44.502018+00:00", "trade", 15.75, 2.0]
["2026-09-14T13:43:44.534436+00:00", "trade", 15.76, 64.0]
["2026-09-14T13:43:44.534437+00:00", "trade", 15.76, 500.0]
["2026-09-14T13:43:44.534442+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:43:44.534456+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:43:44.534463+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:43:44.534469+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:43:44.534476+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:43:44.534476+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:43:44.534502+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:43:44.534508+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:43:44.534723+00:00", "trade", 15.77, 29.0]
["2026-09-14T13:43:44.534892+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:43:44.534990+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:43:44.534996+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:43:44.534996+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:43:44.535116+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:43:44.535169+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:43:44.535169+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:43:44.535236+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:43:44.535243+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:43:44.535640+00:00", "trade", 15.77, 1.0]
["2026-09-14T13:43:44.539538+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:43:44.539572+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:43:44.539596+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:43:44.545284+00:00", "trade", 15.78, 50.0]
["2026-09-14T13:43:44.545372+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:43:44.545528+00:00", "trade", 15.78, 12.0]
["2026-09-14T13:43:44.545529+00:00", "trade", 15.78, 10.0]
["2026-09-14T13:43:44.545547+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:43:44.545554+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:43:44.545560+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:43:44.545564+00:00", "trade", 15.77, 10.0]
["2026-09-14T13:43:44.545760+00:00", "trade", 15.78, 50.0]
["2026-09-14T13:43:44.545814+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:43:44.545826+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:43:44.545897+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:43:44.546077+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:43:44.546078+00:00", "trade", 15.78, 400.0]
["2026-09-14T13:43:44.546100+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:43:44.550141+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:43:44.552582+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:43:44.583848+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:43:44.583954+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:43:44.584100+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:45.672035+00:00", "trade", 15.7593, 1.0]
["2026-09-14T13:43:45.672400+00:00", "trade", 15.7593, 1.0]
["2026-09-14T13:43:45.736254+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:43:46.035091+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:46.067664+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:47.687325+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:47.687378+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:47.687431+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:43:47.765940+00:00", "trade", 15.78, 2.0]
["2026-09-14T13:43:49.332062+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:43:49.332063+00:00", "trade", 15.79, 300.0]
["2026-09-14T13:43:49.332083+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:43:49.332089+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:43:49.332149+00:00", "trade", 15.79, 1.0]
["2026-09-14T13:43:49.332401+00:00", "trade", 15.8, 10.0]
["2026-09-14T13:43:49.332402+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:43:49.332404+00:00", "trade", 15.8, 20.0]
["2026-09-14T13:43:49.332423+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:43:49.332429+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:43:49.332559+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:43:49.332562+00:00", "trade", 15.8, 651.0]
["2026-09-14T13:43:49.332563+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:43:49.332613+00:00", "trade", 15.8, 651.0]
["2026-09-14T13:43:49.332614+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:43:49.332618+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:43:49.332637+00:00", "trade", 15.8, 2.0]
["2026-09-14T13:43:49.332891+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:43:49.332929+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:43:49.332939+00:00", "trade", 15.83, 1.0]
["2026-09-14T13:43:49.332940+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:43:49.332942+00:00", "trade", 15.84, 7.0]
["2026-09-14T13:43:49.332947+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:43:49.332954+00:00", "trade", 15.8, 1122.0]
["2026-09-14T13:43:49.332955+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:43:49.332992+00:00", "trade", 15.8, 1302.0]
["2026-09-14T13:43:49.332993+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:43:49.333001+00:00", "trade", 15.8, 47.0]
["2026-09-14T13:43:49.333014+00:00", "quote", 15.8, 15.8]
["2026-09-14T13:43:49.333021+00:00", "quote", 15.8, 15.8]
["2026-09-14T13:43:49.333021+00:00", "quote", 15.8, 15.8]
["2026-09-14T13:43:49.333022+00:00", "trade", 15.8, 640.0]
["2026-09-14T13:43:49.333025+00:00", "trade", 15.8, 75587.0]
["2026-09-14T13:43:49.333028+00:00", "quote", 15.8, 15.8]
["2026-09-14T13:43:49.333029+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:43:49.333035+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:43:49.333041+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:43:49.333047+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:43:49.333061+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:43:49.333196+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:43:49.333204+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:43:49.333211+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:43:49.333270+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:43:49.333275+00:00", "quote", 15.81, 15.8]
["2026-09-14T13:43:49.333278+00:00", "trade", 15.84, 41.0]
["2026-09-14T13:43:49.333300+00:00", "trade", 15.82, 10.0]
["2026-09-14T13:43:49.333301+00:00", "trade", 15.84, 1.0]
["2026-09-14T13:43:49.333306+00:00", "quote", 15.8, 15.8]
["2026-09-14T13:43:49.333308+00:00", "trade", 15.82, 36.0]
["2026-09-14T13:43:49.333329+00:00", "quote", 15.81, 15.8]
["2026-09-14T13:43:49.333356+00:00", "trade", 15.84, 41.0]
["2026-09-14T13:43:49.333423+00:00", "quote", 15.82, 15.8]
["2026-09-14T13:43:49.333542+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:43:49.333543+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:43:49.333562+00:00", "trade", 15.84, 174.0]
["2026-09-14T13:43:49.333563+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:43:49.333699+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:43:49.333894+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:43:49.334218+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:43:49.334684+00:00", "quote", 15.82, 15.86]
["2026-09-14T13:43:49.338673+00:00", "quote", 15.82, 15.86]
["2026-09-14T13:43:49.355885+00:00", "quote", 15.82, 15.86]
["2026-09-14T13:43:49.429693+00:00", "quote", 15.82, 15.89]
["2026-09-14T13:43:49.467855+00:00", "quote", 15.82, 15.89]
["2026-09-14T13:43:49.670116+00:00", "quote", 15.82, 15.88]
["2026-09-14T13:43:49.670149+00:00", "quote", 15.82, 15.88]
["2026-09-14T13:43:49.671018+00:00", "quote", 15.82, 15.88]
["2026-09-14T13:43:49.730311+00:00", "quote", 15.82, 15.88]
["2026-09-14T13:43:49.730390+00:00", "quote", 15.82, 15.88]
["2026-09-14T13:43:50.784084+00:00", "quote", 15.84, 15.88]
["2026-09-14T13:43:50.784805+00:00", "quote", 15.84, 15.88]
["2026-09-14T13:43:50.788448+00:00", "quote", 15.84, 15.88]
["2026-09-14T13:43:50.798011+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:43:50.807006+00:00", "quote", 15.81, 15.88]
["2026-09-14T13:43:50.807225+00:00", "quote", 15.81, 15.88]
["2026-09-14T13:43:50.807583+00:00", "quote", 15.81, 15.88]
["2026-09-14T13:43:50.811906+00:00", "trade", 15.87, 200.0]
["2026-09-14T13:43:50.818311+00:00", "quote", 15.84, 15.88]
["2026-09-14T13:43:50.820775+00:00", "quote", 15.84, 15.88]
["2026-09-14T13:43:50.821154+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:43:50.821298+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:43:50.821315+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:43:50.823397+00:00", "trade", 15.878, 100.0]
["2026-09-14T13:43:50.853766+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:43:51.018643+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:43:51.018669+00:00", "trade", 15.86, 500.0]
["2026-09-14T13:43:51.074888+00:00", "trade", 15.855, 100.0]
["2026-09-14T13:43:51.074984+00:00", "trade", 15.855, 100.0]
["2026-09-14T13:43:51.075232+00:00", "trade", 15.855, 100.0]
["2026-09-14T13:43:51.075256+00:00", "trade", 15.855, 100.0]
["2026-09-14T13:43:51.076470+00:00", "trade", 15.855, 100.0]
["2026-09-14T13:43:51.436002+00:00", "trade", 15.8454, 901.0]
["2026-09-14T13:43:51.680166+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:43:51.680861+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:43:52.511779+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:43:52.669216+00:00", "trade", 15.855, 100.0]
["2026-09-14T13:43:52.933606+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:43:53.385791+00:00", "trade", 15.8799, 100.0]
["2026-09-14T13:43:53.896824+00:00", "trade", 15.854, 35.0]
["2026-09-14T13:43:54.322151+00:00", "trade", 15.855, 200.0]
["2026-09-14T13:43:54.383340+00:00", "trade", 15.84, 15.0]
["2026-09-14T13:43:54.692342+00:00", "trade", 15.855, 3000.0]
["2026-09-14T13:43:55.061516+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:43:55.061915+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:43:55.083883+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:43:55.083896+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:43:55.083935+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:43:55.083988+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:43:55.083990+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:43:55.084386+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:43:56.618965+00:00", "trade", 15.8311, 3100.0]
["2026-09-14T13:43:57.541998+00:00", "trade", 15.8755, 1000.0]
["2026-09-14T13:43:57.542655+00:00", "trade", 15.855, 19.0]
["2026-09-14T13:43:58.970777+00:00", "trade", 15.84, 2.0]
["2026-09-14T13:43:59.334071+00:00", "trade", 15.8701, 5.0]
["2026-09-14T13:43:59.684000+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:43:59.863511+00:00", "trade", 15.8461, 174.0]
["2026-09-14T13:43:59.865579+00:00", "trade", 15.855, 1.0]
["2026-09-14T13:43:59.869659+00:00", "trade", 15.855, 1.0]
["2026-09-14T13:44:00.345935+00:00", "trade", 15.855, 1.0]
["2026-09-14T13:44:00.528579+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:44:00.567640+00:00", "trade", 15.855, 100.0]
["2026-09-14T13:44:00.633342+00:00", "trade", 15.8429, 2.0]
["2026-09-14T13:44:03.357516+00:00", "trade", 15.855, 600.0]
["2026-09-14T13:44:03.687856+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:44:03.687916+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:44:03.715717+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:44:03.743096+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:44:03.743122+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:44:03.743125+00:00", "trade", 15.83, 1.0]
["2026-09-14T13:44:03.743126+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:44:03.743131+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:44:03.743134+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:44:03.743139+00:00", "quote", 15.83, 15.86]
["2026-09-14T13:44:03.743146+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:44:03.743152+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:44:03.743278+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:44:03.743278+00:00", "trade", 15.83, 400.0]
["2026-09-14T13:44:03.743279+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:44:03.743285+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:44:03.743287+00:00", "trade", 15.83, 1.0]
["2026-09-14T13:44:03.743343+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:44:03.743347+00:00", "trade", 15.83, 99.0]
["2026-09-14T13:44:03.743349+00:00", "trade", 15.83, 200.0]
["2026-09-14T13:44:03.743388+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:44:03.743406+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:44:03.743607+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:44:03.743620+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:44:03.743624+00:00", "trade", 15.83, 4.0]
["2026-09-14T13:44:03.743648+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:44:03.743692+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:44:03.743791+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:44:03.743799+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:44:03.743809+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:44:03.743871+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:44:03.743919+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:44:03.743922+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:44:03.744015+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:44:03.744021+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:44:03.744029+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:44:03.744072+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:44:03.744144+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:44:03.750179+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:44:03.758661+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:44:03.759287+00:00", "quote", 15.81, 15.86]
["2026-09-14T13:44:03.935118+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:44:05.113467+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:44:05.228294+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:44:05.292316+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:44:05.292898+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:44:05.292953+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:44:05.341712+00:00", "trade", 15.83, 220.0]
["2026-09-14T13:44:05.341720+00:00", "trade", 15.83, 180.0]
["2026-09-14T13:44:05.342793+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:44:05.342794+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:44:05.342797+00:00", "trade", 15.85, 14.0]
["2026-09-14T13:44:05.342797+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:44:05.342798+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:44:05.342814+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:05.342821+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:05.342844+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:05.342898+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:05.343071+00:00", "trade", 15.85, 2.0]
["2026-09-14T13:44:05.343079+00:00", "trade", 15.85, 26.0]
["2026-09-14T13:44:05.343089+00:00", "trade", 15.85, 2.0]
["2026-09-14T13:44:05.343158+00:00", "trade", 15.85, 2.0]
["2026-09-14T13:44:05.343170+00:00", "trade", 15.85, 2.0]
["2026-09-14T13:44:05.343289+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:05.343346+00:00", "trade", 15.85, 800.0]
["2026-09-14T13:44:05.343347+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:05.343416+00:00", "trade", 15.85, 600.0]
["2026-09-14T13:44:05.344631+00:00", "quote", 15.84, 15.88]
["2026-09-14T13:44:05.349848+00:00", "quote", 15.84, 15.88]
["2026-09-14T13:44:05.484925+00:00", "quote", 15.84, 15.88]
["2026-09-14T13:44:05.485318+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:44:05.795849+00:00", "trade", 15.8701, 1.0]
["2026-09-14T13:44:07.307055+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:44:07.307180+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:44:07.307514+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:44:07.636634+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:44:07.699618+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:44:07.699619+00:00", "trade", 15.88, 200.0]
["2026-09-14T13:44:07.699621+00:00", "trade", 15.88, 1.0]
["2026-09-14T13:44:07.699645+00:00", "trade", 15.88, 200.0]
["2026-09-14T13:44:07.699645+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:44:07.699646+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:44:07.699652+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:44:07.699659+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:44:07.699667+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:44:07.699680+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:44:07.699687+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:44:07.699720+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:44:07.699928+00:00", "trade", 15.88, 700.0]
["2026-09-14T13:44:07.699928+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:07.699982+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:44:07.729730+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:07.746005+00:00", "trade", 15.8701, 500.0]
["2026-09-14T13:44:07.800022+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:07.800422+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:44:07.800725+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:07.801220+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:08.199967+00:00", "trade", 15.8844, 100.0]
["2026-09-14T13:44:08.207735+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:44:08.212140+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:44:08.212536+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:08.220651+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:44:08.222930+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:44:08.223319+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:08.223789+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:08.224884+00:00", "trade", 15.888, 100.0]
["2026-09-14T13:44:08.225095+00:00", "trade", 15.882, 100.0]
["2026-09-14T13:44:08.230252+00:00", "trade", 15.89, 200.0]
["2026-09-14T13:44:08.235091+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:44:08.241848+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:44:08.242221+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:08.242697+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:08.243154+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:08.243745+00:00", "trade", 15.888, 200.0]
["2026-09-14T13:44:08.249059+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:44:08.251369+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:44:08.251739+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:08.252073+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:08.252914+00:00", "trade", 15.888, 200.0]
["2026-09-14T13:44:08.253681+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:08.254127+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:08.254130+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:08.280124+00:00", "trade", 15.8854, 600.0]
["2026-09-14T13:44:09.251848+00:00", "trade", 15.87, 1.0]
["2026-09-14T13:44:09.362701+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:09.362761+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:09.395782+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:10.717846+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:10.717899+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:10.717951+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:10.718079+00:00", "trade", 15.87, 1.0]
["2026-09-14T13:44:10.718080+00:00", "trade", 15.87, 4.0]
["2026-09-14T13:44:10.718081+00:00", "trade", 15.86, 95.0]
["2026-09-14T13:44:10.840070+00:00", "trade", 15.87, 26.0]
["2026-09-14T13:44:10.909776+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:10.909797+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:44:10.909928+00:00", "trade", 15.89, 300.0]
["2026-09-14T13:44:10.909943+00:00", "trade", 15.89, 129.0]
["2026-09-14T13:44:10.909947+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:44:10.909955+00:00", "trade", 15.89, 1.0]
["2026-09-14T13:44:10.909980+00:00", "trade", 15.88, 1.0]
["2026-09-14T13:44:10.909980+00:00", "trade", 15.88, 1.0]
["2026-09-14T13:44:10.910230+00:00", "trade", 15.89, 104.0]
["2026-09-14T13:44:10.910231+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:10.910305+00:00", "trade", 15.89, 67.0]
["2026-09-14T13:44:10.910494+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:10.910502+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:10.910603+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:10.910924+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:10.914306+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:10.914543+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:10.914770+00:00", "quote", 15.86, 15.9]
["2026-09-14T13:44:10.915053+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:11.076073+00:00", "trade", 15.88, 5.0]
["2026-09-14T13:44:11.307981+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:44:11.334757+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:44:11.446902+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:12.458821+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:44:12.458868+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:44:12.607834+00:00", "trade", 15.8834, 227.0]
["2026-09-14T13:44:12.631986+00:00", "trade", 15.875, 100.0]
["2026-09-14T13:44:12.632015+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:44:12.632753+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:44:12.665315+00:00", "trade", 15.875, 100.0]
["2026-09-14T13:44:12.730595+00:00", "trade", 15.89, 1.0]
["2026-09-14T13:44:13.554089+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:44:13.794554+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:44:14.943292+00:00", "trade", 15.875, 5.0]
["2026-09-14T13:44:15.466119+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:15.466147+00:00", "trade", 15.875, 100.0]
["2026-09-14T13:44:15.466759+00:00", "trade", 15.885, 6.0]
["2026-09-14T13:44:15.467058+00:00", "trade", 15.885, 100.0]
["2026-09-14T13:44:15.471262+00:00", "trade", 15.885, 100.0]
["2026-09-14T13:44:15.474530+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:44:15.475035+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:44:15.475682+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:44:15.476144+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:44:15.476710+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:44:15.477171+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:44:15.477202+00:00", "trade", 15.885, 200.0]
["2026-09-14T13:44:15.477511+00:00", "trade", 15.885, 100.0]
["2026-09-14T13:44:15.478030+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:44:15.478092+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:16.638622+00:00", "trade", 15.885, 25.0]
["2026-09-14T13:44:17.011918+00:00", "trade", 15.885, 100.0]
["2026-09-14T13:44:17.046834+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:17.046835+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:17.046898+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:17.046981+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:17.047434+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:17.047504+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:17.047548+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:17.047723+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:17.351046+00:00", "trade", 15.8911, 825.0]
["2026-09-14T13:44:18.110723+00:00", "trade", 15.88, 600.0]
["2026-09-14T13:44:18.154022+00:00", "trade", 15.885, 600.0]
["2026-09-14T13:44:18.206716+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:18.206751+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:18.206753+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:18.206855+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:18.206998+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:18.207060+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:18.207060+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:18.207073+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:18.207271+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:18.207451+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:18.207966+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:18.214411+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:18.244327+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:19.004270+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:19.004310+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:19.061105+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:19.757677+00:00", "trade", 15.885, 250.0]
["2026-09-14T13:44:20.267805+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:20.267860+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:20.267902+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:21.495250+00:00", "trade", 15.9, 5.0]
["2026-09-14T13:44:21.495250+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:21.495252+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:21.495253+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:21.495257+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:21.495258+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:21.495258+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:21.495263+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:21.495269+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:21.495272+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:21.495289+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:21.495304+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:21.495310+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:21.495403+00:00", "trade", 15.9, 95.0]
["2026-09-14T13:44:21.495643+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:21.495644+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:21.495654+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:21.495682+00:00", "trade", 15.9, 2.0]
["2026-09-14T13:44:21.495747+00:00", "trade", 15.895, 246.0]
["2026-09-14T13:44:21.495794+00:00", "trade", 15.9, 17.0]
["2026-09-14T13:44:21.495815+00:00", "trade", 15.9, 17.0]
["2026-09-14T13:44:21.495824+00:00", "trade", 15.895, 246.0]
["2026-09-14T13:44:21.495920+00:00", "trade", 15.9, 300.0]
["2026-09-14T13:44:21.495926+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:21.495932+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:21.495943+00:00", "trade", 15.89, 8.0]
["2026-09-14T13:44:21.495947+00:00", "trade", 15.89, 45.0]
["2026-09-14T13:44:21.495950+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:21.495977+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:44:21.495990+00:00", "trade", 15.895, 108.0]
["2026-09-14T13:44:21.495994+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:21.495997+00:00", "trade", 15.9, 200.0]
["2026-09-14T13:44:21.495997+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:21.496007+00:00", "trade", 15.89, 55.0]
["2026-09-14T13:44:21.496078+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:21.496080+00:00", "trade", 15.9, 600.0]
["2026-09-14T13:44:21.496087+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:21.496088+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:21.496088+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:21.496150+00:00", "trade", 15.9, 8.0]
["2026-09-14T13:44:21.496270+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:21.496354+00:00", "trade", 15.9, 36.0]
["2026-09-14T13:44:21.496423+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:21.496439+00:00", "trade", 15.89, 175.0]
["2026-09-14T13:44:21.496440+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:21.496559+00:00", "trade", 15.9, 30.0]
["2026-09-14T13:44:21.496710+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:44:21.496773+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:21.496773+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:44:21.497384+00:00", "trade", 15.9, 17.0]
["2026-09-14T13:44:21.504351+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:21.529450+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:21.529726+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:21.529757+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:21.530280+00:00", "trade", 15.89, 8.0]
["2026-09-14T13:44:21.595364+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:21.595393+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:22.108484+00:00", "trade", 15.9, 3.0]
["2026-09-14T13:44:22.431650+00:00", "trade", 16.0266, 100.0]
["2026-09-14T13:44:23.994996+00:00", "trade", 15.898, 400.0]
["2026-09-14T13:44:25.167439+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:25.417644+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:25.885059+00:00", "trade", 15.8993, 1000.0]
["2026-09-14T13:44:25.904325+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:25.904329+00:00", "trade", 15.9, 36.0]
["2026-09-14T13:44:25.904332+00:00", "trade", 15.9, 264.0]
["2026-09-14T13:44:25.904332+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:25.904453+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:25.904475+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:25.904478+00:00", "trade", 15.9, 75.0]
["2026-09-14T13:44:25.904498+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:25.904512+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:25.905219+00:00", "trade", 15.9, 236.0]
["2026-09-14T13:44:25.905219+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:25.906261+00:00", "trade", 15.9, 97.0]
["2026-09-14T13:44:25.906833+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:25.906894+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:25.906939+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:25.911505+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:25.911534+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:25.912059+00:00", "trade", 15.9, 500.0]
["2026-09-14T13:44:26.006582+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:26.077093+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:26.164508+00:00", "trade", 15.885, 100.0]
["2026-09-14T13:44:26.164994+00:00", "quote", 15.87, 15.94]
["2026-09-14T13:44:26.165062+00:00", "quote", 15.87, 15.94]
["2026-09-14T13:44:26.165076+00:00", "quote", 15.87, 15.94]
["2026-09-14T13:44:26.165085+00:00", "quote", 15.87, 15.94]
["2026-09-14T13:44:26.165182+00:00", "quote", 15.87, 15.94]
["2026-09-14T13:44:26.169667+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:44:26.169922+00:00", "trade", 15.875, 300.0]
["2026-09-14T13:44:26.170353+00:00", "trade", 15.88, 18.0]
["2026-09-14T13:44:26.170380+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:26.170404+00:00", "trade", 15.89, 60.0]
["2026-09-14T13:44:26.170404+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:26.170412+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:44:26.170423+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:44:26.170438+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:26.170638+00:00", "trade", 15.88, 60.0]
["2026-09-14T13:44:26.170706+00:00", "trade", 15.88, 30.0]
["2026-09-14T13:44:26.170718+00:00", "trade", 15.88, 30.0]
["2026-09-14T13:44:26.170720+00:00", "trade", 15.88, 30.0]
["2026-09-14T13:44:26.170733+00:00", "trade", 15.88, 30.0]
["2026-09-14T13:44:26.170748+00:00", "trade", 15.88, 30.0]
["2026-09-14T13:44:26.170787+00:00", "trade", 15.87, 25.0]
["2026-09-14T13:44:26.170789+00:00", "trade", 15.87, 14.0]
["2026-09-14T13:44:26.170815+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:44:26.170830+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:44:26.170836+00:00", "trade", 15.88, 30.0]
["2026-09-14T13:44:26.170965+00:00", "trade", 15.87, 500.0]
["2026-09-14T13:44:26.170966+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:44:26.170966+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:44:26.170976+00:00", "trade", 15.88, 60.0]
["2026-09-14T13:44:26.171014+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:44:26.171027+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:44:26.171167+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:44:26.171225+00:00", "trade", 15.88, 8.0]
["2026-09-14T13:44:26.171278+00:00", "trade", 15.88, 30.0]
["2026-09-14T13:44:26.171330+00:00", "trade", 15.88, 27.0]
["2026-09-14T13:44:26.171381+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:44:26.171475+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:44:26.171531+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:44:26.171575+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:44:26.172106+00:00", "trade", 15.88, 26.0]
["2026-09-14T13:44:26.172125+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:44:26.172140+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:44:26.172491+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:44:26.172495+00:00", "trade", 15.88, 10.0]
["2026-09-14T13:44:26.176121+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:44:26.186125+00:00", "trade", 15.88, 27.0]
["2026-09-14T13:44:26.437703+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:44:26.540753+00:00", "trade", 15.87, 500.0]
["2026-09-14T13:44:26.569912+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:44:26.569953+00:00", "trade", 15.87, 10.0]
["2026-09-14T13:44:26.569971+00:00", "trade", 15.87, 36.0]
["2026-09-14T13:44:26.569972+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:44:26.569979+00:00", "trade", 15.86, 26.0]
["2026-09-14T13:44:26.569981+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:44:26.569995+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:44:26.570000+00:00", "trade", 15.87, 53.0]
["2026-09-14T13:44:26.570002+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:44:26.570043+00:00", "trade", 15.86, 120.0]
["2026-09-14T13:44:26.570065+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:44:26.570096+00:00", "trade", 15.865, 400.0]
["2026-09-14T13:44:26.570267+00:00", "trade", 15.865, 300.0]
["2026-09-14T13:44:26.570268+00:00", "trade", 15.87, 47.0]
["2026-09-14T13:44:26.570270+00:00", "trade", 15.87, 153.0]
["2026-09-14T13:44:26.570275+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:44:26.570288+00:00", "trade", 15.87, 27.0]
["2026-09-14T13:44:26.570292+00:00", "trade", 15.87, 27.0]
["2026-09-14T13:44:26.570324+00:00", "trade", 15.87, 11.0]
["2026-09-14T13:44:26.570326+00:00", "trade", 15.87, 11.0]
["2026-09-14T13:44:26.570339+00:00", "trade", 15.87, 11.0]
["2026-09-14T13:44:26.570432+00:00", "trade", 15.86, 120.0]
["2026-09-14T13:44:26.570437+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:44:26.570446+00:00", "trade", 15.87, 11.0]
["2026-09-14T13:44:26.570455+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:44:26.570484+00:00", "trade", 15.87, 15.0]
["2026-09-14T13:44:26.570551+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:44:26.570552+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:44:26.570552+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:44:26.570562+00:00", "trade", 15.86, 1.0]
["2026-09-14T13:44:26.570586+00:00", "trade", 15.87, 60.0]
["2026-09-14T13:44:26.570594+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:44:26.570596+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:44:26.570602+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:44:26.570603+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:44:26.570603+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:44:26.570666+00:00", "trade", 15.865, 100.0]
["2026-09-14T13:44:26.570738+00:00", "trade", 15.865, 100.0]
["2026-09-14T13:44:26.570753+00:00", "trade", 15.865, 100.0]
["2026-09-14T13:44:26.570807+00:00", "trade", 15.865, 300.0]
["2026-09-14T13:44:26.570849+00:00", "trade", 15.87, 11.0]
["2026-09-14T13:44:26.570874+00:00", "trade", 15.87, 22.0]
["2026-09-14T13:44:26.570960+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:44:26.571526+00:00", "trade", 15.86, 50.0]
["2026-09-14T13:44:26.571577+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:44:26.572236+00:00", "trade", 15.86, 50.0]
["2026-09-14T13:44:26.572758+00:00", "trade", 15.86, 50.0]
["2026-09-14T13:44:26.572944+00:00", "trade", 15.86, 50.0]
["2026-09-14T13:44:26.591638+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:44:26.599763+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:44:26.599764+00:00", "trade", 15.85, 800.0]
["2026-09-14T13:44:26.599765+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:44:26.599768+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:44:26.599783+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:44:26.599790+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:44:26.599803+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:44:26.599810+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:44:26.599817+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:44:26.599824+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:44:26.599857+00:00", "trade", 15.85, 95.0]
["2026-09-14T13:44:26.599862+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:44:26.599862+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:44:26.599862+00:00", "trade", 15.85, 400.0]
["2026-09-14T13:44:26.599864+00:00", "trade", 15.85, 400.0]
["2026-09-14T13:44:26.599874+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:44:26.599937+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:44:26.600058+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:44:26.600341+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:44:26.600441+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:44:26.606838+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:44:26.607518+00:00", "trade", 15.87, 15.0]
["2026-09-14T13:44:26.653593+00:00", "trade", 15.85, 200.0]
["2026-09-14T13:44:26.699858+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:44:26.916628+00:00", "trade", 15.84, 7.0]
["2026-09-14T13:44:26.918787+00:00", "trade", 15.84, 1093.0]
["2026-09-14T13:44:26.922421+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:44:26.922421+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:44:26.922422+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:44:26.922424+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:44:26.922438+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:44:26.922453+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:44:26.922456+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:44:26.922462+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:26.922468+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:26.922474+00:00", "trade", 15.84, 1.0]
["2026-09-14T13:44:26.922475+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:26.922488+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:26.922496+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:26.922503+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:26.922510+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:26.922726+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:44:26.922738+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:44:26.922753+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:44:26.922758+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:26.922765+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:26.922772+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:26.922864+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:44:26.922864+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:44:26.922865+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:44:26.922865+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:26.922943+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:44:26.922948+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:44:26.922999+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:44:26.923031+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:44:26.923031+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:44:26.923035+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:44:26.923044+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:44:26.923051+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:44:26.923058+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:44:26.923102+00:00", "trade", 15.82, 17.0]
["2026-09-14T13:44:26.923104+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:44:26.923108+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:44:26.923108+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:44:26.923111+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:44:26.923118+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:44:26.923125+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:44:26.923130+00:00", "trade", 15.82, 39.0]
["2026-09-14T13:44:26.923132+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:44:26.923140+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:44:26.923146+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:44:26.923151+00:00", "trade", 15.82, 61.0]
["2026-09-14T13:44:26.923153+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:44:26.923157+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:44:26.923158+00:00", "trade", 15.82, 61.0]
["2026-09-14T13:44:26.923159+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:44:26.923173+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:44:26.923175+00:00", "trade", 15.82, 161.0]
["2026-09-14T13:44:26.923177+00:00", "trade", 15.82, 39.0]
["2026-09-14T13:44:26.923180+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:44:26.923189+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:44:26.923196+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:44:26.923202+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:44:26.923216+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:44:26.923365+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:44:26.923679+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:44:26.923753+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:44:26.923788+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:44:26.923889+00:00", "trade", 15.82, 26.0]
["2026-09-14T13:44:26.924003+00:00", "trade", 15.82, 26.0]
["2026-09-14T13:44:26.924133+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:44:26.928175+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:44:26.933394+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:44:26.933401+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:44:26.933506+00:00", "trade", 15.82, 34.0]
["2026-09-14T13:44:26.933551+00:00", "trade", 15.82, 41.0]
["2026-09-14T13:44:26.933900+00:00", "trade", 15.82, 26.0]
["2026-09-14T13:44:26.933900+00:00", "trade", 15.82, 26.0]
["2026-09-14T13:44:26.943159+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:44:27.001266+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:44:27.023228+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:44:27.286813+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:44:27.297443+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:44:27.298577+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:44:27.662830+00:00", "trade", 15.82, 1000.0]
["2026-09-14T13:44:27.811194+00:00", "trade", 15.8138, 73.0]
["2026-09-14T13:44:27.811558+00:00", "trade", 15.8138, 1.0]
["2026-09-14T13:44:28.593167+00:00", "trade", 15.82, 20.0]
["2026-09-14T13:44:29.372732+00:00", "trade", 15.82, 10.0]
["2026-09-14T13:44:30.224395+00:00", "trade", 15.83, 25.0]
["2026-09-14T13:44:31.812660+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:44:31.995348+00:00", "trade", 15.82, 300.0]
["2026-09-14T13:44:31.995408+00:00", "trade", 15.82, 150.0]
["2026-09-14T13:44:32.046757+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:44:32.527427+00:00", "trade", 15.83, 147.0]
["2026-09-14T13:44:32.527429+00:00", "trade", 15.83, 206.0]
["2026-09-14T13:44:32.527435+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:44:32.527452+00:00", "trade", 15.83, 41.0]
["2026-09-14T13:44:32.527455+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:44:32.527461+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:44:32.527468+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:44:32.527475+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:44:32.527481+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:44:32.527488+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:44:32.527712+00:00", "trade", 15.83, 500.0]
["2026-09-14T13:44:32.527712+00:00", "quote", 15.82, 15.83]
["2026-09-14T13:44:32.527732+00:00", "trade", 15.83, 300.0]
["2026-09-14T13:44:32.527733+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:44:32.527865+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:44:32.528004+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:44:32.528131+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:44:32.528776+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:44:32.534504+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:44:32.564332+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:44:32.627627+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:44:32.627657+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:44:32.627665+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:44:33.399412+00:00", "trade", 15.8499, 140.0]
["2026-09-14T13:44:33.816608+00:00", "trade", 15.8499, 1000.0]
["2026-09-14T13:44:34.899594+00:00", "trade", 15.8499, 1100.0]
["2026-09-14T13:44:35.554517+00:00", "trade", 15.835, 2.0]
["2026-09-14T13:44:36.238424+00:00", "trade", 15.835, 900.0]
["2026-09-14T13:44:36.238509+00:00", "trade", 15.835, 100.0]
["2026-09-14T13:44:36.238592+00:00", "trade", 15.835, 300.0]
["2026-09-14T13:44:36.254979+00:00", "trade", 15.835, 100.0]
["2026-09-14T13:44:36.302139+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:44:36.302452+00:00", "trade", 15.83, 5.0]
["2026-09-14T13:44:36.302504+00:00", "trade", 15.83, 12.0]
["2026-09-14T13:44:36.659121+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:44:37.929937+00:00", "trade", 15.83, 104.0]
["2026-09-14T13:44:37.930267+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:44:37.930275+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:44:37.930282+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:44:37.930365+00:00", "trade", 15.84, 2.0]
["2026-09-14T13:44:37.930431+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:44:37.930439+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:44:37.930462+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:37.930470+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:37.930477+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:37.930744+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:44:37.930745+00:00", "trade", 15.85, 366.0]
["2026-09-14T13:44:37.930772+00:00", "trade", 15.85, 234.0]
["2026-09-14T13:44:37.930774+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:44:37.931017+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:44:37.931130+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:44:37.931279+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:44:37.931706+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:44:37.931713+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:44:37.937497+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:44:37.937940+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:44:37.937962+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:44:37.938146+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:44:37.969324+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:44:38.224031+00:00", "trade", 15.84, 30.0]
["2026-09-14T13:44:39.112181+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:44:39.339685+00:00", "trade", 15.84, 190.0]
["2026-09-14T13:44:39.681358+00:00", "trade", 15.87, 3.0]
["2026-09-14T13:44:39.681360+00:00", "quote", 15.83, 15.89]
["2026-09-14T13:44:39.682132+00:00", "quote", 15.83, 15.89]
["2026-09-14T13:44:39.989487+00:00", "trade", 15.84, 50.0]
["2026-09-14T13:44:40.117607+00:00", "trade", 15.89, 29.0]
["2026-09-14T13:44:40.896631+00:00", "quote", 15.83, 15.89]
["2026-09-14T13:44:41.923507+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:41.925439+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:41.928047+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:43.536367+00:00", "trade", 15.88, 400.0]
["2026-09-14T13:44:43.601167+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:43.654884+00:00", "trade", 15.89, 1.0]
["2026-09-14T13:44:45.678618+00:00", "trade", 15.888, 200.0]
["2026-09-14T13:44:46.433518+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:46.657719+00:00", "trade", 15.88, 4.0]
["2026-09-14T13:44:46.657719+00:00", "trade", 15.87, 46.0]
["2026-09-14T13:44:46.657741+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:44:46.658108+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:44:46.658109+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:44:46.658436+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:44:46.664772+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:44:46.966071+00:00", "trade", 15.87, 4.0]
["2026-09-14T13:44:47.110982+00:00", "trade", 15.87, 30.0]
["2026-09-14T13:44:47.111300+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:44:47.111393+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:44:47.111844+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:44:48.226642+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:44:48.476775+00:00", "trade", 15.87, 1.0]
["2026-09-14T13:44:48.478011+00:00", "trade", 15.87, 1.0]
["2026-09-14T13:44:48.498524+00:00", "trade", 15.875, 400.0]
["2026-09-14T13:44:49.028990+00:00", "trade", 15.87, 9.0]
["2026-09-14T13:44:49.614593+00:00", "trade", 15.89, 1.0]
["2026-09-14T13:44:50.806307+00:00", "trade", 15.89, 2.0]
["2026-09-14T13:44:51.803915+00:00", "trade", 15.88, 25.0]
["2026-09-14T13:44:51.803969+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:44:51.820277+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:44:52.369964+00:00", "trade", 15.875, 2.0]
["2026-09-14T13:44:52.544733+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:44:52.548356+00:00", "trade", 15.875, 25.0]
["2026-09-14T13:44:52.549097+00:00", "trade", 15.875, 25.0]
["2026-09-14T13:44:52.549174+00:00", "trade", 15.875, 25.0]
["2026-09-14T13:44:52.549260+00:00", "trade", 15.875, 25.0]
["2026-09-14T13:44:52.549343+00:00", "trade", 15.875, 25.0]
["2026-09-14T13:44:52.632921+00:00", "trade", 15.875, 150.0]
["2026-09-14T13:44:52.714252+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:44:52.714467+00:00", "trade", 15.875, 100.0]
["2026-09-14T13:44:52.765326+00:00", "trade", 15.875, 100.0]
["2026-09-14T13:44:52.765484+00:00", "trade", 15.875, 100.0]
["2026-09-14T13:44:52.765817+00:00", "trade", 15.875, 300.0]
["2026-09-14T13:44:52.765906+00:00", "trade", 15.875, 100.0]
["2026-09-14T13:44:52.766270+00:00", "trade", 15.875, 50.0]
["2026-09-14T13:44:53.046926+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:44:53.047357+00:00", "quote", 15.84, 15.89]
["2026-09-14T13:44:53.047456+00:00", "quote", 15.84, 15.89]
["2026-09-14T13:44:53.047643+00:00", "quote", 15.84, 15.89]
["2026-09-14T13:44:53.047809+00:00", "trade", 15.865, 11.0]
["2026-09-14T13:44:53.084657+00:00", "quote", 15.84, 15.89]
["2026-09-14T13:44:53.084738+00:00", "quote", 15.84, 15.89]
["2026-09-14T13:44:55.735488+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:55.735505+00:00", "trade", 15.87, 2.0]
["2026-09-14T13:44:55.735557+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:56.557228+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:44:58.434939+00:00", "trade", 15.87, 10.0]
["2026-09-14T13:44:58.503287+00:00", "trade", 15.8882, 844.0]
["2026-09-14T13:44:58.569574+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:58.569574+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:58.569575+00:00", "trade", 15.89, 200.0]
["2026-09-14T13:44:58.569580+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:44:58.569598+00:00", "trade", 15.89, 314.0]
["2026-09-14T13:44:58.569601+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:58.569608+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:58.569621+00:00", "trade", 15.89, 691.0]
["2026-09-14T13:44:58.569621+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:58.569637+00:00", "trade", 15.89, 1736.0]
["2026-09-14T13:44:58.569637+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:58.569644+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:58.569648+00:00", "trade", 15.89, 613.0]
["2026-09-14T13:44:58.569651+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:58.569750+00:00", "trade", 15.89, 446.0]
["2026-09-14T13:44:58.569750+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:58.569751+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:58.569753+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:58.569757+00:00", "trade", 15.89, 300.0]
["2026-09-14T13:44:58.569757+00:00", "trade", 15.89, 254.0]
["2026-09-14T13:44:58.569757+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:44:58.569778+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:44:58.569785+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:44:58.569791+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:44:58.569798+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:44:58.569811+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:58.569812+00:00", "trade", 15.89, 46.0]
["2026-09-14T13:44:58.569831+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:44:58.570336+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:58.570362+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:44:58.570386+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:44:58.570400+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:58.570419+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:58.570425+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:44:58.570426+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:44:58.570490+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:58.571020+00:00", "trade", 15.9, 48.0]
["2026-09-14T13:44:58.571041+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:58.571258+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:44:58.571485+00:00", "trade", 15.9, 2.0]
["2026-09-14T13:44:58.627524+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:58.628276+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:58.631613+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:58.631780+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:58.632143+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:58.632554+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:44:58.632565+00:00", "trade", 15.9, 27.0]
["2026-09-14T13:44:58.632566+00:00", "trade", 15.9, 375.0]
["2026-09-14T13:44:58.632566+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:44:58.632633+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:44:58.632637+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:44:58.663059+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:44:58.663081+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:44:58.663130+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:44:58.663349+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:44:58.663436+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:44:58.704257+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:44:58.704315+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:44:58.704365+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:44:59.271146+00:00", "trade", 15.89, 2.0]
["2026-09-14T13:44:59.570338+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:44:59.570743+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:44:59.570774+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:44:59.571174+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:45:00.442633+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:45:00.442932+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:45:00.443062+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:45:00.443328+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:45:00.485832+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:45:01.355262+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:45:01.528192+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:45:01.528468+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:45:01.528651+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:45:02.064784+00:00", "quote", 15.86, 15.92]
["2026-09-14T13:45:02.065189+00:00", "quote", 15.86, 15.93]
["2026-09-14T13:45:02.067445+00:00", "quote", 15.86, 15.94]
["2026-09-14T13:45:02.094342+00:00", "quote", 15.86, 15.94]
["2026-09-14T13:45:02.094435+00:00", "quote", 15.86, 15.94]
["2026-09-14T13:45:02.468955+00:00", "trade", 15.9135, 14.0]
["2026-09-14T13:45:03.917925+00:00", "trade", 15.9, 3.0]
["2026-09-14T13:45:04.396890+00:00", "trade", 15.884, 36.0]
["2026-09-14T13:45:04.919422+00:00", "trade", 15.9, 400.0]
["2026-09-14T13:45:04.919816+00:00", "quote", 15.87, 15.94]
["2026-09-14T13:45:04.919865+00:00", "quote", 15.87, 15.94]
["2026-09-14T13:45:04.976881+00:00", "quote", 15.87, 15.94]
["2026-09-14T13:45:04.976930+00:00", "quote", 15.87, 15.94]
["2026-09-14T13:45:04.977011+00:00", "quote", 15.86, 15.94]
["2026-09-14T13:45:04.977083+00:00", "quote", 15.86, 15.94]
["2026-09-14T13:45:05.028318+00:00", "quote", 15.86, 15.94]
["2026-09-14T13:45:05.422827+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:45:05.422853+00:00", "trade", 15.88, 41.0]
["2026-09-14T13:45:05.423163+00:00", "trade", 15.88, 26.0]
["2026-09-14T13:45:05.423185+00:00", "trade", 15.88, 26.0]
["2026-09-14T13:45:05.423186+00:00", "trade", 15.88, 26.0]
["2026-09-14T13:45:05.423420+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:45:05.423455+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:45:05.424097+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:45:05.424552+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:45:06.121562+00:00", "trade", 15.8937, 1.0]
["2026-09-14T13:45:06.122379+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:45:06.257990+00:00", "trade", 15.9001, 21.0]
["2026-09-14T13:45:06.278576+00:00", "trade", 15.9001, 1.0]
["2026-09-14T13:45:06.529914+00:00", "quote", 15.86, 15.91]
["2026-09-14T13:45:07.244681+00:00", "trade", 15.87, 41.0]
["2026-09-14T13:45:07.244705+00:00", "trade", 15.87, 26.0]
["2026-09-14T13:45:07.244983+00:00", "trade", 15.87, 43.0]
["2026-09-14T13:45:07.245330+00:00", "quote", 15.86, 15.9]
["2026-09-14T13:45:07.245672+00:00", "quote", 15.86, 15.9]
["2026-09-14T13:45:07.286310+00:00", "trade", 15.86, 200.0]
["2026-09-14T13:45:07.286310+00:00", "quote", 15.86, 15.9]
["2026-09-14T13:45:07.286312+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:45:07.286316+00:00", "quote", 15.84, 15.9]
["2026-09-14T13:45:07.286324+00:00", "quote", 15.86, 15.9]
["2026-09-14T13:45:07.286331+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:45:07.286335+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:45:07.286337+00:00", "trade", 15.86, 200.0]
["2026-09-14T13:45:07.286338+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:07.286343+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:45:07.286345+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:45:07.286348+00:00", "trade", 15.86, 50.0]
["2026-09-14T13:45:07.286355+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:45:07.286367+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:45:07.286389+00:00", "trade", 15.86, 250.0]
["2026-09-14T13:45:07.286507+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:45:07.286546+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:45:07.286556+00:00", "trade", 15.85, 104.0]
["2026-09-14T13:45:07.286586+00:00", "trade", 15.86, 1.0]
["2026-09-14T13:45:07.286593+00:00", "trade", 15.85, 5.0]
["2026-09-14T13:45:07.286942+00:00", "quote", 15.84, 15.88]
["2026-09-14T13:45:07.286968+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:45:07.286986+00:00", "quote", 15.84, 15.88]
["2026-09-14T13:45:07.286994+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:45:07.287015+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:45:07.287022+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:45:07.287070+00:00", "trade", 15.84, 20.0]
["2026-09-14T13:45:07.287072+00:00", "trade", 15.84, 30.0]
["2026-09-14T13:45:07.287072+00:00", "trade", 15.84, 10.0]
["2026-09-14T13:45:07.287110+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:45:07.287138+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:45:07.287375+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:45:07.288323+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:45:07.288342+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:07.288350+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:07.288357+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:07.288410+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:07.288435+00:00", "trade", 15.84, 48.0]
["2026-09-14T13:45:07.288438+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:45:07.288438+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:07.288445+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:45:07.288473+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:45:07.288480+00:00", "trade", 15.84, 48.0]
["2026-09-14T13:45:07.288487+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:07.288491+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:45:07.288493+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:07.288509+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:07.288520+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:07.288524+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:45:07.288551+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:07.288565+00:00", "quote", 15.84, 15.84]
["2026-09-14T13:45:07.288566+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:45:07.288587+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:45:07.288588+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:45:07.288589+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:45:07.288590+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:45:07.288595+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:45:07.288601+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:45:07.288602+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:45:07.288610+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:45:07.288617+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:45:07.288618+00:00", "trade", 15.84, 26.0]
["2026-09-14T13:45:07.288621+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:45:07.288624+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:45:07.288631+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:45:07.288633+00:00", "trade", 15.84, 26.0]
["2026-09-14T13:45:07.288638+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:45:07.288645+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:45:07.288649+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:45:07.288667+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:45:07.288668+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:45:07.288687+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:45:07.288696+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:45:07.288703+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:45:07.288710+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:45:07.288741+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:45:07.288929+00:00", "trade", 15.83, 23.0]
["2026-09-14T13:45:07.289121+00:00", "trade", 15.84, 1.0]
["2026-09-14T13:45:07.289245+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:45:07.289295+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:45:07.289307+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:45:07.289335+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:45:07.289362+00:00", "trade", 15.84, 4.0]
["2026-09-14T13:45:07.289397+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:45:07.289401+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:45:07.293696+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:45:07.296939+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:45:07.317775+00:00", "trade", 15.83, 1.0]
["2026-09-14T13:45:07.317776+00:00", "trade", 15.83, 19.0]
["2026-09-14T13:45:07.317794+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:45:07.318080+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:45:07.318230+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:45:07.318231+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:45:07.349769+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:45:07.349789+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:45:07.349817+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:45:07.349818+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:45:07.349917+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:45:07.350121+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:45:07.350449+00:00", "quote", 15.83, 15.89]
["2026-09-14T13:45:07.517996+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:45:07.518074+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:45:07.519720+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:45:07.606188+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:45:07.606498+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:45:07.606915+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:45:08.854964+00:00", "quote", 15.83, 15.88]
["2026-09-14T13:45:09.196267+00:00", "trade", 15.855, 200.0]
["2026-09-14T13:45:10.273917+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:45:10.273944+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:45:10.848332+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:45:10.848389+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:45:10.848427+00:00", "trade", 15.85, 30.0]
["2026-09-14T13:45:11.355847+00:00", "trade", 15.8699, 331.0]
["2026-09-14T13:45:11.503185+00:00", "trade", 15.8643, 10.0]
["2026-09-14T13:45:11.552204+00:00", "trade", 15.85, 200.0]
["2026-09-14T13:45:11.821370+00:00", "trade", 15.8699, 200.0]
["2026-09-14T13:45:11.946516+00:00", "trade", 15.85, 125.0]
["2026-09-14T13:45:12.318270+00:00", "trade", 15.8348, 400.0]
["2026-09-14T13:45:12.733650+00:00", "trade", 15.85, 2.0]
["2026-09-14T13:45:13.057050+00:00", "trade", 15.8602, 31.0]
["2026-09-14T13:45:13.683305+00:00", "trade", 15.85, 55.0]
["2026-09-14T13:45:13.945382+00:00", "trade", 15.84, 6.0]
["2026-09-14T13:45:14.216394+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:45:14.552383+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:45:14.692821+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:45:14.692847+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:45:15.245805+00:00", "trade", 15.8394, 5.0]
["2026-09-14T13:45:15.246732+00:00", "quote", 15.83, 15.87]
["2026-09-14T13:45:17.030948+00:00", "trade", 15.85, 3.0]
["2026-09-14T13:45:17.621596+00:00", "trade", 15.8425, 4.0]
["2026-09-14T13:45:17.805674+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:45:17.806148+00:00", "trade", 15.84, 19.0]
["2026-09-14T13:45:17.999355+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:45:17.999548+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:45:18.055643+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:45:18.407953+00:00", "trade", 15.8465, 10.0]
["2026-09-14T13:45:18.757698+00:00", "trade", 15.84, 25.0]
["2026-09-14T13:45:18.758464+00:00", "trade", 15.84, 25.0]
["2026-09-14T13:45:18.759014+00:00", "trade", 15.84, 25.0]
["2026-09-14T13:45:19.611212+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:45:19.611213+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:45:19.611237+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:45:19.611422+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:45:19.611808+00:00", "trade", 15.83, 88.0]
["2026-09-14T13:45:19.611854+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:45:19.611899+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:45:19.611976+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:45:19.613494+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:45:19.615809+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:45:19.618267+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:45:19.619397+00:00", "trade", 15.83, 700.0]
["2026-09-14T13:45:20.706746+00:00", "trade", 15.8443, 1.0]
["2026-09-14T13:45:21.079417+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:45:21.210359+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:45:21.672464+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:45:22.082542+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:45:22.084127+00:00", "trade", 15.8299, 100.0]
["2026-09-14T13:45:22.084643+00:00", "trade", 15.8299, 100.0]
["2026-09-14T13:45:22.084845+00:00", "trade", 15.8299, 100.0]
["2026-09-14T13:45:22.085146+00:00", "trade", 15.8299, 100.0]
["2026-09-14T13:45:22.085208+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:45:22.085239+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:45:22.085278+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:45:22.085309+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:45:22.085339+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:45:22.085395+00:00", "trade", 15.8299, 100.0]
["2026-09-14T13:45:22.085722+00:00", "trade", 15.8299, 100.0]
["2026-09-14T13:45:22.085901+00:00", "trade", 15.83, 1400.0]
["2026-09-14T13:45:22.820364+00:00", "trade", 15.83, 100.0]
["2026-09-14T13:45:23.010290+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:45:23.189789+00:00", "trade", 15.84, 1.0]
["2026-09-14T13:45:23.577037+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:45:23.756127+00:00", "trade", 15.83, 2.0]
["2026-09-14T13:45:24.067952+00:00", "trade", 15.8463, 1000.0]
["2026-09-14T13:45:24.782977+00:00", "trade", 15.83, 20.0]
["2026-09-14T13:45:25.429291+00:00", "trade", 15.84, 5.0]
["2026-09-14T13:45:26.019468+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:45:26.805645+00:00", "trade", 15.81, 11.0]
["2026-09-14T13:45:26.805646+00:00", "trade", 15.81, 77.0]
["2026-09-14T13:45:26.805647+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:45:26.805660+00:00", "quote", 15.8, 15.85]
["2026-09-14T13:45:26.805667+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:45:26.805783+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:45:26.805786+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:45:26.805914+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:45:26.805916+00:00", "trade", 15.79, 12.0]
["2026-09-14T13:45:26.805938+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:45:26.805943+00:00", "trade", 15.79, 88.0]
["2026-09-14T13:45:26.805951+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:45:26.805966+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:45:26.805973+00:00", "trade", 15.81, 3.0]
["2026-09-14T13:45:26.805983+00:00", "trade", 15.8, 40.0]
["2026-09-14T13:45:26.805985+00:00", "trade", 15.81, 1.0]
["2026-09-14T13:45:26.805992+00:00", "trade", 15.81, 5.0]
["2026-09-14T13:45:26.806047+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:45:26.806256+00:00", "trade", 15.81, 4.0]
["2026-09-14T13:45:26.806259+00:00", "trade", 15.81, 43.0]
["2026-09-14T13:45:26.806297+00:00", "trade", 15.81, 50.0]
["2026-09-14T13:45:26.806305+00:00", "trade", 15.81, 307.0]
["2026-09-14T13:45:26.806328+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:45:26.806352+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:45:26.806353+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:45:26.806353+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:45:26.806363+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:45:26.806365+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:45:26.806376+00:00", "trade", 15.8, 66.0]
["2026-09-14T13:45:26.806377+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:45:26.806388+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:45:26.806395+00:00", "trade", 15.8, 34.0]
["2026-09-14T13:45:26.806395+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:45:26.806396+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:45:26.806396+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:45:26.806441+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:45:26.806464+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:45:26.806482+00:00", "trade", 15.79, 66.0]
["2026-09-14T13:45:26.806487+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:26.806489+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:26.806491+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:26.806498+00:00", "trade", 15.795, 100.0]
["2026-09-14T13:45:26.806515+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:45:26.806519+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:26.806523+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:45:26.806534+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:45:26.806542+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:45:26.806549+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:45:26.806563+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:45:26.806570+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:45:26.806648+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:45:26.806664+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:45:26.806682+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:26.806716+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:45:26.806751+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:26.806855+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:45:26.807036+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:26.807038+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:26.807038+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:26.807039+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:45:26.807105+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:26.807107+00:00", "trade", 15.78, 200.0]
["2026-09-14T13:45:26.807176+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:45:26.807190+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:26.807192+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:45:26.807262+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:45:26.807287+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:45:26.807305+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:45:26.807521+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:45:26.807571+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:45:26.807605+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:45:26.807613+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:45:26.807945+00:00", "trade", 15.77, 66.0]
["2026-09-14T13:45:26.807945+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:45:26.808940+00:00", "trade", 15.78, 50.0]
["2026-09-14T13:45:26.808975+00:00", "trade", 15.78, 50.0]
["2026-09-14T13:45:26.809238+00:00", "trade", 15.78, 50.0]
["2026-09-14T13:45:26.809447+00:00", "trade", 15.775, 100.0]
["2026-09-14T13:45:26.809701+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:26.814069+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:26.814103+00:00", "trade", 15.775, 100.0]
["2026-09-14T13:45:26.814466+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:26.814956+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:26.815412+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:26.829702+00:00", "trade", 15.81, 1.0]
["2026-09-14T13:45:26.886535+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:45:26.886747+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:45:26.886867+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:45:26.887076+00:00", "trade", 15.79, 300.0]
["2026-09-14T13:45:26.887167+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:45:26.887610+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:45:26.887655+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:45:26.890792+00:00", "trade", 15.79, 300.0]
["2026-09-14T13:45:26.891277+00:00", "trade", 15.775, 200.0]
["2026-09-14T13:45:26.892816+00:00", "trade", 15.79, 1200.0]
["2026-09-14T13:45:26.904265+00:00", "trade", 15.79, 300.0]
["2026-09-14T13:45:26.912021+00:00", "trade", 15.79, 700.0]
["2026-09-14T13:45:26.912627+00:00", "trade", 15.79, 25.0]
["2026-09-14T13:45:26.923998+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:45:27.321975+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:45:27.322012+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:45:27.956069+00:00", "trade", 15.795, 5.0]
["2026-09-14T13:45:27.956499+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:45:29.261862+00:00", "trade", 15.7799, 1.0]
["2026-09-14T13:45:29.857086+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:45:30.202986+00:00", "quote", 15.77, 15.82]
["2026-09-14T13:45:30.320156+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:45:30.326215+00:00", "trade", 15.79, 3.0]
["2026-09-14T13:45:32.014836+00:00", "trade", 15.79, 1.0]
["2026-09-14T13:45:32.109380+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:45:32.109382+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:45:32.109382+00:00", "trade", 15.77, 600.0]
["2026-09-14T13:45:32.109403+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:45:32.109433+00:00", "trade", 15.78, 39.0]
["2026-09-14T13:45:32.109478+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:45:32.112218+00:00", "trade", 15.78, 161.0]
["2026-09-14T13:45:32.112218+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:45:32.112238+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:45:32.112244+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:45:32.112382+00:00", "trade", 15.775, 100.0]
["2026-09-14T13:45:32.112406+00:00", "trade", 15.775, 80.0]
["2026-09-14T13:45:32.112502+00:00", "trade", 15.78, 28.0]
["2026-09-14T13:45:32.112503+00:00", "trade", 15.78, 30.0]
["2026-09-14T13:45:32.112777+00:00", "trade", 15.78, 19.0]
["2026-09-14T13:45:32.112782+00:00", "trade", 15.78, 20.0]
["2026-09-14T13:45:32.112783+00:00", "quote", 15.77, 15.81]
["2026-09-14T13:45:32.112853+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:45:32.112878+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:45:32.113290+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:45:32.113294+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:45:32.130506+00:00", "trade", 15.79, 51.0]
["2026-09-14T13:45:32.130556+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:45:32.130602+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:45:32.134449+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:45:32.135879+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:45:33.192554+00:00", "trade", 15.795, 1.0]
["2026-09-14T13:45:33.194847+00:00", "trade", 15.795, 1.0]
["2026-09-14T13:45:33.626981+00:00", "trade", 15.81, 100.0]
["2026-09-14T13:45:33.626981+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:45:33.627001+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:45:33.627008+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:45:33.627014+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:45:33.627021+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:45:33.627056+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:45:33.627376+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:45:33.627652+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:45:33.633476+00:00", "trade", 15.82, 1.0]
["2026-09-14T13:45:33.633495+00:00", "quote", 15.81, 15.82]
["2026-09-14T13:45:33.633502+00:00", "quote", 15.81, 15.82]
["2026-09-14T13:45:33.633522+00:00", "quote", 15.81, 15.82]
["2026-09-14T13:45:33.633749+00:00", "trade", 15.82, 200.0]
["2026-09-14T13:45:33.633749+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:45:33.633833+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:45:33.638936+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:45:33.949905+00:00", "trade", 15.802, 300.0]
["2026-09-14T13:45:34.953416+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:45:34.953765+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:45:35.761500+00:00", "trade", 15.842, 1.0]
["2026-09-14T13:45:35.761543+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:45:36.029231+00:00", "trade", 15.83, 1.0]
["2026-09-14T13:45:36.212801+00:00", "trade", 15.8251, 2.0]
["2026-09-14T13:45:37.501667+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:45:37.526112+00:00", "trade", 15.83, 50.0]
["2026-09-14T13:45:38.090046+00:00", "trade", 15.83, 32.0]
["2026-09-14T13:45:38.792308+00:00", "trade", 15.82, 20.0]
["2026-09-14T13:45:39.103410+00:00", "trade", 15.83, 32.0]
["2026-09-14T13:45:39.507241+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:45:39.523874+00:00", "trade", 15.825, 50.0]
["2026-09-14T13:45:39.523876+00:00", "trade", 15.825, 50.0]
["2026-09-14T13:45:39.523973+00:00", "trade", 15.825, 50.0]
["2026-09-14T13:45:39.523987+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:45:39.524001+00:00", "trade", 15.825, 50.0]
["2026-09-14T13:45:39.524009+00:00", "trade", 15.825, 50.0]
["2026-09-14T13:45:39.524048+00:00", "trade", 15.825, 50.0]
["2026-09-14T13:45:39.524123+00:00", "trade", 15.825, 50.0]
["2026-09-14T13:45:39.524314+00:00", "trade", 15.825, 50.0]
["2026-09-14T13:45:39.524314+00:00", "trade", 15.825, 50.0]
["2026-09-14T13:45:39.524345+00:00", "trade", 15.825, 50.0]
["2026-09-14T13:45:39.524365+00:00", "trade", 15.825, 50.0]
["2026-09-14T13:45:39.525564+00:00", "trade", 15.825, 50.0]
["2026-09-14T13:45:39.526605+00:00", "trade", 15.825, 50.0]
["2026-09-14T13:45:39.617933+00:00", "trade", 15.829, 35.0]
["2026-09-14T13:45:39.863777+00:00", "trade", 15.825, 100.0]
["2026-09-14T13:45:39.864058+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:45:39.864157+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:45:39.864218+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:45:40.230567+00:00", "trade", 15.8325, 50.0]
["2026-09-14T13:45:40.461678+00:00", "trade", 15.84, 100.0]
["2026-09-14T13:45:40.461697+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:45:40.461705+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:45:40.461713+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:45:40.461752+00:00", "quote", 15.83, 15.84]
["2026-09-14T13:45:40.462040+00:00", "trade", 15.84, 400.0]
["2026-09-14T13:45:40.462040+00:00", "trade", 15.84, 1.0]
["2026-09-14T13:45:40.462041+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:45:40.462335+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:45:40.468739+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:45:42.213140+00:00", "trade", 15.846, 1.0]
["2026-09-14T13:45:42.213774+00:00", "trade", 15.84, 13.0]
["2026-09-14T13:45:42.661256+00:00", "trade", 15.84, 19.0]
["2026-09-14T13:45:43.075105+00:00", "trade", 15.8301, 1000.0]
["2026-09-14T13:45:43.198700+00:00", "trade", 15.826, 100.0]
["2026-09-14T13:45:44.052419+00:00", "trade", 15.85, 50.0]
["2026-09-14T13:45:44.564786+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:45:44.565267+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:45:44.566595+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:45:44.568708+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:44.570003+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:44.570005+00:00", "trade", 15.85, 300.0]
["2026-09-14T13:45:44.570032+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:44.570038+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:44.570045+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:44.570051+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:44.570058+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:44.570072+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:44.570144+00:00", "quote", 15.84, 15.85]
["2026-09-14T13:45:44.570219+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:45:44.570228+00:00", "trade", 15.85, 173.0]
["2026-09-14T13:45:44.570656+00:00", "trade", 15.86, 6.0]
["2026-09-14T13:45:44.571523+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:45:44.573449+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:45:44.575244+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:45:44.577527+00:00", "trade", 15.87, 2.0]
["2026-09-14T13:45:44.579282+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:45:44.999818+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:45:47.054310+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:45:48.325243+00:00", "trade", 15.87, 140.0]
["2026-09-14T13:45:48.568757+00:00", "trade", 15.89, 1.0]
["2026-09-14T13:45:48.766339+00:00", "trade", 15.8935, 36.0]
["2026-09-14T13:45:50.557898+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:45:51.868659+00:00", "trade", 15.8892, 31.0]
["2026-09-14T13:45:51.869018+00:00", "trade", 15.8892, 1.0]
["2026-09-14T13:45:52.584548+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:45:52.937268+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:45:52.937269+00:00", "trade", 15.89, 450.0]
["2026-09-14T13:45:52.937270+00:00", "trade", 15.89, 41.0]
["2026-09-14T13:45:52.937272+00:00", "trade", 15.9, 70.0]
["2026-09-14T13:45:52.937275+00:00", "trade", 15.9, 39.0]
["2026-09-14T13:45:52.937275+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:45:52.937289+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:45:52.937296+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.937321+00:00", "trade", 15.88, 541.0]
["2026-09-14T13:45:52.937321+00:00", "quote", 15.86, 15.9]
["2026-09-14T13:45:52.937328+00:00", "quote", 15.85, 15.9]
["2026-09-14T13:45:52.937333+00:00", "trade", 15.875, 450.0]
["2026-09-14T13:45:52.937349+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:45:52.937356+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:45:52.937362+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:45:52.937369+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:45:52.937376+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:45:52.937667+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:45:52.937679+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:45:52.937730+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:45:52.937840+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:45:52.937870+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:45:52.937883+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:45:52.937912+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:45:52.938011+00:00", "trade", 15.875, 19.0]
["2026-09-14T13:45:52.938066+00:00", "trade", 15.86, 64.0]
["2026-09-14T13:45:52.938158+00:00", "quote", 15.82, 15.87]
["2026-09-14T13:45:52.938181+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:45:52.938662+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:45:52.938959+00:00", "trade", 15.86, 160.0]
["2026-09-14T13:45:52.945226+00:00", "trade", 15.86, 700.0]
["2026-09-14T13:45:52.945228+00:00", "trade", 15.87, 144.0]
["2026-09-14T13:45:52.945229+00:00", "trade", 15.87, 64.0]
["2026-09-14T13:45:52.945230+00:00", "trade", 15.87, 283.0]
["2026-09-14T13:45:52.945235+00:00", "trade", 15.87, 200.0]
["2026-09-14T13:45:52.945235+00:00", "trade", 15.87, 41.0]
["2026-09-14T13:45:52.945252+00:00", "trade", 15.87, 139.0]
["2026-09-14T13:45:52.945253+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.945276+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.945302+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.945330+00:00", "trade", 15.86, 130.0]
["2026-09-14T13:45:52.945334+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:45:52.945335+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:45:52.945337+00:00", "trade", 15.87, 26.0]
["2026-09-14T13:45:52.945668+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:45:52.945682+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:45:52.945689+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:45:52.945696+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:45:52.945707+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:45:52.945709+00:00", "trade", 15.86, 144.0]
["2026-09-14T13:45:52.945709+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:45:52.945710+00:00", "trade", 15.86, 139.0]
["2026-09-14T13:45:52.945711+00:00", "trade", 15.86, 15.0]
["2026-09-14T13:45:52.945723+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.945737+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.945738+00:00", "trade", 15.87, 200.0]
["2026-09-14T13:45:52.945740+00:00", "trade", 15.87, 15.0]
["2026-09-14T13:45:52.945741+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:45:52.945742+00:00", "trade", 15.88, 200.0]
["2026-09-14T13:45:52.945744+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.945757+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:45:52.945764+00:00", "quote", 15.85, 15.89]
["2026-09-14T13:45:52.945765+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:45:52.945768+00:00", "trade", 15.85, 5.0]
["2026-09-14T13:45:52.945768+00:00", "trade", 15.85, 10.0]
["2026-09-14T13:45:52.945769+00:00", "trade", 15.85, 1.0]
["2026-09-14T13:45:52.945771+00:00", "quote", 15.85, 15.88]
["2026-09-14T13:45:52.945772+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:45:52.945778+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.945785+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.945791+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.945799+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.945816+00:00", "trade", 15.86, 43.0]
["2026-09-14T13:45:52.945845+00:00", "trade", 15.87, 112.0]
["2026-09-14T13:45:52.945853+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:45:52.945859+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:45:52.945864+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:45:52.945919+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:45:52.945944+00:00", "trade", 15.87, 200.0]
["2026-09-14T13:45:52.945944+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:45:52.946225+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:45:52.946225+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:45:52.946226+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:45:52.946227+00:00", "trade", 15.86, 200.0]
["2026-09-14T13:45:52.946231+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:45:52.946238+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:45:52.946245+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946253+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946261+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946267+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946281+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946288+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946303+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946309+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946319+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:45:52.946323+00:00", "trade", 15.86, 262.0]
["2026-09-14T13:45:52.946325+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946334+00:00", "trade", 15.86, 295.0]
["2026-09-14T13:45:52.946336+00:00", "trade", 15.86, 80.0]
["2026-09-14T13:45:52.946336+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:45:52.946338+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946342+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:45:52.946346+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:45:52.946347+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:45:52.946369+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:45:52.946413+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:45:52.946434+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:45:52.946439+00:00", "trade", 15.86, 164.0]
["2026-09-14T13:45:52.946442+00:00", "quote", 15.84, 15.86]
["2026-09-14T13:45:52.946449+00:00", "trade", 15.86, 164.0]
["2026-09-14T13:45:52.946449+00:00", "quote", 15.84, 15.87]
["2026-09-14T13:45:52.946458+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.946465+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.946473+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:45:52.946481+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.946570+00:00", "trade", 15.86, 98.0]
["2026-09-14T13:45:52.946570+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.946572+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:45:52.946574+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:45:52.946574+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:45:52.946577+00:00", "trade", 15.87, 36.0]
["2026-09-14T13:45:52.946577+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.946584+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.946595+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.946605+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946611+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946625+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946656+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946684+00:00", "trade", 15.86, 200.0]
["2026-09-14T13:45:52.946686+00:00", "trade", 15.86, 178.0]
["2026-09-14T13:45:52.946686+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946687+00:00", "trade", 15.86, 164.0]
["2026-09-14T13:45:52.946688+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:45:52.946692+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946699+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946707+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.946709+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.946720+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.946727+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.946734+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.946748+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:45:52.946757+00:00", "trade", 15.86, 40.0]
["2026-09-14T13:45:52.946764+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946790+00:00", "trade", 15.86, 60.0]
["2026-09-14T13:45:52.946800+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:45:52.946930+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:45:52.946930+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:45:52.946932+00:00", "trade", 15.87, 43.0]
["2026-09-14T13:45:52.946957+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.946964+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.947037+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.947045+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.947139+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.947194+00:00", "trade", 15.86, 1.0]
["2026-09-14T13:45:52.947244+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.947322+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.947594+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.947595+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:45:52.947596+00:00", "trade", 15.87, 200.0]
["2026-09-14T13:45:52.947597+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:45:52.947598+00:00", "trade", 15.87, 134.0]
["2026-09-14T13:45:52.947601+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.947607+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.947615+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.947618+00:00", "trade", 15.87, 66.0]
["2026-09-14T13:45:52.947620+00:00", "trade", 15.87, 176.0]
["2026-09-14T13:45:52.947622+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:45:52.947629+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:45:52.947897+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:45:52.947971+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:45:52.948329+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:45:52.948394+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:45:52.951517+00:00", "trade", 15.87, 1.0]
["2026-09-14T13:45:52.951536+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:45:52.951543+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:45:52.951866+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:45:52.951881+00:00", "trade", 15.88, 364.0]
["2026-09-14T13:45:52.951961+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:45:52.951997+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:45:52.952067+00:00", "trade", 15.88, 45.0]
["2026-09-14T13:45:52.954675+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:45:52.954675+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:45:52.954676+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:45:52.954682+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:45:52.954695+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.954702+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.954704+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:45:52.954708+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.954714+00:00", "trade", 15.89, 250.0]
["2026-09-14T13:45:52.954714+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.954715+00:00", "trade", 15.89, 450.0]
["2026-09-14T13:45:52.954728+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.954735+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.954742+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.955049+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.955251+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.955334+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.955898+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.959706+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.961730+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.962459+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.962786+00:00", "trade", 15.89, 464.0]
["2026-09-14T13:45:52.962882+00:00", "trade", 15.89, 130.0]
["2026-09-14T13:45:52.962882+00:00", "trade", 15.89, 450.0]
["2026-09-14T13:45:52.962882+00:00", "trade", 15.88, 45.0]
["2026-09-14T13:45:52.962883+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:45:52.962890+00:00", "trade", 15.88, 43.0]
["2026-09-14T13:45:52.962941+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:45:52.962957+00:00", "trade", 15.89, 41.0]
["2026-09-14T13:45:52.962962+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.962963+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:45:52.962969+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.962976+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:45:52.962978+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:45:52.962983+00:00", "trade", 15.88, 45.0]
["2026-09-14T13:45:52.962983+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:45:52.963030+00:00", "quote", 15.89, 15.89]
["2026-09-14T13:45:52.963217+00:00", "quote", 15.89, 15.89]
["2026-09-14T13:45:52.963248+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:45:52.963251+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:45:52.963317+00:00", "quote", 15.89, 15.89]
["2026-09-14T13:45:52.963514+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:45:52.963514+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:45:52.964047+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:45:52.989711+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:45:52.990072+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:45:52.990287+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:45:52.990953+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:45:52.991994+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:45:52.993041+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:45:52.994544+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:45:52.994642+00:00", "trade", 15.9, 461.0]
["2026-09-14T13:45:52.994642+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:45:52.994643+00:00", "trade", 15.9, 200.0]
["2026-09-14T13:45:52.994645+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:45:52.994649+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:45:52.994656+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:45:52.994663+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:45:52.994713+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:45:52.994922+00:00", "trade", 15.91, 79.0]
["2026-09-14T13:45:52.994941+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:45:52.994991+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:45:52.996054+00:00", "trade", 15.9103, 300.0]
["2026-09-14T13:45:52.996096+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:45:53.008990+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:45:53.059143+00:00", "trade", 15.915, 100.0]
["2026-09-14T13:45:53.232822+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:45:53.258107+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:45:54.751282+00:00", "trade", 15.912, 19.0]
["2026-09-14T13:45:55.234183+00:00", "trade", 15.9198, 1.0]
["2026-09-14T13:45:55.693633+00:00", "trade", 15.9186, 1.0]
["2026-09-14T13:45:55.750636+00:00", "trade", 15.9186, 15.0]
["2026-09-14T13:45:55.875171+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:45:55.875581+00:00", "trade", 15.92, 526.0]
["2026-09-14T13:45:55.875581+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:45:55.875587+00:00", "trade", 15.92, 2252.0]
["2026-09-14T13:45:55.875588+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:45:55.875590+00:00", "trade", 15.92, 1222.0]
["2026-09-14T13:45:55.875595+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:45:55.875613+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:45:55.875665+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:45:55.875681+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:45:55.876479+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:45:55.880493+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:45:57.400673+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:45:57.945389+00:00", "trade", 15.942, 65.0]
["2026-09-14T13:45:58.222855+00:00", "trade", 15.95, 300.0]
["2026-09-14T13:45:58.222855+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:45:58.947486+00:00", "trade", 15.95, 199.0]
["2026-09-14T13:45:58.947488+00:00", "trade", 15.95, 1.0]
["2026-09-14T13:45:58.947505+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:45:58.947513+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:45:58.947519+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:45:58.947526+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:45:58.947533+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:45:58.947554+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:45:58.947561+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:45:58.947567+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:45:58.947574+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:45:58.947581+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:45:58.947588+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:45:58.947594+00:00", "trade", 15.95, 2.0]
["2026-09-14T13:45:58.947613+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:45:58.947782+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:45:58.947837+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:45:58.947844+00:00", "quote", 15.95, 15.95]
["2026-09-14T13:45:58.947890+00:00", "quote", 15.95, 15.95]
["2026-09-14T13:45:58.947891+00:00", "trade", 15.95, 605.0]
["2026-09-14T13:45:58.947891+00:00", "trade", 15.95, 95.0]
["2026-09-14T13:45:58.947901+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:45:58.969437+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:45:59.221857+00:00", "trade", 15.965, 100.0]
["2026-09-14T13:45:59.621499+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:45:59.770791+00:00", "trade", 15.965, 20.0]
["2026-09-14T13:46:00.760636+00:00", "trade", 15.9606, 1500.0]
["2026-09-14T13:46:03.341853+00:00", "trade", 15.95, 5.0]
["2026-09-14T13:46:03.860649+00:00", "trade", 15.9514, 2100.0]
["2026-09-14T13:46:03.977436+00:00", "trade", 15.965, 67.0]
["2026-09-14T13:46:04.103442+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:46:04.426214+00:00", "trade", 15.98, 300.0]
["2026-09-14T13:46:04.426214+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:46:04.426215+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:46:04.426983+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:46:04.426997+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:46:04.427035+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:46:04.427091+00:00", "trade", 15.98, 300.0]
["2026-09-14T13:46:04.431105+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:46:04.437131+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:46:04.449878+00:00", "trade", 15.98, 1.0]
["2026-09-14T13:46:04.449892+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:46:04.449899+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:46:04.449906+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:46:04.449912+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:46:04.449927+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:46:04.449930+00:00", "trade", 15.98, 2.0]
["2026-09-14T13:46:04.449942+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:46:04.449974+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:46:04.449990+00:00", "trade", 15.98, 300.0]
["2026-09-14T13:46:04.449993+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:46:04.450055+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:46:04.450058+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:46:04.450102+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:46:04.450108+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:46:04.450535+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:46:04.450536+00:00", "trade", 15.99, 85.0]
["2026-09-14T13:46:04.450555+00:00", "trade", 15.99, 15.0]
["2026-09-14T13:46:04.450568+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:46:04.450574+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:46:04.450583+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:46:04.450584+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:46:04.450589+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:46:04.450638+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.450687+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.451783+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.451802+00:00", "trade", 16.0, 2570.0]
["2026-09-14T13:46:04.451804+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.451854+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.451873+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.451896+00:00", "trade", 16.0, 1.0]
["2026-09-14T13:46:04.451897+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:46:04.451898+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:46:04.451900+00:00", "trade", 16.0, 26.0]
["2026-09-14T13:46:04.451913+00:00", "trade", 16.0, 174.0]
["2026-09-14T13:46:04.451914+00:00", "trade", 16.0, 460.0]
["2026-09-14T13:46:04.451914+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:46:04.451915+00:00", "trade", 16.0, 1.0]
["2026-09-14T13:46:04.451917+00:00", "trade", 16.0, 155.0]
["2026-09-14T13:46:04.451922+00:00", "trade", 16.0, 145.0]
["2026-09-14T13:46:04.451922+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:46:04.451923+00:00", "trade", 16.0, 55.0]
["2026-09-14T13:46:04.451955+00:00", "trade", 16.0, 645.0]
["2026-09-14T13:46:04.451955+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.451968+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452013+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:46:04.452018+00:00", "trade", 16.0, 2.0]
["2026-09-14T13:46:04.452166+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:46:04.452168+00:00", "trade", 16.0, 507.0]
["2026-09-14T13:46:04.452168+00:00", "trade", 16.0, 200.0]
["2026-09-14T13:46:04.452169+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:46:04.452173+00:00", "trade", 16.0, 25.0]
["2026-09-14T13:46:04.452182+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:46:04.452242+00:00", "trade", 16.0, 24.0]
["2026-09-14T13:46:04.452242+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:46:04.452247+00:00", "trade", 16.0, 26.0]
["2026-09-14T13:46:04.452250+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:46:04.452250+00:00", "quote", 16.0, 16.0]
["2026-09-14T13:46:04.452268+00:00", "quote", 16.0, 16.0]
["2026-09-14T13:46:04.452269+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:46:04.452271+00:00", "trade", 16.0, 176.0]
["2026-09-14T13:46:04.452276+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452288+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452299+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452306+00:00", "quote", 16.0, 16.0]
["2026-09-14T13:46:04.452308+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:46:04.452314+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:46:04.452314+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:46:04.452322+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:46:04.452336+00:00", "trade", 16.0, 81.0]
["2026-09-14T13:46:04.452346+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:46:04.452346+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:46:04.452370+00:00", "trade", 16.0, 10.0]
["2026-09-14T13:46:04.452374+00:00", "trade", 16.0, 190.0]
["2026-09-14T13:46:04.452376+00:00", "trade", 15.995, 270.0]
["2026-09-14T13:46:04.452384+00:00", "trade", 16.005, 130.0]
["2026-09-14T13:46:04.452388+00:00", "trade", 15.995, 100.0]
["2026-09-14T13:46:04.452388+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:46:04.452391+00:00", "trade", 16.0, 19.0]
["2026-09-14T13:46:04.452392+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452401+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452402+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:46:04.452403+00:00", "trade", 15.99, 200.0]
["2026-09-14T13:46:04.452404+00:00", "trade", 15.99, 160.0]
["2026-09-14T13:46:04.452408+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452409+00:00", "trade", 16.0, 200.0]
["2026-09-14T13:46:04.452412+00:00", "trade", 16.0, 76.0]
["2026-09-14T13:46:04.452422+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:46:04.452422+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452430+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452436+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:46:04.452436+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452443+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:46:04.452443+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452450+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452466+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:46:04.452481+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:46:04.452513+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452537+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452574+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:46:04.452574+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452582+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452621+00:00", "trade", 16.0, 2.0]
["2026-09-14T13:46:04.452625+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:46:04.452630+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452649+00:00", "trade", 16.0, 24.0]
["2026-09-14T13:46:04.452684+00:00", "trade", 16.0, 2.0]
["2026-09-14T13:46:04.452699+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452701+00:00", "trade", 16.0, 2.0]
["2026-09-14T13:46:04.452713+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:46:04.452748+00:00", "trade", 16.0, 55.0]
["2026-09-14T13:46:04.452755+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:46:04.452766+00:00", "trade", 16.0, 200.0]
["2026-09-14T13:46:04.452768+00:00", "trade", 16.0, 15.0]
["2026-09-14T13:46:04.452768+00:00", "trade", 15.99, 35.0]
["2026-09-14T13:46:04.452768+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452776+00:00", "trade", 16.0, 19.0]
["2026-09-14T13:46:04.452777+00:00", "trade", 16.0, 31.0]
["2026-09-14T13:46:04.452785+00:00", "trade", 16.0, 19.0]
["2026-09-14T13:46:04.452808+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452811+00:00", "trade", 16.0, 31.0]
["2026-09-14T13:46:04.452864+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452917+00:00", "trade", 16.0, 17.0]
["2026-09-14T13:46:04.452922+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452925+00:00", "trade", 16.0, 35.0]
["2026-09-14T13:46:04.452926+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:46:04.452957+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452960+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:46:04.452961+00:00", "trade", 16.0, 19.0]
["2026-09-14T13:46:04.452964+00:00", "trade", 16.0, 31.0]
["2026-09-14T13:46:04.452977+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.452978+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:46:04.452979+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:46:04.452984+00:00", "trade", 16.0, 19.0]
["2026-09-14T13:46:04.452998+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:46:04.453003+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:46:04.453004+00:00", "trade", 15.99, 2.0]
["2026-09-14T13:46:04.453004+00:00", "trade", 15.99, 4.0]
["2026-09-14T13:46:04.453004+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:46:04.453005+00:00", "trade", 15.99, 2.0]
["2026-09-14T13:46:04.453012+00:00", "trade", 15.99, 35.0]
["2026-09-14T13:46:04.453063+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:46:04.453121+00:00", "trade", 15.99, 10.0]
["2026-09-14T13:46:04.453121+00:00", "trade", 16.0, 2.0]
["2026-09-14T13:46:04.453336+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:46:04.453359+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:46:04.453536+00:00", "trade", 16.0, 1000.0]
["2026-09-14T13:46:04.453557+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:46:04.453807+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:46:04.454551+00:00", "trade", 16.0, 1981.0]
["2026-09-14T13:46:04.455602+00:00", "trade", 16.0, 1950.0]
["2026-09-14T13:46:04.457421+00:00", "trade", 16.0, 5.0]
["2026-09-14T13:46:04.457558+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:46:04.458430+00:00", "trade", 16.0, 89.0]
["2026-09-14T13:46:04.461079+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:46:04.461171+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:46:04.461459+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:46:04.461661+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:46:04.461702+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:46:04.466235+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:46:04.466236+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:46:04.466237+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:46:04.466238+00:00", "trade", 16.0, 168.0]
["2026-09-14T13:46:04.466242+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:46:04.466249+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:46:04.466271+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:46:04.466290+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:46:04.466293+00:00", "trade", 16.0, 232.0]
["2026-09-14T13:46:04.466532+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:46:04.466869+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:46:04.467008+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:46:04.467040+00:00", "trade", 16.0, 200.0]
["2026-09-14T13:46:04.467231+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:46:04.467404+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:46:04.470662+00:00", "trade", 16.0, 430.0]
["2026-09-14T13:46:04.471367+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:46:04.473321+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:46:04.473628+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:46:04.473818+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:46:04.474140+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:46:04.474249+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:46:04.474313+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:46:04.483821+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:46:04.552428+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:46:04.576152+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:46:04.576183+00:00", "trade", 16.01, 85.0]
["2026-09-14T13:46:04.576713+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:46:04.624625+00:00", "trade", 15.9975, 100.0]
["2026-09-14T13:46:04.624723+00:00", "trade", 15.995, 100.0]
["2026-09-14T13:46:07.116649+00:00", "trade", 16.0142, 100.0]
["2026-09-14T13:46:07.180987+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:46:09.450532+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:46:09.450814+00:00", "trade", 16.02, 1.0]
["2026-09-14T13:46:09.450819+00:00", "trade", 16.02, 1.0]
["2026-09-14T13:46:09.450850+00:00", "trade", 16.025, 100.0]
["2026-09-14T13:46:09.451242+00:00", "trade", 16.03, 3.0]
["2026-09-14T13:46:09.451249+00:00", "trade", 16.03, 2.0]
["2026-09-14T13:46:09.451303+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:46:09.451333+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:46:09.451400+00:00", "trade", 16.02, 13.0]
["2026-09-14T13:46:09.451828+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:09.451850+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:09.759781+00:00", "trade", 16.04, 120.0]
["2026-09-14T13:46:10.333792+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:46:10.337977+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:46:10.579289+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:46:10.803513+00:00", "trade", 16.04, 1.0]
["2026-09-14T13:46:11.128183+00:00", "trade", 16.06, 55.0]
["2026-09-14T13:46:11.966801+00:00", "trade", 16.0455, 30.0]
["2026-09-14T13:46:12.467309+00:00", "trade", 16.04, 10.0]
["2026-09-14T13:46:12.467310+00:00", "trade", 16.04, 390.0]
["2026-09-14T13:46:12.467329+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:46:12.467336+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:46:12.467343+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:46:12.467357+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:12.467358+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:12.467359+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:46:12.467365+00:00", "trade", 16.03, 144.0]
["2026-09-14T13:46:12.467365+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:46:12.467366+00:00", "trade", 16.03, 36.0]
["2026-09-14T13:46:12.467367+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:12.467371+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:46:12.467379+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:46:12.467392+00:00", "quote", 16.02, 16.06]
["2026-09-14T13:46:12.467642+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:12.467692+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:12.467704+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:12.467731+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:12.467761+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:12.467773+00:00", "trade", 16.03, 200.0]
["2026-09-14T13:46:12.467782+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:12.467801+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:12.467843+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:12.467866+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:12.467874+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:12.467896+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:12.467927+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:12.467970+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:12.468017+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:46:12.468043+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:12.468093+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:12.474882+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:12.501844+00:00", "trade", 16.03, 200.0]
["2026-09-14T13:46:12.568238+00:00", "trade", 16.04, 130.0]
["2026-09-14T13:46:12.568238+00:00", "trade", 16.04, 14.0]
["2026-09-14T13:46:12.568239+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:46:12.568240+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:46:12.568247+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:46:12.568247+00:00", "trade", 16.04, 56.0]
["2026-09-14T13:46:12.568276+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:12.568470+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:12.568562+00:00", "trade", 16.03, 26.0]
["2026-09-14T13:46:12.575289+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:12.575591+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:12.575676+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:14.928941+00:00", "quote", 15.99, 16.04]
["2026-09-14T13:46:14.928988+00:00", "quote", 15.99, 16.04]
["2026-09-14T13:46:15.467686+00:00", "quote", 15.99, 16.04]
["2026-09-14T13:46:15.840642+00:00", "trade", 16.0044, 111.0]
["2026-09-14T13:46:15.841006+00:00", "trade", 16.0044, 1.0]
["2026-09-14T13:46:16.913811+00:00", "quote", 15.99, 16.04]
["2026-09-14T13:46:16.913857+00:00", "quote", 15.99, 16.04]
["2026-09-14T13:46:18.366440+00:00", "trade", 16.03, 39.0]
["2026-09-14T13:46:18.367118+00:00", "trade", 16.015, 12.0]
["2026-09-14T13:46:18.591652+00:00", "trade", 16.0301, 1.0]
["2026-09-14T13:46:19.093116+00:00", "trade", 16.0264, 624.0]
["2026-09-14T13:46:19.095918+00:00", "trade", 16.015, 1.0]
["2026-09-14T13:46:19.116382+00:00", "trade", 16.04, 300.0]
["2026-09-14T13:46:19.116464+00:00", "trade", 16.04, 300.0]
["2026-09-14T13:46:19.119218+00:00", "trade", 16.04, 44.0]
["2026-09-14T13:46:19.119220+00:00", "trade", 16.04, 200.0]
["2026-09-14T13:46:19.119221+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:46:19.119223+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:46:19.119225+00:00", "trade", 16.04, 200.0]
["2026-09-14T13:46:19.119225+00:00", "quote", 15.99, 16.04]
["2026-09-14T13:46:19.119228+00:00", "trade", 16.04, 22.0]
["2026-09-14T13:46:19.119228+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:46:19.119231+00:00", "quote", 15.99, 16.04]
["2026-09-14T13:46:19.119232+00:00", "trade", 16.04, 45.0]
["2026-09-14T13:46:19.119255+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:19.119271+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:19.119278+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:19.119284+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:46:19.119298+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:46:19.119384+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:46:19.119405+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:19.119412+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:19.119433+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:19.119495+00:00", "trade", 16.04, 1.0]
["2026-09-14T13:46:19.119502+00:00", "trade", 16.04, 500.0]
["2026-09-14T13:46:19.119502+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:46:19.119527+00:00", "trade", 16.04, 26.0]
["2026-09-14T13:46:19.119571+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:46:19.119591+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:46:19.119791+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:46:19.119806+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:46:19.119823+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:46:19.119829+00:00", "trade", 16.05, 3.0]
["2026-09-14T13:46:19.119831+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:46:19.119832+00:00", "trade", 16.05, 2.0]
["2026-09-14T13:46:19.119839+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:46:19.119872+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:46:19.119891+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:46:19.119921+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:46:19.119940+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:46:19.120061+00:00", "trade", 16.06, 13.0]
["2026-09-14T13:46:19.120081+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:46:19.120098+00:00", "trade", 16.06, 13.0]
["2026-09-14T13:46:19.120102+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:46:19.120119+00:00", "trade", 16.06, 87.0]
["2026-09-14T13:46:19.120123+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:46:19.120202+00:00", "trade", 16.06, 20.0]
["2026-09-14T13:46:19.120209+00:00", "trade", 16.06, 67.0]
["2026-09-14T13:46:19.120241+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:46:19.120272+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:46:19.120287+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:46:19.120369+00:00", "trade", 16.06, 200.0]
["2026-09-14T13:46:19.120371+00:00", "trade", 16.06, 66.0]
["2026-09-14T13:46:19.120371+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:46:19.120372+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:46:19.120378+00:00", "trade", 16.06, 51.0]
["2026-09-14T13:46:19.120385+00:00", "trade", 16.06, 27.0]
["2026-09-14T13:46:19.120414+00:00", "trade", 16.06, 22.0]
["2026-09-14T13:46:19.120414+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:46:19.120455+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:46:19.120482+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:46:19.120774+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:46:19.120797+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:46:19.120811+00:00", "trade", 16.07, 2.0]
["2026-09-14T13:46:19.120824+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:46:19.120828+00:00", "trade", 16.07, 25.0]
["2026-09-14T13:46:19.120956+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:46:19.120985+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:46:19.121142+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:46:19.121312+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:46:19.121546+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:46:19.121926+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:46:19.123068+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:46:19.123821+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:46:19.124827+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:46:19.345212+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:46:19.345264+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:46:19.345316+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:46:20.132225+00:00", "trade", 15.9155, 100.0]
["2026-09-14T13:46:20.547177+00:00", "trade", 16.06, 65.0]
["2026-09-14T13:46:20.547178+00:00", "trade", 16.06, 2.0]
["2026-09-14T13:46:20.547233+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:46:20.548408+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:46:20.548741+00:00", "quote", 16.02, 16.09]
["2026-09-14T13:46:20.558202+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:46:20.558227+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:46:20.558280+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:46:20.596280+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:46:20.597468+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:46:20.678955+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:46:20.775994+00:00", "trade", 16.05, 400.0]
["2026-09-14T13:46:20.775994+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:46:20.777238+00:00", "quote", 16.02, 16.08]
["2026-09-14T13:46:20.957098+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:46:20.957126+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:46:20.957203+00:00", "trade", 16.05, 33.0]
["2026-09-14T13:46:20.957257+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:46:20.957641+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:46:20.957927+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:46:20.967103+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:46:20.997505+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:46:20.997538+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:46:21.347171+00:00", "trade", 16.05, 317.0]
["2026-09-14T13:46:21.348019+00:00", "trade", 16.04, 883.0]
["2026-09-14T13:46:21.348064+00:00", "trade", 16.055, 50.0]
["2026-09-14T13:46:21.350234+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:46:21.635045+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:46:21.635073+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:46:21.805392+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:46:23.285535+00:00", "trade", 16.04, 32.0]
["2026-09-14T13:46:23.319657+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:46:23.711909+00:00", "trade", 16.0428, 50.0]
["2026-09-14T13:46:23.907296+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:46:24.144807+00:00", "trade", 16.04, 200.0]
["2026-09-14T13:46:24.144875+00:00", "trade", 16.04, 19.0]
["2026-09-14T13:46:24.145110+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:46:24.145115+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:46:24.145180+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:46:24.145211+00:00", "trade", 16.04, 1.0]
["2026-09-14T13:46:24.145213+00:00", "trade", 16.04, 200.0]
["2026-09-14T13:46:24.145247+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:46:24.145254+00:00", "trade", 16.03, 10.0]
["2026-09-14T13:46:24.145255+00:00", "trade", 16.03, 200.0]
["2026-09-14T13:46:24.145256+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:24.145280+00:00", "trade", 16.04, 200.0]
["2026-09-14T13:46:24.145281+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:46:24.145282+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:46:24.145285+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:24.145290+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:46:24.145292+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:24.145297+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:46:24.145301+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:46:24.145303+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:46:24.145304+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:46:24.145304+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:46:24.145310+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:24.145313+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:24.145323+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:24.145330+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:24.145330+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:24.145693+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:24.145843+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:24.145845+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:24.145845+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:24.145845+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:24.145870+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:24.145924+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:24.145925+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:24.145926+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:24.145927+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:24.145929+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:24.145931+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:24.145933+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:24.145934+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:24.145938+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:24.145941+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:24.146013+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:46:24.146481+00:00", "trade", 16.0401, 100.0]
["2026-09-14T13:46:24.146752+00:00", "trade", 16.0401, 100.0]
["2026-09-14T13:46:24.146936+00:00", "trade", 16.0401, 100.0]
["2026-09-14T13:46:24.147447+00:00", "trade", 16.0401, 100.0]
["2026-09-14T13:46:24.147609+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:46:24.147645+00:00", "trade", 16.0401, 200.0]
["2026-09-14T13:46:24.147663+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:46:24.147696+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:46:24.147725+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:46:24.147758+00:00", "trade", 16.04, 181.0]
["2026-09-14T13:46:24.147841+00:00", "trade", 16.0401, 19.0]
["2026-09-14T13:46:24.148087+00:00", "trade", 16.0401, 100.0]
["2026-09-14T13:46:24.148399+00:00", "trade", 16.0401, 181.0]
["2026-09-14T13:46:24.148678+00:00", "trade", 16.0401, 100.0]
["2026-09-14T13:46:24.151073+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:24.155855+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:24.155896+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:24.307424+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:24.307753+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:24.317301+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:24.527483+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:24.942282+00:00", "trade", 16.025, 130.0]
["2026-09-14T13:46:24.942763+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:25.035490+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:46:25.035491+00:00", "trade", 16.03, 70.0]
["2026-09-14T13:46:25.035515+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:46:25.042546+00:00", "quote", 16.01, 16.06]
["2026-09-14T13:46:25.783722+00:00", "trade", 16.0339, 100.0]
["2026-09-14T13:46:26.476976+00:00", "trade", 16.035, 15.0]
["2026-09-14T13:46:26.952319+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:26.952377+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:26.952412+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:27.577157+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:46:27.703073+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:27.703100+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:27.712798+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:27.835719+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:27.835766+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:27.835819+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:27.972670+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:46:27.976392+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:27.976447+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:27.976481+00:00", "trade", 16.02, 700.0]
["2026-09-14T13:46:27.976484+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:27.976518+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:27.976552+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:27.976586+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:27.976621+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:27.976655+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:27.976964+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:27.977540+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:27.978105+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:28.029083+00:00", "trade", 16.02, 45.0]
["2026-09-14T13:46:28.029091+00:00", "trade", 16.02, 55.0]
["2026-09-14T13:46:28.033494+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:46:28.033551+00:00", "trade", 16.01, 161.0]
["2026-09-14T13:46:28.033551+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:46:28.033598+00:00", "trade", 16.01, 13.0]
["2026-09-14T13:46:28.033599+00:00", "trade", 16.01, 1.0]
["2026-09-14T13:46:28.033627+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:46:28.033735+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:46:28.033983+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:46:28.036945+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:46:28.036959+00:00", "trade", 16.0, 45.0]
["2026-09-14T13:46:28.036959+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:46:28.037054+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:46:28.038068+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:46:28.041012+00:00", "trade", 16.0, 5.0]
["2026-09-14T13:46:28.044964+00:00", "trade", 15.99, 1.0]
["2026-09-14T13:46:28.044977+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:46:28.044984+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:46:28.044991+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:46:28.045074+00:00", "trade", 15.99, 20.0]
["2026-09-14T13:46:28.045132+00:00", "trade", 15.99, 50.0]
["2026-09-14T13:46:28.045204+00:00", "trade", 15.99, 50.0]
["2026-09-14T13:46:28.045534+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:46:28.045594+00:00", "trade", 15.99, 45.0]
["2026-09-14T13:46:28.045595+00:00", "trade", 15.99, 105.0]
["2026-09-14T13:46:28.049576+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:46:28.052018+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:46:28.083345+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:46:28.083375+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:46:28.083460+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:46:28.164175+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:46:28.551500+00:00", "trade", 16.0091, 12.0]
["2026-09-14T13:46:28.551871+00:00", "trade", 16.0091, 1.0]
["2026-09-14T13:46:29.719240+00:00", "trade", 16.0, 1500.0]
["2026-09-14T13:46:30.887688+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:46:30.888117+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:46:31.314374+00:00", "trade", 15.995, 50.0]
["2026-09-14T13:46:31.315108+00:00", "trade", 15.995, 50.0]
["2026-09-14T13:46:31.315119+00:00", "trade", 15.995, 50.0]
["2026-09-14T13:46:31.805536+00:00", "trade", 15.995, 100.0]
["2026-09-14T13:46:32.178524+00:00", "trade", 15.995, 300.0]
["2026-09-14T13:46:32.179244+00:00", "trade", 15.995, 100.0]
["2026-09-14T13:46:32.274448+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:46:32.274474+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:46:32.737985+00:00", "trade", 16.0087, 1.0]
["2026-09-14T13:46:32.990253+00:00", "trade", 15.995, 1.0]
["2026-09-14T13:46:33.063780+00:00", "trade", 16.0092, 1.0]
["2026-09-14T13:46:33.116156+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:46:34.025725+00:00", "trade", 15.99, 50.0]
["2026-09-14T13:46:34.072090+00:00", "trade", 16.0, 1.0]
["2026-09-14T13:46:34.305777+00:00", "trade", 15.99, 1.0]
["2026-09-14T13:46:35.234826+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:46:35.316629+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:46:36.007943+00:00", "trade", 15.99, 45.0]
["2026-09-14T13:46:36.199217+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:46:36.394932+00:00", "trade", 16.0099, 15.0]
["2026-09-14T13:46:37.074840+00:00", "trade", 16.01, 1200.0]
["2026-09-14T13:46:37.089700+00:00", "trade", 16.0, 683.0]
["2026-09-14T13:46:37.105903+00:00", "trade", 16.01, 517.0]
["2026-09-14T13:46:37.714935+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:46:37.715653+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:46:37.715654+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:46:37.715687+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:46:37.715687+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:46:37.715706+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:46:37.715714+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:46:37.715720+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:46:37.715754+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:46:37.715942+00:00", "trade", 16.015, 100.0]
["2026-09-14T13:46:37.716075+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:46:37.716075+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:46:37.716083+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:46:37.716093+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:46:37.716131+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:46:37.716132+00:00", "trade", 16.02, 200.0]
["2026-09-14T13:46:37.716132+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:46:37.716147+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:46:37.716154+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:46:37.716164+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:46:37.716171+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:46:37.716228+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:46:37.716235+00:00", "trade", 16.03, 18.0]
["2026-09-14T13:46:37.716256+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:46:37.716260+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:46:37.716271+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:46:37.716278+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:46:37.716462+00:00", "trade", 16.015, 6.0]
["2026-09-14T13:46:37.716546+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:37.716547+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:37.716630+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:37.716761+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:37.716811+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:37.716854+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:46:38.052428+00:00", "trade", 16.03, 26.0]
["2026-09-14T13:46:38.052473+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:38.052507+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:38.053110+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:38.085478+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:38.713092+00:00", "trade", 16.02, 200.0]
["2026-09-14T13:46:38.819927+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:38.885678+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:39.557430+00:00", "trade", 16.02, 40.0]
["2026-09-14T13:46:39.897893+00:00", "trade", 16.02, 5.0]
["2026-09-14T13:46:40.473536+00:00", "trade", 16.02, 30.0]
["2026-09-14T13:46:40.608910+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:40.681055+00:00", "trade", 16.02, 228.0]
["2026-09-14T13:46:40.681117+00:00", "trade", 16.02, 150.0]
["2026-09-14T13:46:40.681185+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:46:40.681239+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:46:40.681294+00:00", "trade", 16.02, 300.0]
["2026-09-14T13:46:40.681349+00:00", "trade", 16.02, 222.0]
["2026-09-14T13:46:40.687941+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:46:40.688165+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:46:40.692757+00:00", "trade", 16.02, 300.0]
["2026-09-14T13:46:40.698198+00:00", "trade", 16.02, 300.0]
["2026-09-14T13:46:40.741695+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:40.766743+00:00", "trade", 16.02, 200.0]
["2026-09-14T13:46:40.766911+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:46:40.767757+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:46:40.813746+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:46:40.821162+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:40.821835+00:00", "trade", 16.03, 25.0]
["2026-09-14T13:46:40.837217+00:00", "trade", 16.03, 25.0]
["2026-09-14T13:46:41.373065+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:41.373124+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:41.373175+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:41.977014+00:00", "trade", 16.03, 1.0]
["2026-09-14T13:46:42.222812+00:00", "trade", 16.0108, 9.0]
["2026-09-14T13:46:42.740112+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:46:43.701135+00:00", "trade", 16.0247, 20.0]
["2026-09-14T13:46:43.947388+00:00", "trade", 16.0394, 500.0]
["2026-09-14T13:46:43.947744+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:43.947773+00:00", "trade", 16.04, 1.0]
["2026-09-14T13:46:43.947778+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:46:43.947902+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:46:43.947963+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:43.948044+00:00", "trade", 16.04, 300.0]
["2026-09-14T13:46:43.948045+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:46:43.948078+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:46:43.948472+00:00", "trade", 16.04, 200.0]
["2026-09-14T13:46:43.980477+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:46:43.980829+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:46:44.017289+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:46:44.018412+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:46:44.018468+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:46:44.050162+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:46:44.050209+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:46:44.197185+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:46:44.197237+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:46:44.231939+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:46:44.231985+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:46:44.550979+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:46:47.002416+00:00", "trade", 16.03, 30.0]
["2026-09-14T13:46:47.822648+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:48.429078+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:46:48.429089+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:46:49.565867+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:49.654693+00:00", "trade", 16.02, 20.0]
["2026-09-14T13:46:49.956251+00:00", "trade", 16.02, 36.0]
["2026-09-14T13:46:50.129916+00:00", "trade", 16.02, 2.0]
["2026-09-14T13:46:50.484350+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:46:51.029341+00:00", "trade", 16.013, 15.0]
["2026-09-14T13:46:51.051087+00:00", "trade", 16.013, 1.0]
["2026-09-14T13:46:52.370048+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:52.370049+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:46:52.370073+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:52.370175+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:52.370727+00:00", "trade", 16.01, 13.0]
["2026-09-14T13:46:52.377104+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:52.377486+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:46:52.555814+00:00", "trade", 16.0399, 2200.0]
["2026-09-14T13:46:52.614825+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:52.614837+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:52.614852+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:52.614923+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:46:52.615206+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:52.624868+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:52.666885+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:53.306773+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:54.073626+00:00", "trade", 15.9053, 100.0]
["2026-09-14T13:46:54.200318+00:00", "trade", 16.0325, 2.0]
["2026-09-14T13:46:54.222506+00:00", "trade", 16.025, 1.0]
["2026-09-14T13:46:54.230271+00:00", "trade", 16.03, 20.0]
["2026-09-14T13:46:55.406022+00:00", "trade", 16.025, 111.0]
["2026-09-14T13:46:56.146697+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:56.990516+00:00", "trade", 16.04, 179.0]
["2026-09-14T13:46:57.153471+00:00", "trade", 15.8622, 400.0]
["2026-09-14T13:46:57.233477+00:00", "trade", 16.04, 300.0]
["2026-09-14T13:46:57.233477+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:57.233496+00:00", "trade", 16.04, 274.0]
["2026-09-14T13:46:57.233496+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:46:57.233503+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:57.233531+00:00", "trade", 16.04, 67.0]
["2026-09-14T13:46:57.233531+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:57.233567+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:57.233568+00:00", "trade", 16.04, 184.0]
["2026-09-14T13:46:57.233569+00:00", "trade", 16.04, 200.0]
["2026-09-14T13:46:57.233570+00:00", "trade", 16.04, 67.0]
["2026-09-14T13:46:57.233574+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:57.233581+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:57.233588+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:57.233597+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:57.233607+00:00", "trade", 16.04, 200.0]
["2026-09-14T13:46:57.233607+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:57.233609+00:00", "trade", 16.04, 33.0]
["2026-09-14T13:46:57.233630+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:57.233637+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:46:57.234170+00:00", "trade", 16.04, 26.0]
["2026-09-14T13:46:57.234177+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:46:57.234241+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:46:57.234278+00:00", "trade", 16.04, 74.0]
["2026-09-14T13:46:57.234369+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:46:57.234717+00:00", "trade", 16.04, 62.0]
["2026-09-14T13:46:57.235685+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:46:57.235804+00:00", "trade", 16.05, 200.0]
["2026-09-14T13:46:57.235823+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:46:57.236102+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:46:57.236103+00:00", "trade", 16.05, 211.0]
["2026-09-14T13:46:57.236107+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:46:57.236110+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:46:57.236173+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:46:57.256707+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:46:57.282011+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:46:57.285765+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:46:57.285775+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:46:57.285960+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:46:57.285962+00:00", "trade", 16.06, 511.0]
["2026-09-14T13:46:57.285984+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:46:57.286022+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:46:57.286662+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:46:57.289279+00:00", "trade", 16.06, 305.0]
["2026-09-14T13:46:57.289280+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:46:57.289299+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:46:57.289306+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:46:57.289313+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:46:57.289319+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:46:57.289326+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:46:57.289605+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:46:57.289803+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:46:57.289901+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:46:57.294305+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:46:57.336757+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:46:57.336768+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:46:57.336795+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:46:57.389357+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:46:57.417178+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:46:58.211999+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:47:00.027934+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:47:01.290329+00:00", "trade", 16.06, 95.0]
["2026-09-14T13:47:01.486926+00:00", "trade", 16.06, 15.0]
["2026-09-14T13:47:02.267171+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:47:02.267736+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:47:02.267743+00:00", "trade", 16.08, 185.0]
["2026-09-14T13:47:02.267768+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:47:02.267775+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:47:02.267781+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:47:02.267820+00:00", "trade", 16.07, 2.0]
["2026-09-14T13:47:02.267830+00:00", "trade", 16.08, 3.0]
["2026-09-14T13:47:02.267842+00:00", "trade", 16.08, 2.0]
["2026-09-14T13:47:02.267917+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:47:02.267940+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:47:02.267943+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:47:02.267944+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:47:02.267947+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:47:02.268319+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:47:02.268420+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:47:02.272794+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:47:02.274797+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:47:02.448283+00:00", "trade", 16.09, 120.0]
["2026-09-14T13:47:02.448284+00:00", "trade", 16.09, 180.0]
["2026-09-14T13:47:02.448285+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:47:02.448292+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:47:02.448306+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:47:02.448405+00:00", "trade", 16.09, 120.0]
["2026-09-14T13:47:02.448405+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:47:02.448408+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:47:02.448412+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:47:02.448425+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:47:02.449106+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:47:02.450273+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:47:02.450312+00:00", "trade", 16.09, 20.0]
["2026-09-14T13:47:02.450313+00:00", "trade", 16.09, 80.0]
["2026-09-14T13:47:02.451834+00:00", "trade", 16.095, 100.0]
["2026-09-14T13:47:02.451883+00:00", "trade", 16.095, 100.0]
["2026-09-14T13:47:02.451894+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:47:02.452260+00:00", "trade", 16.095, 100.0]
["2026-09-14T13:47:02.455854+00:00", "trade", 16.095, 100.0]
["2026-09-14T13:47:02.456095+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:47:02.456199+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:47:02.456406+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:47:02.456483+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:47:02.456787+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:47:02.456835+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:47:02.456958+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:47:02.460296+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:47:02.460349+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:47:02.460689+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:47:02.460707+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:47:02.489661+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:47:02.613365+00:00", "trade", 15.9439, 149.0]
["2026-09-14T13:47:02.741010+00:00", "trade", 15.944, 200.0]
["2026-09-14T13:47:03.146970+00:00", "trade", 16.075, 100.0]
["2026-09-14T13:47:03.146972+00:00", "trade", 16.075, 100.0]
["2026-09-14T13:47:03.146973+00:00", "trade", 16.075, 100.0]
["2026-09-14T13:47:03.147014+00:00", "trade", 16.075, 100.0]
["2026-09-14T13:47:03.147023+00:00", "trade", 16.075, 100.0]
["2026-09-14T13:47:03.147391+00:00", "trade", 16.075, 100.0]
["2026-09-14T13:47:03.153010+00:00", "trade", 16.075, 100.0]
["2026-09-14T13:47:03.154021+00:00", "trade", 16.075, 200.0]
["2026-09-14T13:47:03.159874+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:47:03.431927+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:47:04.293824+00:00", "trade", 16.075, 4.0]
["2026-09-14T13:47:05.539936+00:00", "trade", 16.0887, 35.0]
["2026-09-14T13:47:05.548876+00:00", "trade", 16.09, 13.0]
["2026-09-14T13:47:06.000790+00:00", "trade", 16.0665, 1.0]
["2026-09-14T13:47:06.889133+00:00", "trade", 16.0665, 25.0]
["2026-09-14T13:47:07.334152+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:47:07.347561+00:00", "trade", 16.075, 300.0]
["2026-09-14T13:47:07.436006+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:47:07.436440+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:47:08.773003+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:47:08.775292+00:00", "trade", 16.0749, 100.0]
["2026-09-14T13:47:09.508007+00:00", "trade", 16.075, 300.0]
["2026-09-14T13:47:09.548994+00:00", "trade", 16.075, 9.0]
["2026-09-14T13:47:09.603097+00:00", "trade", 16.075, 100.0]
["2026-09-14T13:47:10.029384+00:00", "trade", 15.9507, 81.0]
["2026-09-14T13:47:10.032358+00:00", "trade", 15.9507, 85.0]
["2026-09-14T13:47:10.337843+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:47:10.338136+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:47:10.338198+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:47:10.340351+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:47:10.343577+00:00", "trade", 16.065, 100.0]
["2026-09-14T13:47:10.370201+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:47:10.370216+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:47:10.370310+00:00", "quote", 16.04, 16.09]
["2026-09-14T13:47:10.370642+00:00", "quote", 16.03, 16.09]
["2026-09-14T13:47:10.407062+00:00", "quote", 16.03, 16.09]
["2026-09-14T13:47:11.828457+00:00", "quote", 16.03, 16.09]
["2026-09-14T13:47:12.597660+00:00", "trade", 16.0497, 10.0]
["2026-09-14T13:47:13.107041+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:47:13.107837+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:47:13.111102+00:00", "trade", 16.08, 56.0]
["2026-09-14T13:47:13.111496+00:00", "trade", 16.08, 144.0]
["2026-09-14T13:47:13.112378+00:00", "quote", 16.03, 16.09]
["2026-09-14T13:47:13.112750+00:00", "quote", 16.04, 16.09]
["2026-09-14T13:47:13.112804+00:00", "quote", 16.04, 16.09]
["2026-09-14T13:47:13.113059+00:00", "trade", 16.065, 12.0]
["2026-09-14T13:47:13.114564+00:00", "quote", 16.04, 16.09]
["2026-09-14T13:47:13.115005+00:00", "quote", 16.04, 16.09]
["2026-09-14T13:47:13.122621+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:47:13.139014+00:00", "trade", 16.08, 110.0]
["2026-09-14T13:47:13.140284+00:00", "quote", 16.04, 16.09]
["2026-09-14T13:47:13.140331+00:00", "quote", 16.04, 16.09]
["2026-09-14T13:47:13.140410+00:00", "quote", 16.04, 16.09]
["2026-09-14T13:47:13.143575+00:00", "quote", 16.04, 16.09]
["2026-09-14T13:47:13.378652+00:00", "trade", 16.06, 10.0]
["2026-09-14T13:47:16.046480+00:00", "trade", 16.065, 2.0]
["2026-09-14T13:47:16.133340+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:47:16.133671+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:47:16.133705+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:47:16.133883+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:47:17.398997+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:47:17.673678+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:47:18.415645+00:00", "trade", 16.0491, 100.0]
["2026-09-14T13:47:18.721371+00:00", "trade", 16.0743, 1.0]
["2026-09-14T13:47:19.077809+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:47:19.077992+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:47:19.078049+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:47:19.078064+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:47:19.078069+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:47:19.112184+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:47:19.347738+00:00", "trade", 16.04, 50.0]
["2026-09-14T13:47:19.347770+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:47:19.347821+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:47:19.347835+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:47:19.347839+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:47:19.347843+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:47:19.347858+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:47:19.347868+00:00", "trade", 16.04, 1.0]
["2026-09-14T13:47:19.347924+00:00", "trade", 16.04, 1.0]
["2026-09-14T13:47:19.347925+00:00", "trade", 16.04, 50.0]
["2026-09-14T13:47:19.347939+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:47:19.347965+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:47:19.347972+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:47:19.347979+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:47:19.347987+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:47:19.348000+00:00", "trade", 16.03, 5.0]
["2026-09-14T13:47:19.348011+00:00", "trade", 16.04, 43.0]
["2026-09-14T13:47:19.348013+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:47:19.348014+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:19.348023+00:00", "trade", 16.04, 500.0]
["2026-09-14T13:47:19.348024+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:47:19.348028+00:00", "trade", 16.04, 43.0]
["2026-09-14T13:47:19.348067+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:47:19.348137+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:47:19.348229+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:47:19.348327+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:19.348327+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:47:19.348329+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:19.348333+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:47:19.348335+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:47:19.348348+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:47:19.348356+00:00", "trade", 16.03, 450.0]
["2026-09-14T13:47:19.348452+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:19.348474+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:47:19.348482+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:47:19.348569+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:19.348569+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:47:19.348580+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:47:19.348620+00:00", "trade", 16.03, 23.0]
["2026-09-14T13:47:19.348621+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:47:19.348633+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:47:19.348638+00:00", "trade", 16.03, 26.0]
["2026-09-14T13:47:19.348640+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:47:19.348647+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:47:19.348648+00:00", "trade", 16.03, 450.0]
["2026-09-14T13:47:19.348675+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:19.348676+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:19.348688+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:47:19.348695+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:47:19.348726+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:47:19.348729+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:19.348738+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:19.348741+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:47:19.348799+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:19.348836+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:47:19.348903+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:19.348966+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:19.349025+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:19.349028+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:47:19.349050+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:47:19.349565+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:47:19.349732+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:47:19.351468+00:00", "trade", 16.02, 23.0]
["2026-09-14T13:47:19.351469+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:19.351488+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:47:19.351492+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:47:19.351574+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:19.351606+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:47:19.351619+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:47:19.351621+00:00", "trade", 16.01, 77.0]
["2026-09-14T13:47:19.351624+00:00", "trade", 16.02, 27.0]
["2026-09-14T13:47:19.351631+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:47:19.351647+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:47:19.351698+00:00", "trade", 16.02, 24.0]
["2026-09-14T13:47:19.351700+00:00", "trade", 16.01, 76.0]
["2026-09-14T13:47:19.351701+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:47:19.351712+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:47:19.351727+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:47:19.351735+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:47:19.351799+00:00", "trade", 16.01, 24.0]
["2026-09-14T13:47:19.351856+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:47:19.351874+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:47:19.352051+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:47:19.352051+00:00", "trade", 16.01, 27.0]
["2026-09-14T13:47:19.352066+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:47:19.352066+00:00", "trade", 16.01, 77.0]
["2026-09-14T13:47:19.352076+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:47:19.352076+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:47:19.352091+00:00", "trade", 16.01, 23.0]
["2026-09-14T13:47:19.352218+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:47:19.352220+00:00", "trade", 16.0, 43.0]
["2026-09-14T13:47:19.352221+00:00", "trade", 16.0, 53.0]
["2026-09-14T13:47:19.352221+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:47:19.352269+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:47:19.352340+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:47:19.354644+00:00", "trade", 16.001, 289.0]
["2026-09-14T13:47:19.354824+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:47:19.358090+00:00", "trade", 15.99, 1400.0]
["2026-09-14T13:47:19.359219+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:47:19.360243+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:47:19.387011+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:47:19.554550+00:00", "trade", 16.0, 1.0]
["2026-09-14T13:47:19.574852+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:47:19.575206+00:00", "trade", 15.99, 2.0]
["2026-09-14T13:47:19.575207+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:47:19.575225+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:47:19.575226+00:00", "trade", 15.99, 2.0]
["2026-09-14T13:47:19.575237+00:00", "trade", 15.99, 1.0]
["2026-09-14T13:47:19.575240+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:47:19.575246+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:47:19.575253+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:47:19.575259+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:47:19.575267+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:47:19.575287+00:00", "trade", 15.99, 35.0]
["2026-09-14T13:47:19.575427+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:47:19.575444+00:00", "trade", 15.99, 120.0]
["2026-09-14T13:47:19.575445+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:47:19.575477+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:47:19.575586+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:47:19.584895+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:47:19.584908+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:47:19.584910+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:47:19.584961+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:47:19.584980+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:19.584994+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:19.585008+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:19.585035+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:47:19.585037+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:19.585197+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:19.585207+00:00", "trade", 15.97, 45.0]
["2026-09-14T13:47:19.585212+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:19.585222+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:19.585227+00:00", "trade", 15.975, 55.0]
["2026-09-14T13:47:19.585305+00:00", "trade", 15.97, 120.0]
["2026-09-14T13:47:19.585306+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:47:19.585363+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:47:19.585415+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:47:19.585587+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:47:19.585649+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:47:19.589405+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:47:19.590016+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:47:19.599191+00:00", "trade", 15.97, 45.0]
["2026-09-14T13:47:19.599284+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:47:19.599285+00:00", "trade", 15.96, 18.0]
["2026-09-14T13:47:19.599303+00:00", "trade", 15.97, 26.0]
["2026-09-14T13:47:19.599318+00:00", "trade", 15.97, 26.0]
["2026-09-14T13:47:19.599325+00:00", "trade", 15.97, 26.0]
["2026-09-14T13:47:19.599329+00:00", "trade", 15.97, 26.0]
["2026-09-14T13:47:19.599332+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:47:19.599386+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:47:19.599448+00:00", "trade", 15.97, 73.0]
["2026-09-14T13:47:21.846809+00:00", "trade", 15.9625, 110.0]
["2026-09-14T13:47:22.033871+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:47:22.096121+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:47:22.096184+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:47:22.098395+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:47:22.132701+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:47:22.819537+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:47:23.053343+00:00", "trade", 15.9925, 300.0]
["2026-09-14T13:47:23.067106+00:00", "trade", 15.98, 16.0]
["2026-09-14T13:47:23.169419+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:47:23.169782+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:47:23.169835+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:47:23.169854+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:47:23.286367+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:47:23.428157+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:47:24.110035+00:00", "trade", 15.9698, 1.0]
["2026-09-14T13:47:27.105389+00:00", "trade", 15.9787, 8.0]
["2026-09-14T13:47:27.106436+00:00", "trade", 15.9787, 8.0]
["2026-09-14T13:47:27.783566+00:00", "trade", 15.9826, 50.0]
["2026-09-14T13:47:28.390325+00:00", "trade", 16.0188, 4.0]
["2026-09-14T13:47:29.129825+00:00", "trade", 15.99, 50.0]
["2026-09-14T13:47:29.146850+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:47:31.137445+00:00", "trade", 15.975, 200.0]
["2026-09-14T13:47:31.321865+00:00", "trade", 15.9601, 20.0]
["2026-09-14T13:47:33.375695+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:47:33.606502+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:47:35.527052+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:47:35.580295+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:47:35.656023+00:00", "trade", 15.975, 5.0]
["2026-09-14T13:47:35.771625+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:47:35.771631+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:47:35.771631+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:47:35.771651+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:47:35.771653+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:47:35.771654+00:00", "trade", 15.99, 212.0]
["2026-09-14T13:47:35.771657+00:00", "trade", 15.99, 200.0]
["2026-09-14T13:47:35.771660+00:00", "trade", 15.99, 88.0]
["2026-09-14T13:47:35.771660+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:47:35.771665+00:00", "quote", 15.98, 15.99]
["2026-09-14T13:47:35.771672+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:47:35.771678+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:47:35.771685+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:47:35.771692+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:47:35.771703+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:47:35.771724+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:47:35.771732+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:47:35.771738+00:00", "trade", 15.99, 1.0]
["2026-09-14T13:47:35.771785+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:47:35.771785+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:47:35.771804+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:47:35.772067+00:00", "trade", 16.0, 10.0]
["2026-09-14T13:47:35.772072+00:00", "trade", 16.0, 44.0]
["2026-09-14T13:47:35.772098+00:00", "trade", 16.01, 1.0]
["2026-09-14T13:47:35.772308+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:47:35.772370+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:47:35.784962+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:47:35.785004+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:47:35.785011+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:47:35.785060+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:47:35.785305+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:47:35.785321+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:47:35.785553+00:00", "trade", 15.99, 31.0]
["2026-09-14T13:47:35.785767+00:00", "trade", 15.99, 69.0]
["2026-09-14T13:47:35.795120+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:47:35.795142+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:47:35.839524+00:00", "quote", 15.96, 16.01]
["2026-09-14T13:47:37.083971+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:47:37.719430+00:00", "trade", 15.99, 12.0]
["2026-09-14T13:47:37.719786+00:00", "trade", 15.99, 1.0]
["2026-09-14T13:47:38.621949+00:00", "trade", 15.9943, 15.0]
["2026-09-14T13:47:39.009566+00:00", "trade", 15.9943, 1.0]
["2026-09-14T13:47:39.432139+00:00", "trade", 15.98, 300.0]
["2026-09-14T13:47:39.578860+00:00", "trade", 15.98, 25.0]
["2026-09-14T13:47:40.421727+00:00", "trade", 16.0, 300.0]
["2026-09-14T13:47:40.421744+00:00", "trade", 16.0, 5.0]
["2026-09-14T13:47:40.421747+00:00", "trade", 16.0, 95.0]
["2026-09-14T13:47:40.421759+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:47:40.421767+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:47:40.422028+00:00", "trade", 16.0, 1.0]
["2026-09-14T13:47:40.422031+00:00", "trade", 16.0, 6.0]
["2026-09-14T13:47:40.422605+00:00", "trade", 15.98, 14.0]
["2026-09-14T13:47:40.424256+00:00", "trade", 16.015, 2.0]
["2026-09-14T13:47:40.434460+00:00", "trade", 16.0, 200.0]
["2026-09-14T13:47:40.438872+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:47:40.491194+00:00", "trade", 16.01, 99.0]
["2026-09-14T13:47:40.491446+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:47:40.491619+00:00", "quote", 15.99, 16.05]
["2026-09-14T13:47:40.491647+00:00", "quote", 15.99, 16.05]
["2026-09-14T13:47:40.491868+00:00", "quote", 15.99, 16.05]
["2026-09-14T13:47:40.493005+00:00", "quote", 15.99, 16.05]
["2026-09-14T13:47:40.512045+00:00", "quote", 15.99, 16.05]
["2026-09-14T13:47:40.528475+00:00", "quote", 15.99, 16.05]
["2026-09-14T13:47:40.994048+00:00", "trade", 16.02, 817.0]
["2026-09-14T13:47:40.994443+00:00", "trade", 16.01, 922.0]
["2026-09-14T13:47:40.995250+00:00", "trade", 16.0, 361.0]
["2026-09-14T13:47:41.014722+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:47:41.190094+00:00", "quote", 15.99, 16.05]
["2026-09-14T13:47:41.816075+00:00", "trade", 16.02, 20.0]
["2026-09-14T13:47:44.040099+00:00", "trade", 16.02, 50.0]
["2026-09-14T13:47:44.647616+00:00", "quote", 15.99, 16.05]
["2026-09-14T13:47:45.867122+00:00", "quote", 15.99, 16.05]
["2026-09-14T13:47:46.039377+00:00", "quote", 15.99, 16.04]
["2026-09-14T13:47:46.039384+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:47:46.039405+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:47:46.039462+00:00", "trade", 16.01, 211.0]
["2026-09-14T13:47:46.039463+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:47:46.039509+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:47:46.039697+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:47:46.043569+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:47:46.043573+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:47:46.100989+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:47:46.558369+00:00", "trade", 16.0, 150.0]
["2026-09-14T13:47:50.135135+00:00", "trade", 16.0015, 1.0]
["2026-09-14T13:47:50.294055+00:00", "quote", 15.98, 16.04]
["2026-09-14T13:47:50.294216+00:00", "quote", 15.98, 16.04]
["2026-09-14T13:47:50.675942+00:00", "trade", 16.03, 45.0]
["2026-09-14T13:47:50.675942+00:00", "quote", 15.98, 16.05]
["2026-09-14T13:47:50.675943+00:00", "trade", 16.04, 300.0]
["2026-09-14T13:47:50.675945+00:00", "trade", 16.04, 45.0]
["2026-09-14T13:47:50.675966+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:47:50.675974+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:47:50.676066+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:47:50.676082+00:00", "trade", 16.04, 1.0]
["2026-09-14T13:47:50.676213+00:00", "trade", 16.03, 26.0]
["2026-09-14T13:47:50.676314+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:47:50.676315+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:47:50.676318+00:00", "trade", 16.05, 200.0]
["2026-09-14T13:47:50.676318+00:00", "trade", 16.05, 200.0]
["2026-09-14T13:47:50.676319+00:00", "trade", 16.05, 1.0]
["2026-09-14T13:47:50.676321+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:47:50.676329+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:47:50.676341+00:00", "trade", 16.05, 311.0]
["2026-09-14T13:47:50.676353+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:47:50.676359+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:47:50.676409+00:00", "trade", 16.05, 500.0]
["2026-09-14T13:47:50.676703+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:47:50.676779+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:47:50.678201+00:00", "trade", 16.05, 50.0]
["2026-09-14T13:47:50.680199+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:47:50.680244+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:47:50.680346+00:00", "quote", 16.04, 16.07]
["2026-09-14T13:47:50.680730+00:00", "trade", 16.05, 2.0]
["2026-09-14T13:47:50.684190+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:47:50.684766+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:47:50.686698+00:00", "trade", 16.05, 2.0]
["2026-09-14T13:47:50.694720+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:47:50.694763+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:47:50.694789+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:47:50.694790+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:47:50.694790+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:47:50.694796+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:47:50.694807+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:47:50.694825+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:47:50.694832+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:47:50.695353+00:00", "trade", 16.04, 1.0]
["2026-09-14T13:47:50.710617+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:47:50.761816+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:47:50.763339+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:47:50.763340+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:47:50.763342+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:47:50.763712+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:47:50.763725+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:47:50.763730+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:47:50.763788+00:00", "quote", 15.99, 16.03]
["2026-09-14T13:47:50.773070+00:00", "trade", 16.02, 450.0]
["2026-09-14T13:47:50.773071+00:00", "trade", 16.03, 50.0]
["2026-09-14T13:47:50.773093+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:47:50.773281+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:50.773474+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:47:50.780123+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:47:50.780490+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:47:50.780904+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:47:50.784314+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:47:50.789892+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:47:50.789919+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:47:50.789920+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:47:50.789936+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:47:50.789943+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:47:50.789984+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:47:50.790295+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:47:50.790509+00:00", "trade", 16.015, 100.0]
["2026-09-14T13:47:50.796974+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:47:50.811428+00:00", "trade", 16.005, 300.0]
["2026-09-14T13:47:50.811515+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:47:50.811516+00:00", "quote", 15.99, 16.01]
["2026-09-14T13:47:50.811535+00:00", "quote", 15.99, 16.02]
["2026-09-14T13:47:50.811551+00:00", "trade", 16.005, 50.0]
["2026-09-14T13:47:50.811554+00:00", "trade", 16.005, 220.0]
["2026-09-14T13:47:50.811559+00:00", "quote", 15.99, 16.0]
["2026-09-14T13:47:50.811866+00:00", "trade", 16.0, 80.0]
["2026-09-14T13:47:50.811892+00:00", "quote", 15.98, 16.0]
["2026-09-14T13:47:50.812046+00:00", "trade", 16.005, 200.0]
["2026-09-14T13:47:50.812254+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:47:50.812267+00:00", "trade", 16.005, 22.0]
["2026-09-14T13:47:50.813511+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:47:50.831140+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:47:50.831140+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:47:50.831159+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:47:50.831871+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:47:50.832073+00:00", "trade", 16.015, 300.0]
["2026-09-14T13:47:50.869380+00:00", "trade", 16.015, 300.0]
["2026-09-14T13:47:50.870309+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:47:50.870340+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:47:50.870347+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:47:50.917598+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:47:51.029275+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:47:51.029276+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:47:51.029277+00:00", "trade", 16.0, 22.0]
["2026-09-14T13:47:51.029280+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:47:51.029330+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:47:51.029496+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:47:51.029641+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:47:51.029672+00:00", "trade", 15.99, 1.0]
["2026-09-14T13:47:51.029902+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:47:51.029951+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:47:51.029961+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:47:51.029962+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:47:51.029963+00:00", "trade", 15.97, 5.0]
["2026-09-14T13:47:51.029973+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:47:51.030012+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:47:51.030045+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:47:51.030055+00:00", "trade", 15.98, 60.0]
["2026-09-14T13:47:51.030056+00:00", "trade", 15.98, 20.0]
["2026-09-14T13:47:51.030078+00:00", "trade", 15.97, 20.0]
["2026-09-14T13:47:51.030082+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:47:51.030083+00:00", "trade", 15.97, 40.0]
["2026-09-14T13:47:51.030092+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:47:51.031100+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:47:51.034057+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:47:51.034206+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:47:51.034294+00:00", "quote", 15.97, 15.99]
["2026-09-14T13:47:51.065597+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:51.065920+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:51.066283+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:51.066307+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:47:51.066307+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:47:51.066326+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:47:51.066328+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:47:51.066607+00:00", "trade", 15.96, 160.0]
["2026-09-14T13:47:51.066659+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:47:51.066801+00:00", "trade", 15.965, 13.0]
["2026-09-14T13:47:51.066904+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.066905+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:47:51.067022+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.067220+00:00", "trade", 15.96, 30.0]
["2026-09-14T13:47:51.067756+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.067980+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.068205+00:00", "trade", 15.96, 300.0]
["2026-09-14T13:47:51.068430+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:47:51.068687+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.068905+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:47:51.068961+00:00", "trade", 15.96, 11.0]
["2026-09-14T13:47:51.068962+00:00", "trade", 15.96, 2.0]
["2026-09-14T13:47:51.068964+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.068965+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.068989+00:00", "trade", 15.96, 87.0]
["2026-09-14T13:47:51.068990+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.068991+00:00", "trade", 15.95, 13.0]
["2026-09-14T13:47:51.068991+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:47:51.068998+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:47:51.069009+00:00", "trade", 15.95, 87.0]
["2026-09-14T13:47:51.069026+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.069035+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.069249+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:47:51.069254+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:47:51.069261+00:00", "trade", 15.95, 40.0]
["2026-09-14T13:47:51.069269+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.069273+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.069274+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.069278+00:00", "trade", 15.96, 300.0]
["2026-09-14T13:47:51.069281+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.069282+00:00", "trade", 15.96, 20.0]
["2026-09-14T13:47:51.069290+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.069292+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.069324+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:47:51.069369+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:47:51.069399+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.069434+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.069475+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.069480+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.069487+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.069499+00:00", "trade", 15.96, 40.0]
["2026-09-14T13:47:51.069502+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.069508+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.069523+00:00", "trade", 15.955, 30.0]
["2026-09-14T13:47:51.069526+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.069540+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.069544+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.069551+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.069567+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.069584+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.069586+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:47:51.069590+00:00", "trade", 15.96, 60.0]
["2026-09-14T13:47:51.069776+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.069823+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:47:51.069897+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.070040+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.070119+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:47:51.070160+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.070192+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.070227+00:00", "trade", 15.95, 90.0]
["2026-09-14T13:47:51.070237+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.070257+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.070260+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:47:51.070263+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:47:51.070364+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.070365+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.070365+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:47:51.070372+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:47:51.070379+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:47:51.070417+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.070430+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.070463+00:00", "trade", 15.95, 42.0]
["2026-09-14T13:47:51.070482+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.070499+00:00", "trade", 15.95, 60.0]
["2026-09-14T13:47:51.070551+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.070698+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.070708+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.070724+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.070840+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.070841+00:00", "trade", 15.95, 10.0]
["2026-09-14T13:47:51.070842+00:00", "trade", 15.95, 40.0]
["2026-09-14T13:47:51.070845+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.070850+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.070957+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.071039+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.071045+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.071099+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.071108+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.071165+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.071181+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:47:51.071182+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.071207+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:47:51.071222+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.071229+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.071233+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.071234+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.071236+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.071237+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.071237+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.071244+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.071250+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.071253+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.071254+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.071257+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.071263+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.071270+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.071277+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.071283+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:47:51.071291+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:47:51.071298+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:47:51.071737+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:47:51.072948+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.073896+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.074661+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:47:51.076895+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.076895+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:47:51.076896+00:00", "trade", 15.96, 118.0]
["2026-09-14T13:47:51.076902+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:47:51.076924+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:47:51.076931+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:47:51.076937+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:47:51.076954+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:47:51.077266+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:47:51.077314+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:47:51.077471+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:47:51.077599+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:47:51.077878+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:47:51.083949+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:47:51.084731+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.086664+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.087993+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.104029+00:00", "trade", 15.955, 100.0]
["2026-09-14T13:47:51.104029+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.104030+00:00", "trade", 15.95, 200.0]
["2026-09-14T13:47:51.104121+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:47:51.104121+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:47:51.104135+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:47:51.104158+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:47:51.104182+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:47:51.128802+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:51.149791+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:51.150353+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:51.162996+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.173390+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:51.191438+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:51.191520+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:51.275485+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:51.275653+00:00", "trade", 15.96, 42.0]
["2026-09-14T13:47:51.297722+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:52.190906+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:52.192668+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:52.200161+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:52.484271+00:00", "trade", 15.96, 2.0]
["2026-09-14T13:47:52.963395+00:00", "trade", 16.0035, 8.0]
["2026-09-14T13:47:53.616097+00:00", "trade", 15.98, 200.0]
["2026-09-14T13:47:53.616487+00:00", "trade", 15.9799, 200.0]
["2026-09-14T13:47:54.190643+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:54.190675+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:54.190928+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:54.192377+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:54.203816+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:54.217827+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:55.932655+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:55.932686+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:56.113680+00:00", "trade", 15.97, 45.0]
["2026-09-14T13:47:56.113681+00:00", "trade", 15.98, 16.0]
["2026-09-14T13:47:56.113682+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:47:56.113683+00:00", "trade", 15.98, 200.0]
["2026-09-14T13:47:56.113686+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:56.113687+00:00", "trade", 15.98, 139.0]
["2026-09-14T13:47:56.113693+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:47:56.113707+00:00", "trade", 15.98, 61.0]
["2026-09-14T13:47:56.113709+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:47:56.113710+00:00", "trade", 15.98, 151.0]
["2026-09-14T13:47:56.113720+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:47:56.113748+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:47:56.113754+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:56.113812+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:47:56.113833+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:56.113865+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:47:56.113884+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:56.114171+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:56.114298+00:00", "trade", 15.98, 1.0]
["2026-09-14T13:47:56.114305+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:56.114319+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:56.114334+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:56.114347+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:56.114379+00:00", "trade", 15.975, 8.0]
["2026-09-14T13:47:56.114393+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:56.114402+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:56.114403+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:47:56.114403+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:47:56.114407+00:00", "trade", 15.98, 65.0]
["2026-09-14T13:47:56.114417+00:00", "trade", 15.98, 2.0]
["2026-09-14T13:47:56.114614+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:56.114615+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:47:56.114640+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:56.114642+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:47:56.114642+00:00", "trade", 15.97, 300.0]
["2026-09-14T13:47:56.114647+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:47:56.114819+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:47:56.114839+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:56.114888+00:00", "quote", 15.97, 15.98]
["2026-09-14T13:47:56.115008+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:47:56.115137+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:47:56.118777+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:47:56.124182+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:47:56.124412+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:47:56.171039+00:00", "trade", 15.965, 100.0]
["2026-09-14T13:47:56.171096+00:00", "trade", 15.965, 100.0]
["2026-09-14T13:47:56.189270+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:47:56.189292+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:47:56.194740+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:47:56.195134+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:47:56.232517+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:47:56.232567+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:47:56.317682+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:47:56.356088+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:47:56.388190+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:47:56.440885+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:47:56.450206+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:47:57.208812+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:47:57.208867+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:47:58.287465+00:00", "trade", 15.975, 15.0]
["2026-09-14T13:47:58.363697+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:47:58.364433+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:47:58.436082+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:47:58.436342+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:47:58.438562+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:47:59.355668+00:00", "trade", 15.9412, 1.0]
["2026-09-14T13:48:00.327374+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:00.431662+00:00", "trade", 15.97, 35.0]
["2026-09-14T13:48:00.484652+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:00.988246+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:01.323142+00:00", "trade", 16.0, 2.0]
["2026-09-14T13:48:01.490652+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:48:01.509552+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:48:01.916540+00:00", "trade", 15.9881, 1.0]
["2026-09-14T13:48:02.272180+00:00", "trade", 15.97, 18.0]
["2026-09-14T13:48:02.372509+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:48:02.372543+00:00", "trade", 16.0, 450.0]
["2026-09-14T13:48:02.372543+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:48:02.372547+00:00", "trade", 16.0, 350.0]
["2026-09-14T13:48:02.372550+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:48:02.372689+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:48:02.372711+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:48:02.373141+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:48:02.381469+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:48:02.385825+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:48:02.393807+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:48:02.394895+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:48:02.395106+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:48:02.395134+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:48:02.395478+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:48:02.395563+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:48:02.395672+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:48:02.395865+00:00", "quote", 15.97, 16.0]
["2026-09-14T13:48:02.395869+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:48:02.395954+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:48:02.396274+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:48:02.396479+00:00", "trade", 15.985, 100.0]
["2026-09-14T13:48:02.396485+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:48:02.396544+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:48:02.396567+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:48:02.401871+00:00", "trade", 15.985, 200.0]
["2026-09-14T13:48:02.404307+00:00", "trade", 15.985, 200.0]
["2026-09-14T13:48:02.480442+00:00", "trade", 15.975, 4.0]
["2026-09-14T13:48:02.759155+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:48:02.759181+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:48:02.759369+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:48:03.710272+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:48:03.794064+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:48:03.794539+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:03.794565+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:04.281954+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:48:04.887258+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:48:05.947271+00:00", "trade", 15.99, 1.0]
["2026-09-14T13:48:06.443492+00:00", "trade", 15.96, 1000.0]
["2026-09-14T13:48:07.008535+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:48:07.008572+00:00", "trade", 15.98, 500.0]
["2026-09-14T13:48:07.008573+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:48:07.008807+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:48:07.008809+00:00", "trade", 15.97, 45.0]
["2026-09-14T13:48:07.008810+00:00", "trade", 15.96, 69.0]
["2026-09-14T13:48:07.008848+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:48:07.009115+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:48:07.009117+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:48:07.009390+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:48:07.009403+00:00", "trade", 15.96, 60.0]
["2026-09-14T13:48:07.009403+00:00", "trade", 15.96, 1.0]
["2026-09-14T13:48:07.009404+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:48:07.009404+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:48:07.009417+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:48:07.009462+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:48:07.009538+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:48:07.009661+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:48:07.015729+00:00", "trade", 15.98, 100.0]
["2026-09-14T13:48:07.020929+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:48:07.020955+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:48:07.031404+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:48:07.113531+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:48:07.118746+00:00", "trade", 15.95, 80.0]
["2026-09-14T13:48:07.118766+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:48:07.118773+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:48:07.118820+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:48:07.119129+00:00", "trade", 15.95, 1.0]
["2026-09-14T13:48:07.119192+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:48:07.119202+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:48:07.119234+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:48:07.119276+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:48:07.119288+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:48:07.119377+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:48:07.119395+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:48:07.119543+00:00", "trade", 15.94, 80.0]
["2026-09-14T13:48:07.119543+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:48:07.119584+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:48:07.119647+00:00", "trade", 15.94, 700.0]
["2026-09-14T13:48:07.119662+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:48:07.119830+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:48:07.120117+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:48:07.122877+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:48:07.126201+00:00", "trade", 15.935, 50.0]
["2026-09-14T13:48:07.126269+00:00", "trade", 15.935, 50.0]
["2026-09-14T13:48:07.131930+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:48:07.142176+00:00", "trade", 15.935, 50.0]
["2026-09-14T13:48:07.142234+00:00", "trade", 15.935, 50.0]
["2026-09-14T13:48:07.142825+00:00", "trade", 15.935, 50.0]
["2026-09-14T13:48:07.143428+00:00", "trade", 15.935, 50.0]
["2026-09-14T13:48:08.014444+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:48:08.014851+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:48:08.048197+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:48:08.743271+00:00", "trade", 15.936, 31.0]
["2026-09-14T13:48:08.743641+00:00", "trade", 15.936, 1.0]
["2026-09-14T13:48:08.769339+00:00", "trade", 15.94, 10.0]
["2026-09-14T13:48:09.545355+00:00", "trade", 15.93, 2.0]
["2026-09-14T13:48:09.642481+00:00", "trade", 15.93, 200.0]
["2026-09-14T13:48:09.642869+00:00", "trade", 15.93, 600.0]
["2026-09-14T13:48:09.702436+00:00", "trade", 15.9228, 20.0]
["2026-09-14T13:48:10.078447+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:48:10.078447+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:48:10.078449+00:00", "trade", 15.94, 69.0]
["2026-09-14T13:48:10.078476+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:48:10.078483+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:48:10.078491+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:48:10.078528+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:48:10.078609+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:48:10.078615+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:48:10.078617+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:48:10.078762+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:48:10.079023+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:48:10.079149+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:48:10.083004+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:48:10.083069+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:48:10.085527+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:48:10.085900+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:10.112925+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:10.113235+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:10.178791+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:10.781445+00:00", "trade", 15.945, 227.0]
["2026-09-14T13:48:10.910338+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:10.910634+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:10.911012+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:10.911023+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:10.911064+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:10.914438+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:10.931749+00:00", "trade", 15.945, 1600.0]
["2026-09-14T13:48:12.436323+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:12.493189+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:12.493774+00:00", "trade", 15.96, 62.0]
["2026-09-14T13:48:12.494568+00:00", "trade", 15.945, 100.0]
["2026-09-14T13:48:12.495279+00:00", "trade", 15.945, 138.0]
["2026-09-14T13:48:12.496218+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:12.496442+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:12.496481+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:12.496496+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:12.496589+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:12.498451+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:12.498558+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:12.563402+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:12.563832+00:00", "quote", 15.91, 15.97]
["2026-09-14T13:48:12.564993+00:00", "quote", 15.91, 15.97]
["2026-09-14T13:48:12.648102+00:00", "trade", 15.94, 3.0]
["2026-09-14T13:48:13.647696+00:00", "trade", 15.9292, 20.0]
["2026-09-14T13:48:13.807541+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:48:14.020034+00:00", "trade", 15.958, 1.0]
["2026-09-14T13:48:14.111892+00:00", "trade", 15.9581, 20.0]
["2026-09-14T13:48:15.419613+00:00", "trade", 15.9581, 5.0]
["2026-09-14T13:48:16.948944+00:00", "trade", 15.94, 300.0]
["2026-09-14T13:48:16.949321+00:00", "trade", 15.94, 15.0]
["2026-09-14T13:48:17.137228+00:00", "trade", 15.94, 3.0]
["2026-09-14T13:48:19.259525+00:00", "trade", 15.95, 200.0]
["2026-09-14T13:48:19.333107+00:00", "trade", 15.935, 10.0]
["2026-09-14T13:48:20.641658+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:48:20.641850+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:48:20.650038+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:48:20.653700+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:48:20.656141+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:48:21.272986+00:00", "trade", 15.9785, 1.0]
["2026-09-14T13:48:21.664663+00:00", "trade", 15.92, 25.0]
["2026-09-14T13:48:22.138497+00:00", "trade", 15.93, 10.0]
["2026-09-14T13:48:22.147111+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:48:22.876921+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:48:22.876967+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:48:22.917404+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:48:22.929116+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:48:22.930150+00:00", "trade", 15.92, 4.0]
["2026-09-14T13:48:23.119843+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:48:23.124971+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:48:23.128290+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:48:23.138628+00:00", "trade", 15.915, 63.0]
["2026-09-14T13:48:23.482256+00:00", "trade", 15.92, 6.0]
["2026-09-14T13:48:23.482258+00:00", "trade", 15.92, 1.0]
["2026-09-14T13:48:23.482309+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:48:23.482400+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:48:23.483980+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:48:23.486367+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:48:23.501237+00:00", "trade", 15.915, 50.0]
["2026-09-14T13:48:23.501324+00:00", "trade", 15.9, 5.0]
["2026-09-14T13:48:23.501324+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:48:23.501326+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:48:23.501326+00:00", "trade", 15.9, 60.0]
["2026-09-14T13:48:23.501406+00:00", "trade", 15.91, 50.0]
["2026-09-14T13:48:23.507316+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:48:23.508229+00:00", "trade", 15.9, 250.0]
["2026-09-14T13:48:23.511426+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:48:23.517038+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:48:23.635259+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:48:23.706774+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:48:25.032437+00:00", "trade", 15.9001, 49.0]
["2026-09-14T13:48:25.039429+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:48:25.039429+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:48:25.039449+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:48:25.039456+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:48:25.039516+00:00", "trade", 15.93, 1.0]
["2026-09-14T13:48:25.039617+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:48:25.039638+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:48:25.039781+00:00", "trade", 15.93, 40.0]
["2026-09-14T13:48:25.040147+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:48:25.043844+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:48:25.046484+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:48:25.046512+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:48:25.046804+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:48:25.047222+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:48:25.047507+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:48:25.047966+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:48:25.048012+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:48:25.049934+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:48:25.098678+00:00", "trade", 15.94, 200.0]
["2026-09-14T13:48:25.098698+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:48:25.098713+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:48:25.098720+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:48:25.098786+00:00", "trade", 15.94, 300.0]
["2026-09-14T13:48:25.098787+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:48:25.099253+00:00", "trade", 15.94, 30.0]
["2026-09-14T13:48:25.099336+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:48:25.099386+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:48:25.099424+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:48:25.099490+00:00", "trade", 15.93, 122.0]
["2026-09-14T13:48:25.099491+00:00", "trade", 15.93, 16.0]
["2026-09-14T13:48:25.099492+00:00", "trade", 15.93, 45.0]
["2026-09-14T13:48:25.099641+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:48:25.099657+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:48:25.100048+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:48:25.100054+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:48:25.100068+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:48:25.100118+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:48:25.106993+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:48:25.131783+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:48:25.296782+00:00", "trade", 15.94, 122.0]
["2026-09-14T13:48:25.296783+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:48:25.296803+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:48:25.296809+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:48:25.297331+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:48:25.297492+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:48:25.303931+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:48:25.317283+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:48:25.349833+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:48:25.350033+00:00", "quote", 15.91, 15.96]
["2026-09-14T13:48:25.350431+00:00", "quote", 15.91, 15.96]
["2026-09-14T13:48:25.383052+00:00", "quote", 15.91, 15.96]
["2026-09-14T13:48:25.385261+00:00", "quote", 15.91, 15.96]
["2026-09-14T13:48:25.386331+00:00", "quote", 15.91, 15.96]
["2026-09-14T13:48:25.491083+00:00", "trade", 15.935, 100.0]
["2026-09-14T13:48:25.665866+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:48:26.692917+00:00", "trade", 15.9404, 31.0]
["2026-09-14T13:48:28.136730+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:48:28.136785+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:48:28.136838+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:48:29.719363+00:00", "trade", 15.9991, 8.0]
["2026-09-14T13:48:31.072681+00:00", "trade", 15.9991, 2.0]
["2026-09-14T13:48:31.198964+00:00", "trade", 15.95, 96.0]
["2026-09-14T13:48:31.198987+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:48:31.199072+00:00", "trade", 15.95, 4.0]
["2026-09-14T13:48:31.199073+00:00", "trade", 15.95, 1.0]
["2026-09-14T13:48:31.199092+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:48:31.199124+00:00", "trade", 15.95, 400.0]
["2026-09-14T13:48:31.199126+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:31.199249+00:00", "trade", 15.95, 1.0]
["2026-09-14T13:48:31.199432+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:31.199443+00:00", "quote", 15.94, 15.99]
["2026-09-14T13:48:31.199463+00:00", "quote", 15.94, 15.99]
["2026-09-14T13:48:31.199515+00:00", "quote", 15.94, 15.99]
["2026-09-14T13:48:31.199532+00:00", "trade", 15.95, 13.0]
["2026-09-14T13:48:31.199565+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:31.199682+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:31.200878+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:31.200929+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:31.203300+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:31.205347+00:00", "trade", 15.95, 104.0]
["2026-09-14T13:48:31.243811+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:31.247966+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:31.728137+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:31.728196+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:31.868087+00:00", "trade", 15.95, 60.0]
["2026-09-14T13:48:32.051501+00:00", "trade", 15.97, 30.0]
["2026-09-14T13:48:33.186824+00:00", "trade", 15.9742, 100.0]
["2026-09-14T13:48:33.549119+00:00", "trade", 15.96, 2.0]
["2026-09-14T13:48:35.104694+00:00", "trade", 15.9607, 150.0]
["2026-09-14T13:48:35.470161+00:00", "trade", 15.95, 22.0]
["2026-09-14T13:48:35.781235+00:00", "trade", 15.959, 36.0]
["2026-09-14T13:48:36.118792+00:00", "trade", 15.9595, 60.0]
["2026-09-14T13:48:37.048684+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:48:37.048736+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:48:37.049010+00:00", "trade", 15.96, 10.0]
["2026-09-14T13:48:37.088088+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:48:37.088145+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:37.140812+00:00", "trade", 15.9695, 28.0]
["2026-09-14T13:48:37.730034+00:00", "trade", 15.99, 1.0]
["2026-09-14T13:48:38.012925+00:00", "trade", 15.97, 168.0]
["2026-09-14T13:48:38.380411+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:38.380426+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:38.746958+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:38.767686+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:38.856023+00:00", "trade", 15.97, 25.0]
["2026-09-14T13:48:39.176010+00:00", "trade", 15.9999, 100.0]
["2026-09-14T13:48:41.105570+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:41.226579+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:48:41.226586+00:00", "quote", 15.94, 16.0]
["2026-09-14T13:48:41.226598+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:48:41.226598+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:48:41.226598+00:00", "trade", 16.0, 5.0]
["2026-09-14T13:48:41.226601+00:00", "trade", 15.98, 18.0]
["2026-09-14T13:48:41.226606+00:00", "trade", 16.0, 150.0]
["2026-09-14T13:48:41.226608+00:00", "trade", 16.0, 20.0]
["2026-09-14T13:48:41.226614+00:00", "trade", 16.0, 197.0]
["2026-09-14T13:48:41.226616+00:00", "quote", 15.95, 16.0]
["2026-09-14T13:48:41.226641+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:48:41.226676+00:00", "trade", 15.99, 45.0]
["2026-09-14T13:48:41.226680+00:00", "trade", 16.0, 3.0]
["2026-09-14T13:48:41.226698+00:00", "quote", 15.96, 16.0]
["2026-09-14T13:48:41.226766+00:00", "trade", 15.99, 100.0]
["2026-09-14T13:48:41.226768+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:48:41.226768+00:00", "trade", 16.0, 200.0]
["2026-09-14T13:48:41.226768+00:00", "quote", 15.96, 16.03]
["2026-09-14T13:48:41.226798+00:00", "trade", 15.99, 23.0]
["2026-09-14T13:48:41.226861+00:00", "trade", 15.99, 23.0]
["2026-09-14T13:48:41.226919+00:00", "quote", 15.96, 16.03]
["2026-09-14T13:48:41.227013+00:00", "trade", 15.99, 40.0]
["2026-09-14T13:48:41.227048+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:48:41.227159+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:48:41.227373+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:41.227421+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:41.227927+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:41.228692+00:00", "trade", 15.995, 100.0]
["2026-09-14T13:48:41.235064+00:00", "trade", 16.0, 200.0]
["2026-09-14T13:48:41.237592+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:41.263741+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:41.263749+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:41.263814+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:48:41.263883+00:00", "quote", 15.97, 16.03]
["2026-09-14T13:48:41.465741+00:00", "quote", 15.97, 16.04]
["2026-09-14T13:48:41.466061+00:00", "quote", 15.97, 16.04]
["2026-09-14T13:48:41.466117+00:00", "quote", 15.97, 16.04]
["2026-09-14T13:48:41.466256+00:00", "quote", 15.97, 16.04]
["2026-09-14T13:48:41.477152+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:41.477476+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:41.508942+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:41.508989+00:00", "quote", 15.97, 16.04]
["2026-09-14T13:48:41.509044+00:00", "quote", 15.97, 16.04]
["2026-09-14T13:48:42.675350+00:00", "trade", 15.9701, 1000.0]
["2026-09-14T13:48:42.759771+00:00", "trade", 16.005, 2.0]
["2026-09-14T13:48:42.867575+00:00", "quote", 15.97, 16.04]
["2026-09-14T13:48:42.890343+00:00", "trade", 16.005, 450.0]
["2026-09-14T13:48:42.890345+00:00", "trade", 16.005, 50.0]
["2026-09-14T13:48:42.891058+00:00", "quote", 15.97, 16.04]
["2026-09-14T13:48:42.945398+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:42.945519+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:42.945568+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:42.982965+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:43.527982+00:00", "trade", 16.0134, 1.0]
["2026-09-14T13:48:43.701667+00:00", "trade", 15.9701, 1.0]
["2026-09-14T13:48:43.842033+00:00", "trade", 15.98, 16.0]
["2026-09-14T13:48:44.196010+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:45.648766+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:45.648916+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:45.654250+00:00", "trade", 16.02, 200.0]
["2026-09-14T13:48:45.655786+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:48:45.665748+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:49.541211+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:49.541221+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:48:49.541241+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:48:49.541785+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:48:49.542097+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:48:49.573527+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:48:50.221884+00:00", "trade", 15.9857, 67.0]
["2026-09-14T13:48:50.221954+00:00", "trade", 15.9857, 1.0]
["2026-09-14T13:48:50.694655+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:48:51.044244+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:48:51.044245+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:48:51.044264+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:48:51.044271+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:48:51.044292+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:48:51.044293+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:48:51.044308+00:00", "trade", 16.02, 200.0]
["2026-09-14T13:48:51.044308+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:48:51.044312+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:48:51.044315+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:48:51.044329+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:48:51.044343+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:48:51.044353+00:00", "trade", 16.02, 54.0]
["2026-09-14T13:48:51.044353+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:48:51.044354+00:00", "trade", 16.02, 46.0]
["2026-09-14T13:48:51.044356+00:00", "trade", 16.02, 1.0]
["2026-09-14T13:48:51.044361+00:00", "trade", 16.02, 54.0]
["2026-09-14T13:48:51.044367+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:48:51.044383+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:48:51.044390+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:48:51.044414+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:48:51.044428+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:48:51.044558+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:48:51.044661+00:00", "trade", 16.01, 121.0]
["2026-09-14T13:48:51.044662+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:48:51.044662+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:48:51.044663+00:00", "trade", 16.01, 54.0]
["2026-09-14T13:48:51.044665+00:00", "trade", 16.01, 54.0]
["2026-09-14T13:48:51.044668+00:00", "trade", 16.01, 44.0]
["2026-09-14T13:48:51.044670+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:48:51.044679+00:00", "trade", 16.02, 1.0]
["2026-09-14T13:48:51.044681+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:48:51.044683+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:48:51.044702+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:48:51.044707+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:48:51.044717+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:48:51.044724+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:48:51.044822+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:48:51.044889+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:48:51.044936+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:48:51.045191+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:48:51.045217+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:48:51.045257+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:48:51.045258+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:48:51.045475+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:48:51.045476+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:48:51.045477+00:00", "trade", 16.02, 54.0]
["2026-09-14T13:48:51.045481+00:00", "trade", 16.02, 121.0]
["2026-09-14T13:48:51.045481+00:00", "trade", 16.02, 44.0]
["2026-09-14T13:48:51.045484+00:00", "trade", 16.02, 54.0]
["2026-09-14T13:48:51.045484+00:00", "trade", 16.02, 45.0]
["2026-09-14T13:48:51.045491+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:48:51.045512+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:48:51.045526+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:48:51.045532+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:48:51.045546+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:48:51.045908+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:48:51.048530+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:48:51.050769+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:48:51.052529+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:48:51.054297+00:00", "trade", 16.02, 200.0]
["2026-09-14T13:48:51.063937+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:48:51.069696+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:48:51.070796+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:48:51.070796+00:00", "trade", 16.03, 40.0]
["2026-09-14T13:48:51.070797+00:00", "trade", 16.03, 60.0]
["2026-09-14T13:48:51.144895+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:48:51.145895+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:48:51.190519+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:48:51.207721+00:00", "trade", 16.03, 300.0]
["2026-09-14T13:48:51.854571+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:48:52.008689+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:48:52.361166+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:48:53.284724+00:00", "trade", 16.0252, 624.0]
["2026-09-14T13:48:53.293352+00:00", "trade", 16.0272, 1.0]
["2026-09-14T13:48:53.293524+00:00", "trade", 16.03, 1.0]
["2026-09-14T13:48:53.898540+00:00", "trade", 16.01, 1.0]
["2026-09-14T13:48:53.898615+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:48:53.898616+00:00", "trade", 16.01, 67.0]
["2026-09-14T13:48:53.898618+00:00", "trade", 16.01, 1.0]
["2026-09-14T13:48:53.898681+00:00", "trade", 16.01, 1.0]
["2026-09-14T13:48:53.898682+00:00", "trade", 16.01, 67.0]
["2026-09-14T13:48:53.898733+00:00", "trade", 16.02, 4.0]
["2026-09-14T13:48:53.899080+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:48:53.899083+00:00", "trade", 16.0, 59.0]
["2026-09-14T13:48:53.899178+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:48:53.899213+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:48:53.899246+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:53.899291+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:53.899393+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:53.899538+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:48:53.899639+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:53.900094+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:48:53.902602+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:53.902705+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:53.903038+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:48:53.904297+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:53.904788+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:53.908940+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:53.910100+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:54.076900+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:54.500304+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:54.500313+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:54.525198+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:54.799051+00:00", "trade", 16.02, 1.0]
["2026-09-14T13:48:54.955644+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:54.957277+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:54.957674+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:54.996347+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:55.094808+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:48:55.095601+00:00", "quote", 15.98, 16.03]
["2026-09-14T13:48:55.096393+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:48:56.760260+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:48:56.788417+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:48:56.788467+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:48:56.788523+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:48:57.471917+00:00", "trade", 16.0, 50.0]
["2026-09-14T13:48:57.547914+00:00", "trade", 16.0, 15.0]
["2026-09-14T13:48:58.173228+00:00", "trade", 16.0101, 42.0]
["2026-09-14T13:49:00.738829+00:00", "trade", 16.0194, 1000.0]
["2026-09-14T13:49:01.419545+00:00", "trade", 16.02, 16.0]
["2026-09-14T13:49:01.419546+00:00", "trade", 16.02, 100.0]
["2026-09-14T13:49:01.419549+00:00", "trade", 16.02, 2.0]
["2026-09-14T13:49:01.419549+00:00", "trade", 16.02, 45.0]
["2026-09-14T13:49:01.419551+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:49:01.419553+00:00", "trade", 16.02, 1.0]
["2026-09-14T13:49:01.419566+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:49:01.419650+00:00", "trade", 16.02, 1.0]
["2026-09-14T13:49:01.419824+00:00", "trade", 16.02, 300.0]
["2026-09-14T13:49:01.419825+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:49:01.420252+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:49:01.420304+00:00", "trade", 16.02, 19.0]
["2026-09-14T13:49:01.420376+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:49:01.420620+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:49:01.423843+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:49:01.423884+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:49:01.424997+00:00", "trade", 16.02, 200.0]
["2026-09-14T13:49:01.426601+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:49:01.436212+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:49:01.528573+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:49:01.528620+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:49:01.528684+00:00", "quote", 16.0, 16.03]
["2026-09-14T13:49:01.532325+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:49:01.532372+00:00", "trade", 16.03, 142.0]
["2026-09-14T13:49:01.532372+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:49:01.533327+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:49:01.533640+00:00", "trade", 16.03, 200.0]
["2026-09-14T13:49:01.533694+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:49:01.631706+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:49:01.631759+00:00", "trade", 16.04, 5.0]
["2026-09-14T13:49:01.631760+00:00", "trade", 16.04, 295.0]
["2026-09-14T13:49:01.631761+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:49:01.631812+00:00", "trade", 16.04, 140.0]
["2026-09-14T13:49:01.631813+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:49:01.641888+00:00", "quote", 16.01, 16.05]
["2026-09-14T13:49:01.642272+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:01.682213+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:01.996314+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:02.503121+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:49:03.033438+00:00", "trade", 15.9756, 10.0]
["2026-09-14T13:49:04.516243+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:04.713170+00:00", "trade", 16.03, 2.0]
["2026-09-14T13:49:06.494636+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:49:06.552136+00:00", "trade", 16.05, 311.0]
["2026-09-14T13:49:06.552492+00:00", "trade", 16.05, 1.0]
["2026-09-14T13:49:08.267209+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:08.720631+00:00", "trade", 16.03, 3.0]
["2026-09-14T13:49:08.720660+00:00", "trade", 16.03, 15.0]
["2026-09-14T13:49:08.720661+00:00", "trade", 16.03, 1.0]
["2026-09-14T13:49:08.720674+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:49:08.721178+00:00", "trade", 16.03, 1.0]
["2026-09-14T13:49:08.721284+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:49:08.723919+00:00", "trade", 16.01, 3.0]
["2026-09-14T13:49:08.725272+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:49:08.828967+00:00", "trade", 16.02, 10.0]
["2026-09-14T13:49:08.828997+00:00", "trade", 16.02, 3.0]
["2026-09-14T13:49:08.829236+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:49:08.829247+00:00", "quote", 16.0, 16.04]
["2026-09-14T13:49:08.829283+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:08.844538+00:00", "trade", 16.025, 100.0]
["2026-09-14T13:49:08.859004+00:00", "trade", 16.0101, 301.0]
["2026-09-14T13:49:08.860206+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:09.190827+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:09.192093+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:10.495287+00:00", "trade", 16.0099, 10.0]
["2026-09-14T13:49:11.307108+00:00", "trade", 16.0, 30.0]
["2026-09-14T13:49:11.311870+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:11.355822+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:49:11.357015+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:49:11.384040+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:49:11.384041+00:00", "trade", 16.05, 50.0]
["2026-09-14T13:49:11.384042+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:49:11.384044+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:49:11.384047+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:11.384048+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:49:11.384048+00:00", "trade", 16.05, 23.0]
["2026-09-14T13:49:11.384051+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:49:11.384051+00:00", "trade", 16.05, 45.0]
["2026-09-14T13:49:11.384054+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:11.384055+00:00", "trade", 16.05, 207.0]
["2026-09-14T13:49:11.384061+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:11.384088+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:49:11.384089+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:49:11.384096+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:49:11.384116+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:49:11.384134+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:49:11.384134+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:49:11.384155+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:49:11.384175+00:00", "trade", 16.05, 1.0]
["2026-09-14T13:49:11.384177+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:49:11.384182+00:00", "trade", 16.05, 28.0]
["2026-09-14T13:49:11.384182+00:00", "trade", 16.04, 121.0]
["2026-09-14T13:49:11.384182+00:00", "trade", 16.05, 74.0]
["2026-09-14T13:49:11.384187+00:00", "trade", 16.04, 300.0]
["2026-09-14T13:49:11.384203+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:49:11.384247+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:49:11.384513+00:00", "trade", 16.05, 26.0]
["2026-09-14T13:49:11.384560+00:00", "trade", 16.04, 72.0]
["2026-09-14T13:49:11.384561+00:00", "trade", 16.04, 121.0]
["2026-09-14T13:49:11.384572+00:00", "trade", 16.04, 1.0]
["2026-09-14T13:49:11.384609+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:49:11.384701+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:49:11.384728+00:00", "quote", 16.03, 16.06]
["2026-09-14T13:49:11.384739+00:00", "trade", 16.04, 11.0]
["2026-09-14T13:49:11.384743+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:49:11.384779+00:00", "trade", 16.04, 19.0]
["2026-09-14T13:49:11.384789+00:00", "trade", 16.04, 19.0]
["2026-09-14T13:49:11.384802+00:00", "trade", 16.04, 11.0]
["2026-09-14T13:49:11.384898+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:49:11.385156+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:49:11.385156+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:49:11.385192+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:49:11.386647+00:00", "trade", 16.04, 9.0]
["2026-09-14T13:49:11.390671+00:00", "trade", 16.04, 9.0]
["2026-09-14T13:49:11.394801+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:11.394911+00:00", "trade", 16.05, 200.0]
["2026-09-14T13:49:11.395600+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:11.426130+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:11.429843+00:00", "trade", 16.04, 49.0]
["2026-09-14T13:49:11.431369+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:11.541470+00:00", "trade", 16.025, 3.0]
["2026-09-14T13:49:11.581070+00:00", "trade", 16.025, 63.0]
["2026-09-14T13:49:11.614383+00:00", "trade", 16.025, 10.0]
["2026-09-14T13:49:11.624212+00:00", "trade", 16.05, 371.0]
["2026-09-14T13:49:11.782201+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:11.816784+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:12.303553+00:00", "trade", 16.0412, 100.0]
["2026-09-14T13:49:12.394809+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:13.093254+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:13.114705+00:00", "trade", 16.0488, 1.0]
["2026-09-14T13:49:13.523091+00:00", "trade", 16.025, 300.0]
["2026-09-14T13:49:14.347435+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:14.380889+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:14.676816+00:00", "trade", 16.0404, 1.0]
["2026-09-14T13:49:14.688206+00:00", "trade", 16.0001, 2.0]
["2026-09-14T13:49:15.178320+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:15.249705+00:00", "quote", 16.02, 16.05]
["2026-09-14T13:49:15.249712+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:15.250275+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:15.250441+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:15.250990+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:16.471519+00:00", "trade", 16.05, 300.0]
["2026-09-14T13:49:16.481868+00:00", "trade", 16.0484, 300.0]
["2026-09-14T13:49:16.492211+00:00", "trade", 16.0496, 300.0]
["2026-09-14T13:49:16.505006+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:49:16.573514+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:49:16.635133+00:00", "trade", 16.025, 25.0]
["2026-09-14T13:49:17.635804+00:00", "trade", 16.025, 11.0]
["2026-09-14T13:49:17.846842+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:18.696025+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:49:18.812853+00:00", "trade", 16.05, 1.0]
["2026-09-14T13:49:19.304329+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:19.795270+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:19.795294+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:21.355290+00:00", "trade", 16.05, 200.0]
["2026-09-14T13:49:21.355290+00:00", "quote", 16.0, 16.05]
["2026-09-14T13:49:21.355292+00:00", "trade", 16.05, 45.0]
["2026-09-14T13:49:21.355311+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:49:21.355419+00:00", "trade", 16.05, 11.0]
["2026-09-14T13:49:21.355424+00:00", "trade", 16.05, 19.0]
["2026-09-14T13:49:21.355425+00:00", "trade", 16.05, 19.0]
["2026-09-14T13:49:21.355429+00:00", "trade", 16.05, 11.0]
["2026-09-14T13:49:21.355435+00:00", "trade", 16.05, 1.0]
["2026-09-14T13:49:21.355437+00:00", "trade", 16.05, 9.0]
["2026-09-14T13:49:21.355438+00:00", "trade", 16.05, 49.0]
["2026-09-14T13:49:21.355446+00:00", "trade", 16.05, 9.0]
["2026-09-14T13:49:21.355541+00:00", "trade", 16.05, 1.0]
["2026-09-14T13:49:21.355607+00:00", "trade", 16.05, 50.0]
["2026-09-14T13:49:21.355669+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:49:21.355979+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:49:21.356190+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:49:21.356349+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:49:21.356666+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:49:21.359528+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:49:21.362348+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:49:21.364993+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:49:21.488683+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:49:21.699397+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:49:21.909607+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:49:21.914580+00:00", "trade", 16.08, 200.0]
["2026-09-14T13:49:22.795808+00:00", "trade", 16.0799, 10.0]
["2026-09-14T13:49:23.168810+00:00", "trade", 16.055, 100.0]
["2026-09-14T13:49:24.407430+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:49:24.407448+00:00", "trade", 16.06, 2.0]
["2026-09-14T13:49:24.407536+00:00", "trade", 16.08, 79.0]
["2026-09-14T13:49:24.407538+00:00", "trade", 16.08, 119.0]
["2026-09-14T13:49:24.407538+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:49:24.407569+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:49:24.411515+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:49:24.498757+00:00", "trade", 16.06, 3.0]
["2026-09-14T13:49:24.554042+00:00", "trade", 16.0475, 200.0]
["2026-09-14T13:49:24.686547+00:00", "trade", 16.047, 1.0]
["2026-09-14T13:49:25.068685+00:00", "trade", 16.067, 2.0]
["2026-09-14T13:49:25.091726+00:00", "trade", 16.067, 1.0]
["2026-09-14T13:49:25.226419+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:49:25.261634+00:00", "trade", 16.0725, 300.0]
["2026-09-14T13:49:25.498633+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:49:25.498634+00:00", "trade", 16.08, 3.0]
["2026-09-14T13:49:25.498637+00:00", "trade", 16.08, 270.0]
["2026-09-14T13:49:25.498640+00:00", "quote", 16.04, 16.08]
["2026-09-14T13:49:25.498657+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:49:25.498753+00:00", "trade", 16.07, 56.0]
["2026-09-14T13:49:25.498959+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:49:25.498960+00:00", "trade", 16.08, 281.0]
["2026-09-14T13:49:25.498960+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:49:25.498960+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:25.499032+00:00", "trade", 16.08, 4.0]
["2026-09-14T13:49:25.499071+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:25.500186+00:00", "trade", 16.08, 26.0]
["2026-09-14T13:49:25.500187+00:00", "trade", 16.08, 56.0]
["2026-09-14T13:49:25.500204+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:49:25.500281+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:49:25.500281+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:25.500308+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:49:25.500321+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:49:25.500720+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:49:25.500834+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:49:25.500860+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:49:25.500910+00:00", "quote", 16.04, 16.09]
["2026-09-14T13:49:25.500970+00:00", "quote", 16.03, 16.09]
["2026-09-14T13:49:25.500994+00:00", "quote", 16.03, 16.09]
["2026-09-14T13:49:25.501266+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:49:25.503807+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:49:25.504326+00:00", "quote", 16.05, 16.09]
["2026-09-14T13:49:25.504503+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:49:25.504894+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:49:25.505280+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:49:25.533621+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:49:25.533700+00:00", "quote", 16.04, 16.1]
["2026-09-14T13:49:25.534080+00:00", "quote", 16.03, 16.1]
["2026-09-14T13:49:25.534565+00:00", "trade", 16.065, 3.0]
["2026-09-14T13:49:25.581260+00:00", "quote", 16.03, 16.1]
["2026-09-14T13:49:25.581305+00:00", "quote", 16.03, 16.1]
["2026-09-14T13:49:26.306119+00:00", "trade", 16.086, 5.0]
["2026-09-14T13:49:26.814030+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:49:27.105362+00:00", "trade", 15.9929, 8.0]
["2026-09-14T13:49:27.106359+00:00", "trade", 15.9929, 8.0]
["2026-09-14T13:49:28.031560+00:00", "quote", 16.04, 16.1]
["2026-09-14T13:49:28.039597+00:00", "quote", 16.04, 16.1]
["2026-09-14T13:49:28.139028+00:00", "quote", 16.04, 16.1]
["2026-09-14T13:49:28.139088+00:00", "quote", 16.03, 16.1]
["2026-09-14T13:49:28.139149+00:00", "quote", 16.03, 16.1]
["2026-09-14T13:49:28.139306+00:00", "quote", 16.03, 16.1]
["2026-09-14T13:49:28.150946+00:00", "quote", 16.03, 16.09]
["2026-09-14T13:49:28.155547+00:00", "quote", 16.03, 16.09]
["2026-09-14T13:49:28.543150+00:00", "quote", 16.03, 16.09]
["2026-09-14T13:49:28.546044+00:00", "quote", 16.03, 16.09]
["2026-09-14T13:49:29.004486+00:00", "trade", 16.06, 1000.0]
["2026-09-14T13:49:29.045024+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:49:29.053717+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:49:29.264213+00:00", "trade", 16.06, 1.0]
["2026-09-14T13:49:29.264325+00:00", "trade", 16.06, 1.0]
["2026-09-14T13:49:29.487055+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:49:30.726883+00:00", "trade", 16.0785, 40.0]
["2026-09-14T13:49:30.993402+00:00", "trade", 16.08, 1.0]
["2026-09-14T13:49:30.998455+00:00", "trade", 16.08, 52.0]
["2026-09-14T13:49:31.048793+00:00", "quote", 16.03, 16.09]
["2026-09-14T13:49:31.428854+00:00", "trade", 16.09, 3.0]
["2026-09-14T13:49:31.453304+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:49:31.456083+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:49:31.473793+00:00", "trade", 16.0454, 311.0]
["2026-09-14T13:49:31.473907+00:00", "trade", 16.0454, 1.0]
["2026-09-14T13:49:31.753843+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:49:31.872681+00:00", "trade", 16.06, 20.0]
["2026-09-14T13:49:32.669413+00:00", "trade", 16.08, 99.0]
["2026-09-14T13:49:32.669415+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:49:32.669439+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:49:32.669463+00:00", "trade", 16.07, 249.0]
["2026-09-14T13:49:32.669463+00:00", "quote", 16.03, 16.09]
["2026-09-14T13:49:32.669482+00:00", "quote", 16.03, 16.1]
["2026-09-14T13:49:32.669490+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:49:32.669510+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:49:32.672934+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:49:32.683354+00:00", "quote", 16.03, 16.07]
["2026-09-14T13:49:32.683375+00:00", "quote", 16.03, 16.07]
["2026-09-14T13:49:33.489470+00:00", "trade", 16.0699, 950.0]
["2026-09-14T13:49:34.468743+00:00", "trade", 16.07, 300.0]
["2026-09-14T13:49:34.468743+00:00", "quote", 16.03, 16.07]
["2026-09-14T13:49:34.468745+00:00", "trade", 16.07, 249.0]
["2026-09-14T13:49:34.468750+00:00", "quote", 16.03, 16.08]
["2026-09-14T13:49:34.468771+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:49:34.468778+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:49:34.468785+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:49:34.469100+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:49:34.469408+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:49:34.474223+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:49:34.475800+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:49:34.482506+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:49:34.568847+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:49:35.266077+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:49:35.928922+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:49:35.928972+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:49:35.929025+00:00", "quote", 16.05, 16.1]
["2026-09-14T13:49:35.934786+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:49:36.205693+00:00", "trade", 16.0599, 1.0]
["2026-09-14T13:49:36.232314+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:49:36.306390+00:00", "trade", 16.075, 23.0]
["2026-09-14T13:49:36.887948+00:00", "trade", 16.09, 99.0]
["2026-09-14T13:49:36.887968+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:36.887983+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:49:36.888373+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:49:36.888696+00:00", "trade", 16.085, 10.0]
["2026-09-14T13:49:36.895000+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:36.895219+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:36.895243+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:36.895768+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:37.709375+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:38.113093+00:00", "trade", 16.0365, 14.0]
["2026-09-14T13:49:39.002862+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:39.002911+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:39.604157+00:00", "trade", 16.099, 4.0]
["2026-09-14T13:49:39.626374+00:00", "trade", 16.099, 1.0]
["2026-09-14T13:49:39.979110+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:40.229097+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:40.229147+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:40.229208+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:49:40.229392+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:40.229440+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:40.235918+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:49:40.508717+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:49:41.012504+00:00", "trade", 16.0702, 1500.0]
["2026-09-14T13:49:41.041419+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:49:41.041455+00:00", "trade", 16.1, 500.0]
["2026-09-14T13:49:41.041455+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:49:41.041460+00:00", "trade", 16.1, 600.0]
["2026-09-14T13:49:41.041463+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:49:41.041583+00:00", "trade", 16.1, 241.0]
["2026-09-14T13:49:41.041583+00:00", "trade", 16.1, 3.0]
["2026-09-14T13:49:41.041590+00:00", "trade", 16.1, 23.0]
["2026-09-14T13:49:41.041591+00:00", "trade", 16.1, 2.0]
["2026-09-14T13:49:41.041601+00:00", "trade", 16.09, 23.0]
["2026-09-14T13:49:41.041652+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:49:41.041654+00:00", "trade", 16.09, 166.0]
["2026-09-14T13:49:41.041654+00:00", "trade", 16.09, 166.0]
["2026-09-14T13:49:41.041732+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:49:41.041856+00:00", "trade", 16.09, 40.0]
["2026-09-14T13:49:41.041857+00:00", "trade", 16.09, 40.0]
["2026-09-14T13:49:41.041926+00:00", "trade", 16.09, 23.0]
["2026-09-14T13:49:41.041974+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:49:41.042035+00:00", "trade", 16.09, 187.0]
["2026-09-14T13:49:41.042053+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:49:41.042229+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:49:41.042340+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:49:41.042426+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:49:41.042635+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:49:41.049228+00:00", "trade", 16.1, 90.0]
["2026-09-14T13:49:41.049229+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:49:41.049230+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:49:41.049232+00:00", "trade", 16.1, 30.0]
["2026-09-14T13:49:41.049234+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:49:41.049237+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:49:41.049237+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:49:41.049250+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:49:41.049267+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:49:41.049280+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:49:41.049292+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:49:41.049294+00:00", "trade", 16.1, 166.0]
["2026-09-14T13:49:41.049299+00:00", "trade", 16.1, 166.0]
["2026-09-14T13:49:41.049300+00:00", "trade", 16.1, 136.0]
["2026-09-14T13:49:41.049302+00:00", "trade", 16.1, 23.0]
["2026-09-14T13:49:41.049302+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:49:41.049309+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:49:41.049329+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:49:41.049336+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:49:41.049342+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:49:41.049350+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:49:41.049364+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:49:41.049385+00:00", "trade", 16.09, 33.0]
["2026-09-14T13:49:41.049385+00:00", "trade", 16.09, 33.0]
["2026-09-14T13:49:41.049385+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:49:41.049470+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:49:41.049494+00:00", "trade", 16.1, 33.0]
["2026-09-14T13:49:41.049504+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:49:41.049509+00:00", "trade", 16.1, 33.0]
["2026-09-14T13:49:41.049585+00:00", "trade", 16.09, 166.0]
["2026-09-14T13:49:41.049585+00:00", "trade", 16.09, 166.0]
["2026-09-14T13:49:41.049585+00:00", "trade", 16.09, 34.0]
["2026-09-14T13:49:41.049585+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:49:41.049593+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:49:41.049610+00:00", "trade", 16.09, 121.0]
["2026-09-14T13:49:41.049610+00:00", "trade", 16.09, 21.0]
["2026-09-14T13:49:41.049617+00:00", "trade", 16.09, 638.0]
["2026-09-14T13:49:41.049629+00:00", "trade", 16.095, 50.0]
["2026-09-14T13:49:41.049630+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:49:41.049650+00:00", "trade", 16.09, 450.0]
["2026-09-14T13:49:41.049658+00:00", "trade", 16.095, 33.0]
["2026-09-14T13:49:41.049664+00:00", "trade", 16.095, 33.0]
["2026-09-14T13:49:41.049665+00:00", "trade", 16.095, 50.0]
["2026-09-14T13:49:41.049673+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:49:41.049691+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:49:41.049702+00:00", "trade", 16.1, 33.0]
["2026-09-14T13:49:41.049705+00:00", "trade", 16.09, 638.0]
["2026-09-14T13:49:41.049711+00:00", "trade", 16.09, 450.0]
["2026-09-14T13:49:41.049714+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:49:41.049720+00:00", "trade", 16.09, 23.0]
["2026-09-14T13:49:41.049723+00:00", "trade", 16.1, 33.0]
["2026-09-14T13:49:41.049727+00:00", "trade", 16.09, 450.0]
["2026-09-14T13:49:41.049731+00:00", "trade", 16.09, 151.0]
["2026-09-14T13:49:41.049731+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:49:41.049733+00:00", "trade", 16.1, 10.0]
["2026-09-14T13:49:41.049734+00:00", "trade", 16.1, 13.0]
["2026-09-14T13:49:41.049734+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:49:41.049739+00:00", "trade", 16.1, 15.0]
["2026-09-14T13:49:41.049739+00:00", "trade", 16.1, 349.0]
["2026-09-14T13:49:41.049748+00:00", "trade", 16.1, 23.0]
["2026-09-14T13:49:41.049748+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:49:41.049748+00:00", "trade", 16.1, 200.0]
["2026-09-14T13:49:41.049751+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:49:41.049755+00:00", "trade", 16.1, 166.0]
["2026-09-14T13:49:41.049764+00:00", "trade", 16.1, 6.0]
["2026-09-14T13:49:41.049766+00:00", "trade", 16.1, 23.0]
["2026-09-14T13:49:41.049768+00:00", "trade", 16.1, 101.0]
["2026-09-14T13:49:41.049768+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:49:41.049768+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:49:41.049768+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:49:41.049788+00:00", "trade", 16.1, 77.0]
["2026-09-14T13:49:41.049790+00:00", "trade", 16.1, 23.0]
["2026-09-14T13:49:41.049795+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:49:41.049811+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:49:41.049817+00:00", "trade", 16.09, 450.0]
["2026-09-14T13:49:41.049818+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:49:41.049822+00:00", "trade", 16.09, 11.0]
["2026-09-14T13:49:41.049826+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:49:41.049844+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:49:41.049849+00:00", "trade", 16.09, 248.0]
["2026-09-14T13:49:41.049849+00:00", "trade", 16.1, 11.0]
["2026-09-14T13:49:41.049851+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:49:41.049862+00:00", "trade", 16.11, 300.0]
["2026-09-14T13:49:41.049863+00:00", "trade", 16.09, 166.0]
["2026-09-14T13:49:41.049863+00:00", "trade", 16.09, 166.0]
["2026-09-14T13:49:41.049863+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:49:41.049863+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:49:41.049864+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:49:41.049866+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:49:41.049867+00:00", "trade", 16.09, 116.0]
["2026-09-14T13:49:41.049870+00:00", "trade", 16.1, 31.0]
["2026-09-14T13:49:41.049872+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:49:41.049876+00:00", "trade", 16.09, 116.0]
["2026-09-14T13:49:41.049879+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:49:41.049886+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:49:41.049905+00:00", "trade", 16.1, 1.0]
["2026-09-14T13:49:41.049925+00:00", "trade", 16.09, 50.0]
["2026-09-14T13:49:41.049940+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:49:41.049956+00:00", "quote", 16.1, 16.1]
["2026-09-14T13:49:41.049965+00:00", "trade", 16.1, 23.0]
["2026-09-14T13:49:41.049971+00:00", "trade", 16.1, 23.0]
["2026-09-14T13:49:41.049973+00:00", "quote", 16.1, 16.1]
["2026-09-14T13:49:41.049980+00:00", "quote", 16.1, 16.1]
["2026-09-14T13:49:41.049994+00:00", "trade", 16.1, 11.0]
["2026-09-14T13:49:41.049996+00:00", "trade", 16.1, 11.0]
["2026-09-14T13:49:41.049996+00:00", "trade", 16.1, 6.0]
["2026-09-14T13:49:41.050012+00:00", "trade", 16.1, 111.0]
["2026-09-14T13:49:41.050014+00:00", "trade", 16.1, 166.0]
["2026-09-14T13:49:41.050014+00:00", "quote", 16.1, 16.1]
["2026-09-14T13:49:41.050020+00:00", "trade", 16.1, 55.0]
["2026-09-14T13:49:41.050031+00:00", "trade", 16.1, 23.0]
["2026-09-14T13:49:41.050032+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:49:41.050075+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:49:41.050075+00:00", "trade", 16.1, 8.0]
["2026-09-14T13:49:41.050076+00:00", "trade", 16.1, 450.0]
["2026-09-14T13:49:41.050077+00:00", "trade", 16.09, 39.0]
["2026-09-14T13:49:41.050165+00:00", "trade", 16.1, 27.0]
["2026-09-14T13:49:41.050165+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:49:41.050166+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:49:41.050168+00:00", "trade", 16.1, 37.0]
["2026-09-14T13:49:41.050169+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:49:41.050176+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:49:41.050182+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:49:41.050189+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:49:41.050205+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:49:41.050206+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:49:41.050208+00:00", "trade", 16.1, 1.0]
["2026-09-14T13:49:41.050215+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:49:41.050218+00:00", "trade", 16.1, 7.0]
["2026-09-14T13:49:41.050254+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:49:41.050264+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:49:41.050347+00:00", "trade", 16.1, 11.0]
["2026-09-14T13:49:41.050440+00:00", "trade", 16.1, 12.0]
["2026-09-14T13:49:41.050442+00:00", "trade", 16.1, 12.0]
["2026-09-14T13:49:41.050443+00:00", "trade", 16.1, 6.0]
["2026-09-14T13:49:41.050462+00:00", "trade", 16.1, 23.0]
["2026-09-14T13:49:41.050473+00:00", "trade", 16.11, 150.0]
["2026-09-14T13:49:41.050482+00:00", "trade", 16.1, 11.0]
["2026-09-14T13:49:41.050558+00:00", "trade", 16.1, 4.0]
["2026-09-14T13:49:41.050589+00:00", "trade", 16.1, 2.0]
["2026-09-14T13:49:41.050591+00:00", "quote", 16.1, 16.1]
["2026-09-14T13:49:41.050623+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:49:41.050750+00:00", "trade", 16.1, 30.0]
["2026-09-14T13:49:41.050750+00:00", "trade", 16.1, 1.0]
["2026-09-14T13:49:41.050753+00:00", "trade", 16.1, 4.0]
["2026-09-14T13:49:41.050753+00:00", "trade", 16.1, 2.0]
["2026-09-14T13:49:41.051843+00:00", "trade", 16.11, 700.0]
["2026-09-14T13:49:41.052301+00:00", "trade", 16.11, 5.0]
["2026-09-14T13:49:41.055502+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:49:41.057224+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:49:41.072392+00:00", "trade", 16.1, 19.0]
["2026-09-14T13:49:41.424915+00:00", "trade", 16.1, 163.0]
["2026-09-14T13:49:41.424919+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:49:41.424945+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:49:41.424952+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:49:41.424959+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:49:41.425014+00:00", "trade", 16.1, 1.0]
["2026-09-14T13:49:41.425612+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:49:41.426029+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:49:41.426705+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:49:41.426705+00:00", "quote", 16.06, 16.11]
["2026-09-14T13:49:41.426732+00:00", "quote", 16.06, 16.12]
["2026-09-14T13:49:41.426739+00:00", "quote", 16.06, 16.11]
["2026-09-14T13:49:41.426753+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:41.432257+00:00", "quote", 16.06, 16.12]
["2026-09-14T13:49:41.818258+00:00", "trade", 16.12, 52.0]
["2026-09-14T13:49:41.818996+00:00", "trade", 16.1048, 348.0]
["2026-09-14T13:49:42.190386+00:00", "quote", 16.06, 16.12]
["2026-09-14T13:49:42.417804+00:00", "trade", 16.0601, 500.0]
["2026-09-14T13:49:42.484228+00:00", "trade", 16.0931, 224.0]
["2026-09-14T13:49:42.904615+00:00", "quote", 16.06, 16.11]
["2026-09-14T13:49:42.949602+00:00", "quote", 16.06, 16.11]
["2026-09-14T13:49:42.949684+00:00", "quote", 16.06, 16.12]
["2026-09-14T13:49:43.207384+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:49:43.247298+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:49:43.248832+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:49:43.277712+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:49:44.370724+00:00", "trade", 16.1, 29.0]
["2026-09-14T13:49:44.370731+00:00", "trade", 16.11, 2.0]
["2026-09-14T13:49:44.370874+00:00", "quote", 16.07, 16.12]
["2026-09-14T13:49:44.371057+00:00", "trade", 16.11, 69.0]
["2026-09-14T13:49:44.372193+00:00", "quote", 16.07, 16.12]
["2026-09-14T13:49:44.372258+00:00", "quote", 16.06, 16.12]
["2026-09-14T13:49:44.412386+00:00", "quote", 16.06, 16.11]
["2026-09-14T13:49:44.541030+00:00", "trade", 16.0605, 31.0]
["2026-09-14T13:49:44.871458+00:00", "trade", 16.11, 5.0]
["2026-09-14T13:49:44.920256+00:00", "trade", 16.085, 1.0]
["2026-09-14T13:49:45.375100+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:49:46.090835+00:00", "trade", 16.1, 29.0]
["2026-09-14T13:49:46.117693+00:00", "trade", 16.084, 35.0]
["2026-09-14T13:49:47.230431+00:00", "quote", 16.06, 16.11]
["2026-09-14T13:49:47.817275+00:00", "trade", 16.0937, 2.0]
["2026-09-14T13:49:47.927773+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:49:48.895303+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:49:49.398008+00:00", "trade", 16.085, 200.0]
["2026-09-14T13:49:49.755844+00:00", "quote", 16.06, 16.11]
["2026-09-14T13:49:50.008952+00:00", "trade", 16.11, 2.0]
["2026-09-14T13:49:50.909094+00:00", "trade", 16.085, 450.0]
["2026-09-14T13:49:50.909843+00:00", "trade", 16.085, 450.0]
["2026-09-14T13:49:50.910940+00:00", "trade", 16.085, 300.0]
["2026-09-14T13:49:51.017614+00:00", "trade", 16.085, 100.0]
["2026-09-14T13:49:51.201371+00:00", "quote", 16.06, 16.11]
["2026-09-14T13:49:51.694357+00:00", "trade", 16.091, 10.0]
["2026-09-14T13:49:51.742028+00:00", "trade", 16.0937, 2.0]
["2026-09-14T13:49:52.448533+00:00", "trade", 16.085, 200.0]
["2026-09-14T13:49:52.694992+00:00", "trade", 16.085, 10.0]
["2026-09-14T13:49:52.716595+00:00", "quote", 16.06, 16.1]
["2026-09-14T13:49:53.720352+00:00", "trade", 16.08, 1.0]
["2026-09-14T13:49:54.067357+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:49:54.067372+00:00", "quote", 16.07, 16.1]
["2026-09-14T13:49:54.067449+00:00", "trade", 16.09, 40.0]
["2026-09-14T13:49:54.067451+00:00", "trade", 16.1, 39.0]
["2026-09-14T13:49:54.067451+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:49:54.067451+00:00", "trade", 16.1, 21.0]
["2026-09-14T13:49:54.067451+00:00", "quote", 16.07, 16.11]
["2026-09-14T13:49:54.067490+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:49:54.067668+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:49:54.071456+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:49:54.071526+00:00", "quote", 16.07, 16.11]
["2026-09-14T13:49:54.088070+00:00", "quote", 16.07, 16.11]
["2026-09-14T13:49:54.088118+00:00", "quote", 16.07, 16.11]
["2026-09-14T13:49:54.088169+00:00", "quote", 16.07, 16.11]
["2026-09-14T13:49:54.094916+00:00", "trade", 16.11, 200.0]
["2026-09-14T13:49:55.721724+00:00", "trade", 16.0801, 5.0]
["2026-09-14T13:49:55.771762+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:49:55.797596+00:00", "trade", 16.09, 139.0]
["2026-09-14T13:49:55.897491+00:00", "quote", 16.07, 16.11]
["2026-09-14T13:49:55.897492+00:00", "trade", 16.11, 161.0]
["2026-09-14T13:49:55.897516+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:49:55.898879+00:00", "trade", 16.1, 25.0]
["2026-09-14T13:49:55.904545+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:49:55.904916+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:49:55.905406+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:49:55.905436+00:00", "trade", 16.11, 200.0]
["2026-09-14T13:49:55.907673+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:49:56.136714+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:49:56.375819+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:49:56.430058+00:00", "trade", 16.08, 18.0]
["2026-09-14T13:49:56.430059+00:00", "trade", 16.08, 80.0]
["2026-09-14T13:49:56.430065+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:49:56.430082+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:49:56.430346+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:49:56.430347+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:49:56.430823+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:49:56.430867+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:49:56.437113+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:49:56.437134+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:49:56.443343+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:49:56.951392+00:00", "trade", 16.0878, 100.0]
["2026-09-14T13:49:57.015135+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:49:57.039234+00:00", "trade", 16.083, 100.0]
["2026-09-14T13:49:57.200868+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:49:58.253711+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:49:58.987980+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:49:59.267319+00:00", "trade", 16.09, 29.0]
["2026-09-14T13:49:59.267562+00:00", "trade", 16.09, 71.0]
["2026-09-14T13:49:59.267562+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:49:59.547329+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:49:59.547980+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:49:59.657890+00:00", "trade", 15.9816, 30.0]
["2026-09-14T13:49:59.714080+00:00", "trade", 16.0807, 500.0]
["2026-09-14T13:50:00.104111+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:50:00.104874+00:00", "trade", 16.08, 20.0]
["2026-09-14T13:50:00.104875+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:50:00.104878+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:50:00.104881+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:00.104889+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:50:00.104902+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:00.104907+00:00", "trade", 16.07, 200.0]
["2026-09-14T13:50:00.104908+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:50:00.104909+00:00", "trade", 16.07, 45.0]
["2026-09-14T13:50:00.104915+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:00.104923+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:00.104929+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:50:00.104943+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:00.104951+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:00.104965+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:00.104992+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:50:00.105181+00:00", "trade", 16.08, 29.0]
["2026-09-14T13:50:00.105188+00:00", "trade", 16.08, 76.0]
["2026-09-14T13:50:00.105256+00:00", "trade", 16.08, 1.0]
["2026-09-14T13:50:00.105262+00:00", "trade", 16.08, 1.0]
["2026-09-14T13:50:00.105273+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:00.105276+00:00", "trade", 16.08, 99.0]
["2026-09-14T13:50:00.105307+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:00.105478+00:00", "trade", 16.08, 20.0]
["2026-09-14T13:50:00.105575+00:00", "trade", 16.08, 1.0]
["2026-09-14T13:50:00.105587+00:00", "trade", 16.07, 40.0]
["2026-09-14T13:50:00.109397+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:00.109939+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:00.122475+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:00.139155+00:00", "trade", 16.08, 1.0]
["2026-09-14T13:50:00.139178+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:50:00.139199+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:50:00.146208+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:00.146234+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:00.147748+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:00.205243+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:00.212519+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:00.271214+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:00.271215+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:50:00.271216+00:00", "trade", 16.08, 49.0]
["2026-09-14T13:50:00.271234+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:50:00.271241+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:50:00.271247+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:50:00.271261+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:50:00.271650+00:00", "trade", 16.08, 13.0]
["2026-09-14T13:50:00.271651+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:00.271653+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:50:00.271792+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:00.271907+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:50:00.272278+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:50:00.272288+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:50:00.275758+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:50:00.276154+00:00", "trade", 16.08, 1.0]
["2026-09-14T13:50:00.276156+00:00", "trade", 16.08, 11.0]
["2026-09-14T13:50:00.276156+00:00", "trade", 16.08, 300.0]
["2026-09-14T13:50:00.276203+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:50:00.449536+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:50:01.098565+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:50:01.098998+00:00", "trade", 16.09, 69.0]
["2026-09-14T13:50:01.099000+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:50:01.099000+00:00", "trade", 16.09, 11.0]
["2026-09-14T13:50:01.099000+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:50:01.099051+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:01.099515+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:01.103113+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:01.104708+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:50:01.105359+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:50:01.105649+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:01.227421+00:00", "trade", 16.11, 139.0]
["2026-09-14T13:50:01.227423+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:50:01.227425+00:00", "trade", 16.11, 61.0]
["2026-09-14T13:50:01.227445+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:01.227527+00:00", "trade", 16.11, 139.0]
["2026-09-14T13:50:01.227528+00:00", "trade", 16.11, 61.0]
["2026-09-14T13:50:01.227548+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:01.227555+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:01.227561+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:01.227788+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:01.227924+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:01.227931+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:01.227934+00:00", "trade", 16.11, 39.0]
["2026-09-14T13:50:01.227952+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:01.227959+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:01.227967+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:01.228029+00:00", "trade", 16.11, 300.0]
["2026-09-14T13:50:01.228029+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:50:01.228030+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:50:01.228097+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:50:01.228104+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:50:01.229901+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:50:01.229930+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:50:01.232643+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:50:01.233429+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:50:01.238222+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:50:01.238588+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:50:01.238924+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:50:01.333094+00:00", "trade", 16.11, 1.0]
["2026-09-14T13:50:01.631481+00:00", "trade", 16.11, 5.0]
["2026-09-14T13:50:01.845829+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:01.845872+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:50:01.845923+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:01.845925+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:01.845925+00:00", "quote", 16.08, 16.12]
["2026-09-14T13:50:01.846268+00:00", "quote", 16.08, 16.12]
["2026-09-14T13:50:01.846394+00:00", "quote", 16.08, 16.12]
["2026-09-14T13:50:01.849064+00:00", "trade", 16.1, 300.0]
["2026-09-14T13:50:02.217409+00:00", "trade", 16.093, 1.0]
["2026-09-14T13:50:02.340640+00:00", "trade", 16.0879, 310.0]
["2026-09-14T13:50:02.341006+00:00", "trade", 16.0879, 1.0]
["2026-09-14T13:50:04.363101+00:00", "trade", 16.11, 31.0]
["2026-09-14T13:50:04.956699+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:50:04.956780+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:50:04.956780+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:50:04.956781+00:00", "trade", 16.12, 200.0]
["2026-09-14T13:50:04.956783+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:50:04.956874+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:50:04.956876+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:50:04.956877+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:50:04.956877+00:00", "trade", 16.12, 40.0]
["2026-09-14T13:50:04.956877+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:50:04.956906+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:50:04.957285+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:50:04.957390+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:50:04.960887+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:50:04.964497+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:50:04.980130+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:50:04.980753+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:50:04.981317+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:04.981319+00:00", "trade", 16.1, 20.0]
["2026-09-14T13:50:04.981343+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:04.981350+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:04.981356+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:04.981573+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:04.981583+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:04.981608+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:04.981609+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:04.981611+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:04.981618+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:04.981694+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:04.981893+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:04.981942+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:04.981952+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:04.982154+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:04.988372+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:50:04.988402+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:50:04.988588+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:50:05.926548+00:00", "trade", 16.09, 40.0]
["2026-09-14T13:50:05.926590+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:50:05.926590+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:50:05.926591+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:50:05.926592+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:50:05.926596+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:50:05.926603+00:00", "quote", 16.08, 16.12]
["2026-09-14T13:50:05.926611+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:50:05.927242+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:50:05.927278+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:50:05.927298+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:50:05.927431+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:50:05.927833+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:50:06.242573+00:00", "trade", 16.095, 300.0]
["2026-09-14T13:50:06.242896+00:00", "trade", 16.095, 300.0]
["2026-09-14T13:50:06.248810+00:00", "trade", 16.095, 100.0]
["2026-09-14T13:50:06.873230+00:00", "trade", 16.0846, 200.0]
["2026-09-14T13:50:07.191334+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:50:07.192186+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:50:07.242895+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:50:07.273856+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:50:07.413776+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:50:08.409853+00:00", "trade", 16.1, 29.0]
["2026-09-14T13:50:08.409912+00:00", "trade", 16.1, 71.0]
["2026-09-14T13:50:08.881198+00:00", "trade", 16.095, 74.0]
["2026-09-14T13:50:09.567135+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:50:09.721211+00:00", "trade", 16.0839, 50.0]
["2026-09-14T13:50:10.040474+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:50:10.320984+00:00", "trade", 16.08, 45.0]
["2026-09-14T13:50:11.194077+00:00", "trade", 16.09, 29.0]
["2026-09-14T13:50:11.240382+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:11.240418+00:00", "trade", 16.1, 671.0]
["2026-09-14T13:50:11.240420+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:11.240488+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:11.240507+00:00", "trade", 16.1, 229.0]
["2026-09-14T13:50:11.240508+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:11.240617+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:11.241018+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:11.241067+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:11.241312+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:50:11.242679+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:50:11.242719+00:00", "quote", 16.08, 16.11]
["2026-09-14T13:50:11.242726+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:11.256239+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:11.706193+00:00", "trade", 16.1, 150.0]
["2026-09-14T13:50:12.077753+00:00", "trade", 16.0965, 1.0]
["2026-09-14T13:50:12.305905+00:00", "trade", 16.1098, 1000.0]
["2026-09-14T13:50:12.306853+00:00", "trade", 16.1, 20.0]
["2026-09-14T13:50:12.990051+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:13.687878+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:50:13.687879+00:00", "trade", 16.11, 40.0]
["2026-09-14T13:50:13.687902+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:50:13.687986+00:00", "trade", 16.11, 60.0]
["2026-09-14T13:50:13.688004+00:00", "quote", 16.11, 16.12]
["2026-09-14T13:50:13.759096+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:50:14.168120+00:00", "trade", 16.105, 117.0]
["2026-09-14T13:50:14.629254+00:00", "trade", 16.1125, 6.0]
["2026-09-14T13:50:14.629620+00:00", "trade", 16.1125, 1.0]
["2026-09-14T13:50:15.505969+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:50:15.505970+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:50:15.505993+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:50:15.513024+00:00", "quote", 16.1, 16.12]
["2026-09-14T13:50:15.513393+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:50:15.513811+00:00", "quote", 16.09, 16.12]
["2026-09-14T13:50:15.514958+00:00", "trade", 16.12, 100.0]
["2026-09-14T13:50:15.515118+00:00", "trade", 16.12, 200.0]
["2026-09-14T13:50:15.586973+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:15.587539+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:15.650664+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:50:16.467024+00:00", "trade", 16.0884, 1.0]
["2026-09-14T13:50:16.968987+00:00", "trade", 16.1, 10.0]
["2026-09-14T13:50:16.982148+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:17.980127+00:00", "trade", 16.1018, 120.0]
["2026-09-14T13:50:18.222834+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:18.223026+00:00", "trade", 16.1, 704.0]
["2026-09-14T13:50:18.223031+00:00", "trade", 16.1, 86.0]
["2026-09-14T13:50:18.223186+00:00", "trade", 16.1, 20.0]
["2026-09-14T13:50:18.223188+00:00", "trade", 16.1, 1.0]
["2026-09-14T13:50:18.223188+00:00", "trade", 16.1, 654.0]
["2026-09-14T13:50:18.223188+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:18.223194+00:00", "trade", 16.1, 646.0]
["2026-09-14T13:50:18.223195+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:18.223238+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:18.424035+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:18.424070+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:50:18.424074+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:18.424148+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:50:18.424153+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:18.424233+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:18.424427+00:00", "trade", 16.09, 80.0]
["2026-09-14T13:50:18.424558+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:18.424603+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:18.424960+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:18.429933+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:18.473901+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:18.473902+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:18.473917+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:18.473919+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:50:18.473948+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:18.474170+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:18.474186+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:18.474190+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:18.474193+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:18.474208+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:50:18.474211+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:50:18.474232+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:50:18.474279+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:18.474297+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:50:18.474472+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:50:18.474479+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:50:18.474783+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:50:18.474845+00:00", "trade", 16.1, 50.0]
["2026-09-14T13:50:18.476935+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:18.484856+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:18.678659+00:00", "trade", 16.0928, 3.0]
["2026-09-14T13:50:18.776211+00:00", "trade", 16.0928, 1.0]
["2026-09-14T13:50:19.013648+00:00", "trade", 15.9029, 9.0]
["2026-09-14T13:50:19.033916+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:19.088415+00:00", "trade", 16.105, 6.0]
["2026-09-14T13:50:19.094709+00:00", "trade", 16.105, 1.0]
["2026-09-14T13:50:19.428154+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:19.428214+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:19.428460+00:00", "trade", 16.09, 19.0]
["2026-09-14T13:50:19.462565+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:20.206940+00:00", "trade", 16.094, 1.0]
["2026-09-14T13:50:20.220120+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:20.471975+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:20.472082+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:20.472118+00:00", "trade", 16.11, 400.0]
["2026-09-14T13:50:20.472119+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:20.472256+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:20.472256+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:20.472260+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:20.472286+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:20.472380+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:20.472380+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:20.472478+00:00", "trade", 16.09, 1.0]
["2026-09-14T13:50:20.472479+00:00", "trade", 16.09, 400.0]
["2026-09-14T13:50:20.472485+00:00", "quote", 16.09, 16.11]
["2026-09-14T13:50:20.472487+00:00", "quote", 16.1, 16.11]
["2026-09-14T13:50:20.472498+00:00", "quote", 16.1, 16.1]
["2026-09-14T13:50:20.472512+00:00", "quote", 16.1, 16.1]
["2026-09-14T13:50:20.472519+00:00", "quote", 16.1, 16.1]
["2026-09-14T13:50:20.472525+00:00", "quote", 16.1, 16.1]
["2026-09-14T13:50:20.472549+00:00", "quote", 16.1, 16.1]
["2026-09-14T13:50:20.472559+00:00", "trade", 16.1, 100.0]
["2026-09-14T13:50:20.472559+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:20.472786+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:50:20.472810+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:50:20.472811+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:20.472820+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:50:20.472830+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:50:20.472836+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:20.472899+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:50:20.472919+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:50:20.472928+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:50:20.472951+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:50:20.472970+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:20.472972+00:00", "quote", 16.09, 16.1]
["2026-09-14T13:50:20.472984+00:00", "trade", 16.09, 100.0]
["2026-09-14T13:50:20.472985+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:50:20.472997+00:00", "quote", 16.08, 16.1]
["2026-09-14T13:50:20.473004+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:50:20.473092+00:00", "trade", 16.08, 179.0]
["2026-09-14T13:50:20.473093+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:50:20.473094+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:50:20.473095+00:00", "trade", 16.08, 55.0]
["2026-09-14T13:50:20.473122+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:50:20.473158+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:50:20.473177+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:50:20.473245+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:50:20.473304+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:50:20.473338+00:00", "trade", 16.08, 50.0]
["2026-09-14T13:50:20.473388+00:00", "trade", 16.08, 31.0]
["2026-09-14T13:50:20.473409+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:50:20.473661+00:00", "trade", 16.08, 45.0]
["2026-09-14T13:50:20.473665+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:50:20.473677+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:50:20.473678+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:50:20.473679+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:20.473684+00:00", "trade", 16.08, 45.0]
["2026-09-14T13:50:20.473687+00:00", "trade", 16.08, 45.0]
["2026-09-14T13:50:20.473690+00:00", "trade", 16.08, 10.0]
["2026-09-14T13:50:20.476606+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:20.484793+00:00", "trade", 16.11, 100.0]
["2026-09-14T13:50:20.487619+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:20.499380+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:20.499383+00:00", "trade", 16.08, 28.0]
["2026-09-14T13:50:20.499387+00:00", "trade", 16.08, 72.0]
["2026-09-14T13:50:20.499389+00:00", "trade", 16.07, 28.0]
["2026-09-14T13:50:20.499391+00:00", "trade", 16.07, 72.0]
["2026-09-14T13:50:20.499408+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:50:20.499442+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:50:20.499486+00:00", "trade", 16.07, 78.0]
["2026-09-14T13:50:20.499507+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:50:20.499523+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:50:20.499527+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:20.499618+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:20.499683+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:20.500651+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:50:20.500743+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:50:20.500743+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:20.500752+00:00", "trade", 16.07, 28.0]
["2026-09-14T13:50:20.501184+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:20.501186+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:50:20.501246+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:20.501273+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:50:20.501639+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:50:20.503426+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:50:20.503833+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:50:20.503841+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:50:20.503896+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:50:20.504600+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:50:20.523140+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:50:20.577193+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:50:20.684943+00:00", "trade", 16.06, 13.0]
["2026-09-14T13:50:20.728267+00:00", "trade", 16.066, 1.0]
["2026-09-14T13:50:20.956799+00:00", "trade", 16.0699, 1000.0]
["2026-09-14T13:50:21.269748+00:00", "trade", 16.066, 1.0]
["2026-09-14T13:50:21.810121+00:00", "trade", 16.066, 6.0]
["2026-09-14T13:50:22.028744+00:00", "trade", 16.06, 2.0]
["2026-09-14T13:50:22.660245+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:50:23.506989+00:00", "trade", 16.05, 80.0]
["2026-09-14T13:50:23.741705+00:00", "trade", 16.054, 15.0]
["2026-09-14T13:50:23.931212+00:00", "trade", 16.06, 61.0]
["2026-09-14T13:50:23.934708+00:00", "trade", 16.06, 39.0]
["2026-09-14T13:50:23.993791+00:00", "trade", 16.066, 1.0]
["2026-09-14T13:50:24.610640+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:50:24.610641+00:00", "trade", 16.07, 55.0]
["2026-09-14T13:50:24.610642+00:00", "trade", 16.07, 50.0]
["2026-09-14T13:50:24.610643+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:50:24.610663+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:24.610669+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:24.610676+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:24.610690+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:24.610697+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:24.610890+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:24.610929+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:24.611010+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:24.611017+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:24.611034+00:00", "trade", 16.07, 95.0]
["2026-09-14T13:50:24.611034+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:24.611041+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:50:24.611042+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:24.611123+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:24.611143+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:24.611215+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:24.611225+00:00", "trade", 16.07, 5.0]
["2026-09-14T13:50:24.611335+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:24.611397+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:50:24.611732+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:50:24.624483+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:24.625047+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:50:24.850011+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:24.850871+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:50:24.948119+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:24.948172+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:24.948747+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:26.147424+00:00", "trade", 16.07, 30.0]
["2026-09-14T13:50:26.584186+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:26.584746+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:50:26.585459+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:50:26.586098+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:26.595148+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:27.787505+00:00", "trade", 16.0612, 500.0]
["2026-09-14T13:50:29.005363+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:29.005391+00:00", "trade", 16.06, 50.0]
["2026-09-14T13:50:29.005408+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:29.005916+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:29.005965+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:50:29.005973+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:50:29.006018+00:00", "trade", 16.06, 70.0]
["2026-09-14T13:50:29.006022+00:00", "trade", 16.06, 1.0]
["2026-09-14T13:50:29.006032+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:29.006344+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:29.008432+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:29.017285+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:29.033033+00:00", "trade", 16.05, 50.0]
["2026-09-14T13:50:29.033133+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:50:29.033194+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:50:29.033194+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:29.033195+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:29.037047+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:30.050070+00:00", "trade", 16.055, 1900.0]
["2026-09-14T13:50:30.132039+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:30.447126+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:50:30.447159+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:30.447166+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:30.447172+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:30.447400+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:30.447502+00:00", "trade", 16.06, 45.0]
["2026-09-14T13:50:30.447504+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:50:30.447504+00:00", "trade", 16.06, 60.0]
["2026-09-14T13:50:30.447504+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:50:30.447583+00:00", "trade", 16.06, 18.0]
["2026-09-14T13:50:30.447675+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:30.447819+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:30.447874+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:30.447950+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:30.450306+00:00", "trade", 16.06, 50.0]
["2026-09-14T13:50:30.451623+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:30.454180+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:30.455207+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:50:30.458125+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:30.475544+00:00", "trade", 16.06, 50.0]
["2026-09-14T13:50:30.574444+00:00", "trade", 16.07, 90.0]
["2026-09-14T13:50:30.574444+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:30.574445+00:00", "trade", 16.07, 10.0]
["2026-09-14T13:50:30.574458+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:30.574546+00:00", "trade", 16.07, 90.0]
["2026-09-14T13:50:30.574547+00:00", "trade", 16.07, 31.0]
["2026-09-14T13:50:30.574547+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:30.574549+00:00", "trade", 16.07, 79.0]
["2026-09-14T13:50:30.574582+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:30.575440+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:30.575444+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:50:30.576023+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:30.584527+00:00", "trade", 16.07, 100.0]
["2026-09-14T13:50:30.790081+00:00", "trade", 16.07, 21.0]
["2026-09-14T13:50:31.289046+00:00", "trade", 16.0888, 22.0]
["2026-09-14T13:50:32.307797+00:00", "trade", 16.07, 500.0]
["2026-09-14T13:50:32.968188+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:33.244641+00:00", "trade", 16.078, 6.0]
["2026-09-14T13:50:33.623721+00:00", "trade", 16.0639, 40.0]
["2026-09-14T13:50:33.659356+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:33.659511+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:33.659601+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:50:33.660049+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:50:33.660104+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:50:33.710513+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:50:33.795220+00:00", "trade", 16.0702, 1.0]
["2026-09-14T13:50:35.037405+00:00", "trade", 16.065, 55.0]
["2026-09-14T13:50:35.430322+00:00", "trade", 16.0796, 19.0]
["2026-09-14T13:50:36.959088+00:00", "trade", 16.08, 20.0]
["2026-09-14T13:50:36.959090+00:00", "trade", 16.08, 200.0]
["2026-09-14T13:50:36.959091+00:00", "trade", 16.08, 48.0]
["2026-09-14T13:50:36.959097+00:00", "quote", 16.05, 16.08]
["2026-09-14T13:50:36.959109+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:50:36.959161+00:00", "quote", 16.07, 16.08]
["2026-09-14T13:50:36.959179+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:50:36.959189+00:00", "trade", 16.08, 25.0]
["2026-09-14T13:50:36.959192+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:36.959257+00:00", "quote", 16.08, 16.09]
["2026-09-14T13:50:36.959284+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:36.959285+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:50:36.959295+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:36.959385+00:00", "trade", 16.08, 72.0]
["2026-09-14T13:50:36.959417+00:00", "trade", 16.08, 40.0]
["2026-09-14T13:50:36.959417+00:00", "trade", 16.08, 40.0]
["2026-09-14T13:50:36.959443+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:36.959483+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:36.959510+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:36.959514+00:00", "trade", 16.08, 3.0]
["2026-09-14T13:50:36.959795+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:36.965366+00:00", "trade", 16.08, 100.0]
["2026-09-14T13:50:36.965832+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:36.970825+00:00", "quote", 16.07, 16.09]
["2026-09-14T13:50:36.970880+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:50:36.970929+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:50:36.972668+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:50:36.978877+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:50:36.981180+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:50:37.006006+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:50:37.010071+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:50:37.010134+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:50:37.024522+00:00", "trade", 16.09, 200.0]
["2026-09-14T13:50:37.030023+00:00", "trade", 16.0758, 1.0]
["2026-09-14T13:50:37.191434+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:50:37.542926+00:00", "trade", 16.066, 189.0]
["2026-09-14T13:50:37.543283+00:00", "trade", 16.066, 1.0]
["2026-09-14T13:50:38.020114+00:00", "trade", 16.075, 6.0]
["2026-09-14T13:50:38.044047+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:50:38.044119+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:50:38.050597+00:00", "trade", 16.075, 100.0]
["2026-09-14T13:50:39.953138+00:00", "trade", 16.0894, 12.0]
["2026-09-14T13:50:40.107736+00:00", "trade", 16.07, 2.0]
["2026-09-14T13:50:40.343175+00:00", "quote", 16.06, 16.09]
["2026-09-14T13:50:40.396676+00:00", "trade", 16.0642, 499.0]
["2026-09-14T13:50:40.494240+00:00", "trade", 16.075, 2.0]
["2026-09-14T13:50:40.840602+00:00", "trade", 16.075, 100.0]
["2026-09-14T13:50:40.840634+00:00", "trade", 16.075, 100.0]
["2026-09-14T13:50:40.841339+00:00", "trade", 16.075, 100.0]
["2026-09-14T13:50:40.842394+00:00", "trade", 16.075, 100.0]
["2026-09-14T13:50:40.881297+00:00", "trade", 16.06, 5.0]
["2026-09-14T13:50:40.903632+00:00", "trade", 16.06, 1.0]
["2026-09-14T13:50:41.841700+00:00", "trade", 16.075, 7.0]
["2026-09-14T13:50:42.529996+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:42.874071+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:50:42.874071+00:00", "quote", 16.06, 16.08]
["2026-09-14T13:50:42.874091+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:42.874098+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:42.874104+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:42.874118+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:42.874172+00:00", "quote", 16.06, 16.07]
["2026-09-14T13:50:42.874262+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:50:42.874264+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:50:42.874283+00:00", "trade", 16.05, 250.0]
["2026-09-14T13:50:42.874283+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:50:42.874309+00:00", "quote", 16.05, 16.07]
["2026-09-14T13:50:42.874328+00:00", "trade", 16.06, 50.0]
["2026-09-14T13:50:42.874341+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:42.874418+00:00", "trade", 16.06, 50.0]
["2026-09-14T13:50:42.874482+00:00", "trade", 16.06, 50.0]
["2026-09-14T13:50:42.874545+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:42.874552+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:42.874561+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:42.874569+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:42.874573+00:00", "trade", 16.05, 60.0]
["2026-09-14T13:50:42.874580+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:50:42.874580+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:50:42.874581+00:00", "trade", 16.05, 11.0]
["2026-09-14T13:50:42.874581+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:42.874591+00:00", "trade", 16.06, 100.0]
["2026-09-14T13:50:42.874664+00:00", "trade", 16.06, 51.0]
["2026-09-14T13:50:42.874678+00:00", "trade", 16.06, 50.0]
["2026-09-14T13:50:42.874807+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:42.874817+00:00", "quote", 16.05, 16.06]
["2026-09-14T13:50:42.874850+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:50:42.874851+00:00", "trade", 16.05, 22.0]
["2026-09-14T13:50:42.874867+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:50:42.874869+00:00", "trade", 16.05, 22.0]
["2026-09-14T13:50:42.874883+00:00", "trade", 16.05, 100.0]
["2026-09-14T13:50:42.874884+00:00", "trade", 16.05, 22.0]
["2026-09-14T13:50:42.874884+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:50:42.874915+00:00", "trade", 16.05, 56.0]
["2026-09-14T13:50:42.874925+00:00", "quote", 16.04, 16.06]
["2026-09-14T13:50:42.874950+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:50:42.875149+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:50:42.875990+00:00", "trade", 16.045, 100.0]
["2026-09-14T13:50:42.878288+00:00", "trade", 16.04, 30.0]
["2026-09-14T13:50:42.878288+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:50:42.878296+00:00", "trade", 16.04, 70.0]
["2026-09-14T13:50:42.878297+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:50:42.878299+00:00", "trade", 16.04, 30.0]
["2026-09-14T13:50:42.878314+00:00", "trade", 16.04, 70.0]
["2026-09-14T13:50:42.878315+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:50:42.878378+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:50:42.878380+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:50:42.878494+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:50:42.878501+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:50:42.878569+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:50:42.878587+00:00", "trade", 16.04, 100.0]
["2026-09-14T13:50:42.878591+00:00", "quote", 16.04, 16.05]
["2026-09-14T13:50:42.878661+00:00", "trade", 16.045, 200.0]
["2026-09-14T13:50:42.878669+00:00", "trade", 16.045, 200.0]
["2026-09-14T13:50:42.878681+00:00", "trade", 16.04, 11.0]
["2026-09-14T13:50:42.878739+00:00", "trade", 16.045, 130.0]
["2026-09-14T13:50:42.878756+00:00", "trade", 16.045, 200.0]
["2026-09-14T13:50:42.878758+00:00", "trade", 16.045, 200.0]
["2026-09-14T13:50:42.878854+00:00", "trade", 16.045, 200.0]
["2026-09-14T13:50:42.879143+00:00", "trade", 16.045, 50.0]
["2026-09-14T13:50:42.879179+00:00", "trade", 16.045, 100.0]
["2026-09-14T13:50:42.879327+00:00", "trade", 16.045, 50.0]
["2026-09-14T13:50:42.879744+00:00", "trade", 16.045, 50.0]
["2026-09-14T13:50:42.879812+00:00", "trade", 16.045, 50.0]
["2026-09-14T13:50:42.880185+00:00", "trade", 16.045, 200.0]
["2026-09-14T13:50:42.880205+00:00", "trade", 16.045, 50.0]
["2026-09-14T13:50:42.880598+00:00", "trade", 16.045, 50.0]
["2026-09-14T13:50:42.880769+00:00", "trade", 16.045, 50.0]
["2026-09-14T13:50:42.881059+00:00", "trade", 16.045, 50.0]
["2026-09-14T13:50:42.881101+00:00", "trade", 16.045, 200.0]
["2026-09-14T13:50:42.881408+00:00", "trade", 16.045, 1.0]
["2026-09-14T13:50:42.881438+00:00", "trade", 16.045, 50.0]
["2026-09-14T13:50:42.881540+00:00", "trade", 16.045, 50.0]
["2026-09-14T13:50:42.881584+00:00", "trade", 16.045, 200.0]
["2026-09-14T13:50:42.881874+00:00", "trade", 16.045, 50.0]
["2026-09-14T13:50:42.881931+00:00", "trade", 16.045, 50.0]
["2026-09-14T13:50:42.881985+00:00", "trade", 16.045, 100.0]
["2026-09-14T13:50:42.882133+00:00", "trade", 16.045, 50.0]
["2026-09-14T13:50:42.882609+00:00", "trade", 16.045, 50.0]
["2026-09-14T13:50:42.882654+00:00", "trade", 16.045, 200.0]
["2026-09-14T13:50:42.882677+00:00", "trade", 16.045, 119.0]
["2026-09-14T13:50:42.882679+00:00", "trade", 16.04, 200.0]
["2026-09-14T13:50:42.882679+00:00", "trade", 16.03, 61.0]
["2026-09-14T13:50:42.882679+00:00", "quote", 16.03, 16.05]
["2026-09-14T13:50:42.882747+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:50:42.882793+00:00", "trade", 16.03, 11.0]
["2026-09-14T13:50:42.882794+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:50:42.882798+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:50:42.882798+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:50:42.882804+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:50:42.882810+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:50:42.882817+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:50:42.882828+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:50:42.882832+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:50:42.882838+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:50:42.882845+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:50:42.882847+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:50:42.882866+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:50:42.883028+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:50:42.883041+00:00", "quote", 16.03, 16.04]
["2026-09-14T13:50:42.883290+00:00", "quote", 16.02, 16.04]
["2026-09-14T13:50:42.883354+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:50:42.883486+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:50:42.883802+00:00", "quote", 16.02, 16.03]
["2026-09-14T13:50:42.883840+00:00", "quote", 16.01, 16.03]
["2026-09-14T13:50:42.883995+00:00", "trade", 16.03, 100.0]
["2026-09-14T13:50:42.884037+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:50:42.884064+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:50:42.884110+00:00", "trade", 16.02, 15.0]
["2026-09-14T13:50:42.887366+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:50:42.887742+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:50:42.888120+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:50:42.890718+00:00", "trade", 16.025, 50.0]
["2026-09-14T13:50:42.890760+00:00", "trade", 16.025, 50.0]
["2026-09-14T13:50:42.906594+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:50:42.949992+00:00", "trade", 16.025, 101.0]
["2026-09-14T13:50:42.982323+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:50:42.990294+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:50:43.190476+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:50:43.821236+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:50:43.821795+00:00", "quote", 16.01, 16.04]
["2026-09-14T13:50:43.826744+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:50:44.542283+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:50:44.542285+00:00", "trade", 16.01, 4.0]
["2026-09-14T13:50:44.542287+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:50:44.542288+00:00", "trade", 16.01, 4.0]
["2026-09-14T13:50:44.542309+00:00", "trade", 16.01, 96.0]
["2026-09-14T13:50:44.542320+00:00", "quote", 16.01, 16.02]
["2026-09-14T13:50:44.542450+00:00", "trade", 16.01, 100.0]
["2026-09-14T13:50:44.542450+00:00", "quote", 16.0, 16.02]
["2026-09-14T13:50:44.542521+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:50:44.547189+00:00", "quote", 16.0, 16.01]
["2026-09-14T13:50:44.547406+00:00", "trade", 16.0, 12.0]
["2026-09-14T13:50:44.547542+00:00", "trade", 16.0, 5.0]
["2026-09-14T13:50:44.547542+00:00", "trade", 16.0, 100.0]
["2026-09-14T13:50:44.547556+00:00", "quote", 15.98, 16.01]
["2026-09-14T13:50:44.547573+00:00", "quote", 15.98, 16.02]
["2026-09-14T13:50:44.550834+00:00", "quote", 15.97, 16.02]
["2026-09-14T13:50:44.560629+00:00", "quote", 15.97, 16.01]
["2026-09-14T13:50:44.896307+00:00", "trade", 15.99, 18.0]
["2026-09-14T13:50:44.908754+00:00", "trade", 15.98, 1.0]
["2026-09-14T13:50:44.908755+00:00", "trade", 15.98, 14.0]
["2026-09-14T13:50:45.344191+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:50:45.377828+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:50:45.379186+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:50:45.379490+00:00", "trade", 15.97, 3.0]
["2026-09-14T13:50:45.416814+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:50:45.659246+00:00", "trade", 15.9535, 623.0]
["2026-09-14T13:50:46.059556+00:00", "trade", 15.9742, 90.0]
["2026-09-14T13:50:46.683061+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:50:46.683453+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:50:47.593627+00:00", "trade", 15.9739, 66.0]
["2026-09-14T13:50:47.912190+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:50:48.034835+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:50:48.550774+00:00", "trade", 15.9634, 1.0]
["2026-09-14T13:50:50.438122+00:00", "quote", 15.94, 15.98]
["2026-09-14T13:50:50.438141+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:50:50.438210+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:50:50.442332+00:00", "trade", 15.94, 1000.0]
["2026-09-14T13:50:50.448483+00:00", "trade", 16.0458, 100.0]
["2026-09-14T13:50:53.091821+00:00", "trade", 16.072, 24.0]
["2026-09-14T13:50:53.125153+00:00", "trade", 15.97, 10.0]
["2026-09-14T13:50:54.480121+00:00", "trade", 15.965, 26.0]
["2026-09-14T13:50:54.482410+00:00", "trade", 15.965, 1.0]
["2026-09-14T13:50:54.487628+00:00", "trade", 15.965, 1.0]
["2026-09-14T13:50:54.677880+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:50:55.251306+00:00", "trade", 15.9578, 80.0]
["2026-09-14T13:50:55.280002+00:00", "quote", 15.93, 15.98]
["2026-09-14T13:50:55.280018+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:50:55.280018+00:00", "trade", 15.95, 98.0]
["2026-09-14T13:50:55.280053+00:00", "trade", 15.95, 1.0]
["2026-09-14T13:50:55.280054+00:00", "trade", 15.95, 1.0]
["2026-09-14T13:50:55.280180+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:50:55.281446+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:50:55.286986+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:50:55.287685+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:50:55.293436+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:50:56.519372+00:00", "trade", 15.945, 36.0]
["2026-09-14T13:50:56.805884+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:50:56.805905+00:00", "trade", 15.94, 1.0]
["2026-09-14T13:50:56.805906+00:00", "trade", 15.94, 48.0]
["2026-09-14T13:50:56.805924+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:50:56.805977+00:00", "trade", 15.94, 2.0]
["2026-09-14T13:50:56.805979+00:00", "trade", 15.94, 98.0]
["2026-09-14T13:50:56.806086+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:50:56.806086+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:50:56.806112+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:50:56.806237+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:50:56.806518+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:50:56.806519+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:50:56.806557+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:50:56.809462+00:00", "trade", 15.94, 52.0]
["2026-09-14T13:50:56.809504+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:50:56.809764+00:00", "trade", 15.94, 49.0]
["2026-09-14T13:50:56.810833+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:50:56.821744+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:50:56.821833+00:00", "trade", 15.94, 45.0]
["2026-09-14T13:50:56.821837+00:00", "trade", 15.94, 2.0]
["2026-09-14T13:50:56.821841+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:50:56.821841+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:50:56.821841+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:50:56.821910+00:00", "trade", 15.94, 7.0]
["2026-09-14T13:50:56.821911+00:00", "trade", 15.94, 91.0]
["2026-09-14T13:50:56.821981+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:50:56.822905+00:00", "trade", 15.94, 91.0]
["2026-09-14T13:50:56.822913+00:00", "trade", 15.94, 92.0]
["2026-09-14T13:50:56.823090+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:50:56.823198+00:00", "trade", 15.94, 47.0]
["2026-09-14T13:50:56.823313+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:50:56.823357+00:00", "trade", 15.94, 3.0]
["2026-09-14T13:50:56.823574+00:00", "trade", 15.94, 1.0]
["2026-09-14T13:50:56.834465+00:00", "trade", 15.93, 101.0]
["2026-09-14T13:50:56.961741+00:00", "trade", 15.9558, 1.0]
["2026-09-14T13:50:57.145614+00:00", "trade", 15.94, 361.0]
["2026-09-14T13:50:58.172600+00:00", "trade", 15.9483, 200.0]
["2026-09-14T13:50:59.121053+00:00", "trade", 15.95, 4.0]
["2026-09-14T13:50:59.121055+00:00", "trade", 15.95, 200.0]
["2026-09-14T13:50:59.121061+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:50:59.121076+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:50:59.121091+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:50:59.121097+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:50:59.121378+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:50:59.121646+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:50:59.121767+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:50:59.121942+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:50:59.122164+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:50:59.122257+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:50:59.122289+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:00.230582+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:51:00.524145+00:00", "trade", 15.94, 1.0]
["2026-09-14T13:51:00.668803+00:00", "trade", 15.9406, 3.0]
["2026-09-14T13:51:00.691033+00:00", "trade", 15.9406, 1.0]
["2026-09-14T13:51:01.632398+00:00", "trade", 16.0698, 8.0]
["2026-09-14T13:51:01.632425+00:00", "trade", 16.0698, 8.0]
["2026-09-14T13:51:01.976432+00:00", "trade", 15.96, 5.0]
["2026-09-14T13:51:02.219505+00:00", "trade", 15.95, 2.0]
["2026-09-14T13:51:02.585467+00:00", "trade", 15.94, 4.0]
["2026-09-14T13:51:03.562185+00:00", "trade", 15.9561, 45.0]
["2026-09-14T13:51:03.973610+00:00", "trade", 15.9561, 50.0]
["2026-09-14T13:51:04.450611+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:51:05.035526+00:00", "trade", 15.9599, 100.0]
["2026-09-14T13:51:05.435415+00:00", "trade", 15.8884, 3300.0]
["2026-09-14T13:51:05.633362+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:51:05.634841+00:00", "trade", 15.95, 1500.0]
["2026-09-14T13:51:05.967652+00:00", "trade", 15.9468, 192.0]
["2026-09-14T13:51:06.098950+00:00", "trade", 15.9468, 1.0]
["2026-09-14T13:51:06.356508+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:51:06.668504+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:51:06.793478+00:00", "trade", 15.8886, 300.0]
["2026-09-14T13:51:06.968292+00:00", "trade", 15.945, 14.0]
["2026-09-14T13:51:07.405329+00:00", "trade", 15.94, 692.0]
["2026-09-14T13:51:09.256797+00:00", "trade", 15.95, 200.0]
["2026-09-14T13:51:09.256798+00:00", "trade", 15.95, 200.0]
["2026-09-14T13:51:09.256800+00:00", "trade", 15.95, 20.0]
["2026-09-14T13:51:09.256801+00:00", "trade", 15.95, 20.0]
["2026-09-14T13:51:09.256824+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:51:09.256828+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:51:09.256879+00:00", "trade", 15.95, 300.0]
["2026-09-14T13:51:09.256881+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:09.256948+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:51:09.260005+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:51:09.422444+00:00", "trade", 15.9592, 1000.0]
["2026-09-14T13:51:10.680203+00:00", "trade", 15.96, 1.0]
["2026-09-14T13:51:10.680494+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:51:10.680502+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:51:10.680505+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:51:10.680575+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:51:10.680576+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:51:10.680629+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:51:10.680667+00:00", "trade", 15.97, 7.0]
["2026-09-14T13:51:10.680678+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:10.680678+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:10.681292+00:00", "trade", 15.97, 11.0]
["2026-09-14T13:51:10.683944+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:10.685974+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:10.747880+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:51:11.288726+00:00", "trade", 15.9639, 50.0]
["2026-09-14T13:51:11.553418+00:00", "trade", 15.972, 20.0]
["2026-09-14T13:51:11.569579+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:51:12.110406+00:00", "trade", 15.9635, 60.0]
["2026-09-14T13:51:12.627774+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:12.627806+00:00", "trade", 15.96, 1.0]
["2026-09-14T13:51:12.627807+00:00", "trade", 15.96, 62.0]
["2026-09-14T13:51:12.627807+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:12.628337+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:13.509837+00:00", "trade", 15.9601, 2500.0]
["2026-09-14T13:51:14.089203+00:00", "trade", 15.9735, 1.0]
["2026-09-14T13:51:14.632499+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:14.632526+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:14.902227+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:15.370654+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:15.370681+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:15.548739+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:15.586412+00:00", "trade", 15.97, 6.0]
["2026-09-14T13:51:16.052444+00:00", "trade", 15.97, 25.0]
["2026-09-14T13:51:16.052646+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:51:16.052958+00:00", "trade", 15.97, 25.0]
["2026-09-14T13:51:16.053128+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:51:16.053625+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:17.511295+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:17.572371+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:19.468411+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:51:19.637548+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:51:20.578302+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:51:21.921282+00:00", "trade", 15.96, 1.0]
["2026-09-14T13:51:21.921284+00:00", "trade", 15.96, 200.0]
["2026-09-14T13:51:21.921357+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:51:21.921796+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:51:21.921893+00:00", "trade", 15.96, 168.0]
["2026-09-14T13:51:21.921894+00:00", "trade", 15.96, 80.0]
["2026-09-14T13:51:21.921894+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:51:21.921915+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:51:21.925913+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:51:21.932224+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:51:21.937076+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:51:21.937151+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:51:21.949891+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:51:22.072674+00:00", "trade", 15.96, 25.0]
["2026-09-14T13:51:22.353044+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:51:23.467336+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:51:23.467389+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:51:23.961733+00:00", "trade", 15.96, 164.0]
["2026-09-14T13:51:23.967794+00:00", "trade", 15.96, 200.0]
["2026-09-14T13:51:24.026726+00:00", "trade", 15.96, 75.0]
["2026-09-14T13:51:24.573308+00:00", "trade", 15.96, 700.0]
["2026-09-14T13:51:25.031746+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:25.031950+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:51:25.032256+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:25.032654+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:25.033038+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:25.033424+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:25.033802+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:25.034184+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:25.034564+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:25.034950+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:25.035333+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:25.035715+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:26.207431+00:00", "trade", 15.96, 86.0]
["2026-09-14T13:51:26.213860+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:51:26.219515+00:00", "trade", 15.96, 300.0]
["2026-09-14T13:51:26.225791+00:00", "trade", 15.96, 300.0]
["2026-09-14T13:51:26.232196+00:00", "trade", 15.96, 300.0]
["2026-09-14T13:51:26.232247+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:26.232320+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:26.232876+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:26.232908+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:26.232914+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:26.233272+00:00", "trade", 15.96, 50.0]
["2026-09-14T13:51:26.427220+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:51:27.392379+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:51:27.552944+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:51:27.552944+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:51:27.552971+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:27.552977+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:27.552983+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:27.552990+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:27.552998+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:27.553310+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:27.553311+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:51:27.553334+00:00", "trade", 15.95, 450.0]
["2026-09-14T13:51:27.553540+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:51:27.553541+00:00", "trade", 15.95, 1.0]
["2026-09-14T13:51:27.553640+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:51:27.553646+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:51:27.595916+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:51:28.009975+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:28.044676+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:29.201514+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:51:29.201791+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:51:29.201798+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:29.201966+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:51:29.202161+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:29.202214+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:29.202230+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:29.274286+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:51:29.274288+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:51:29.275010+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:51:29.275010+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:29.328164+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:29.765632+00:00", "trade", 16.0284, 21.0]
["2026-09-14T13:51:29.881365+00:00", "trade", 15.9465, 1.0]
["2026-09-14T13:51:29.882076+00:00", "trade", 15.95, 19.0]
["2026-09-14T13:51:30.123012+00:00", "trade", 15.944, 4.0]
["2026-09-14T13:51:30.123373+00:00", "trade", 15.944, 1.0]
["2026-09-14T13:51:30.534450+00:00", "trade", 15.95, 2.0]
["2026-09-14T13:51:30.535268+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:30.535346+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:51:30.535541+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:30.535605+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:51:30.551392+00:00", "trade", 15.95, 5.0]
["2026-09-14T13:51:30.570682+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:51:30.607081+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:51:31.713993+00:00", "trade", 15.954, 35.0]
["2026-09-14T13:51:31.758227+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:51:31.824473+00:00", "trade", 15.95, 50.0]
["2026-09-14T13:51:31.824481+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:51:32.245683+00:00", "trade", 15.9699, 7.0]
["2026-09-14T13:51:33.287999+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:51:33.288275+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:51:33.288321+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:51:33.288649+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:51:33.297411+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:51:33.297820+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:51:33.297882+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:51:33.338895+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:51:33.338936+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:51:33.360317+00:00", "trade", 15.945, 100.0]
["2026-09-14T13:51:33.381493+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:51:34.031178+00:00", "trade", 15.945, 7.0]
["2026-09-14T13:51:34.699903+00:00", "trade", 15.93, 10.0]
["2026-09-14T13:51:35.277644+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:51:35.420574+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:51:35.563527+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:51:35.563761+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:51:35.563762+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:51:35.563781+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:51:35.563788+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:51:35.564138+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:51:35.564497+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:51:35.595357+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:51:35.595429+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:51:35.634749+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:51:35.941937+00:00", "trade", 15.9525, 50.0]
["2026-09-14T13:51:37.933494+00:00", "trade", 16.0284, 100.0]
["2026-09-14T13:51:38.689097+00:00", "trade", 15.9599, 2.0]
["2026-09-14T13:51:39.490729+00:00", "trade", 15.945, 720.0]
["2026-09-14T13:51:40.068912+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:51:40.116037+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:51:40.648550+00:00", "trade", 15.945, 2.0]
["2026-09-14T13:51:41.624517+00:00", "trade", 15.96, 4.0]
["2026-09-14T13:51:41.806155+00:00", "trade", 15.94, 31.0]
["2026-09-14T13:51:41.806179+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:51:41.806193+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:51:41.806501+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:51:41.806576+00:00", "trade", 15.94, 1.0]
["2026-09-14T13:51:41.849623+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:51:42.081261+00:00", "trade", 15.94, 29.0]
["2026-09-14T13:51:42.081279+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:51:42.081286+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:51:42.081636+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:51:42.081706+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:51:42.082287+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:51:42.082288+00:00", "trade", 15.93, 1.0]
["2026-09-14T13:51:42.082360+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:51:42.082360+00:00", "trade", 15.93, 200.0]
["2026-09-14T13:51:42.086071+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:51:42.088415+00:00", "trade", 15.92, 1.0]
["2026-09-14T13:51:42.131101+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:51:42.600744+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:51:42.601131+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:42.601189+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:42.625365+00:00", "trade", 15.925, 1.0]
["2026-09-14T13:51:42.636112+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:42.640663+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:43.202472+00:00", "trade", 15.93, 50.0]
["2026-09-14T13:51:43.732070+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:43.732360+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:44.047100+00:00", "trade", 15.93, 50.0]
["2026-09-14T13:51:44.049241+00:00", "trade", 15.91, 26.0]
["2026-09-14T13:51:44.049274+00:00", "trade", 15.91, 199.0]
["2026-09-14T13:51:44.050001+00:00", "trade", 15.925, 25.0]
["2026-09-14T13:51:44.065041+00:00", "trade", 15.925, 25.0]
["2026-09-14T13:51:44.066718+00:00", "trade", 15.925, 25.0]
["2026-09-14T13:51:44.098328+00:00", "trade", 15.925, 25.0]
["2026-09-14T13:51:44.191169+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:51:44.191234+00:00", "quote", 15.91, 15.95]
["2026-09-14T13:51:44.192552+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:44.192911+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:44.192962+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:44.288792+00:00", "trade", 15.93, 3.0]
["2026-09-14T13:51:44.682970+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:44.694579+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:51:45.338480+00:00", "trade", 15.925, 8.0]
["2026-09-14T13:51:45.358011+00:00", "trade", 15.9282, 5.0]
["2026-09-14T13:51:45.404905+00:00", "trade", 15.912, 200.0]
["2026-09-14T13:51:45.405047+00:00", "trade", 15.925, 100.0]
["2026-09-14T13:51:45.405147+00:00", "trade", 15.913, 1000.0]
["2026-09-14T13:51:45.405621+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:45.408981+00:00", "trade", 15.912, 600.0]
["2026-09-14T13:51:45.420647+00:00", "trade", 15.925, 100.0]
["2026-09-14T13:51:47.124289+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:51:48.785777+00:00", "trade", 15.9476, 33.0]
["2026-09-14T13:51:49.693581+00:00", "trade", 15.92, 31.0]
["2026-09-14T13:51:49.693657+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:51:49.694016+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:51:49.694068+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:51:49.694205+00:00", "trade", 15.91, 24.0]
["2026-09-14T13:51:49.694298+00:00", "trade", 15.92, 11.0]
["2026-09-14T13:51:49.694621+00:00", "trade", 15.91, 34.0]
["2026-09-14T13:51:49.697836+00:00", "trade", 15.91, 24.0]
["2026-09-14T13:51:49.710620+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:51:49.713459+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:51:49.744898+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:51:49.816412+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:51:50.097157+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:51:50.694441+00:00", "trade", 15.915, 100.0]
["2026-09-14T13:51:50.989709+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:51:52.557679+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:51:52.911442+00:00", "trade", 15.93, 25.0]
["2026-09-14T13:51:52.911443+00:00", "trade", 15.93, 75.0]
["2026-09-14T13:51:52.911465+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:51:52.911503+00:00", "trade", 15.92, 118.0]
["2026-09-14T13:51:52.911503+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:51:52.911518+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:51:52.911519+00:00", "trade", 15.93, 23.0]
["2026-09-14T13:51:52.911533+00:00", "trade", 15.93, 35.0]
["2026-09-14T13:51:52.911538+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:51:52.911553+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:51:52.911554+00:00", "trade", 15.93, 83.0]
["2026-09-14T13:51:52.911554+00:00", "trade", 15.93, 173.0]
["2026-09-14T13:51:52.911561+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:51:52.911582+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:51:52.911583+00:00", "trade", 15.93, 300.0]
["2026-09-14T13:51:52.911584+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:51:52.911588+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:51:52.911595+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:51:52.911596+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:51:52.911843+00:00", "trade", 15.92, 116.0]
["2026-09-14T13:51:52.911857+00:00", "trade", 15.93, 50.0]
["2026-09-14T13:51:52.911904+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:51:52.911937+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:51:52.911938+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:51:52.911988+00:00", "trade", 15.93, 50.0]
["2026-09-14T13:51:52.911989+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:51:52.912056+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:51:52.912096+00:00", "trade", 15.92, 112.0]
["2026-09-14T13:51:52.912806+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:52.950523+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:53.135023+00:00", "trade", 15.9325, 9.0]
["2026-09-14T13:51:53.135386+00:00", "trade", 15.9325, 1.0]
["2026-09-14T13:51:54.118045+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:55.280423+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:55.287316+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:55.297897+00:00", "trade", 15.925, 1000.0]
["2026-09-14T13:51:55.400851+00:00", "trade", 15.93, 10.0]
["2026-09-14T13:51:56.189343+00:00", "trade", 15.925, 4.0]
["2026-09-14T13:51:57.464651+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:51:57.544236+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:51:57.544275+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:51:57.544275+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:51:57.544321+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:51:57.544343+00:00", "trade", 15.91, 1.0]
["2026-09-14T13:51:57.544345+00:00", "trade", 15.91, 313.0]
["2026-09-14T13:51:57.545265+00:00", "trade", 15.91, 1.0]
["2026-09-14T13:51:57.545289+00:00", "trade", 15.91, 1.0]
["2026-09-14T13:51:57.545565+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:51:57.548405+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:51:57.548973+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:51:57.574354+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:51:57.574736+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:51:57.622581+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:51:58.333029+00:00", "trade", 15.92, 200.0]
["2026-09-14T13:51:58.829964+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:51:59.063866+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:51:59.137396+00:00", "trade", 15.944, 21.0]
["2026-09-14T13:51:59.376598+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:51:59.812983+00:00", "trade", 15.92, 25.0]
["2026-09-14T13:51:59.822505+00:00", "trade", 15.92, 25.0]
["2026-09-14T13:51:59.846399+00:00", "trade", 15.92, 25.0]
["2026-09-14T13:51:59.862100+00:00", "trade", 15.92, 25.0]
["2026-09-14T13:52:00.334296+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:01.594802+00:00", "trade", 15.92, 55.0]
["2026-09-14T13:52:01.595313+00:00", "trade", 15.9, 182.0]
["2026-09-14T13:52:02.284229+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:02.289403+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:02.304615+00:00", "trade", 15.92, 400.0]
["2026-09-14T13:52:02.608875+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:02.733283+00:00", "trade", 15.91, 1.0]
["2026-09-14T13:52:02.812530+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:52:02.812530+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:02.812534+00:00", "trade", 15.9, 4.0]
["2026-09-14T13:52:02.812534+00:00", "trade", 15.9, 200.0]
["2026-09-14T13:52:02.812535+00:00", "trade", 15.9, 5.0]
["2026-09-14T13:52:02.812545+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:02.812560+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:52:02.812583+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:52:02.812585+00:00", "trade", 15.89, 160.0]
["2026-09-14T13:52:02.812605+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:52:02.812621+00:00", "trade", 15.9, 1.0]
["2026-09-14T13:52:02.812627+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:52:02.812632+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:52:02.812798+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:52:02.812874+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:52:02.812905+00:00", "trade", 15.91, 200.0]
["2026-09-14T13:52:02.812917+00:00", "trade", 15.89, 12.0]
["2026-09-14T13:52:02.812930+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:52:02.812963+00:00", "trade", 15.91, 50.0]
["2026-09-14T13:52:02.812971+00:00", "trade", 15.9, 23.0]
["2026-09-14T13:52:02.812986+00:00", "trade", 15.91, 200.0]
["2026-09-14T13:52:02.812987+00:00", "trade", 15.91, 200.0]
["2026-09-14T13:52:02.813006+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:52:02.813037+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:52:02.813041+00:00", "trade", 15.91, 337.0]
["2026-09-14T13:52:02.813051+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:52:02.813066+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:52:02.813068+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:52:02.813068+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:52:02.813085+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:52:02.813086+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:52:02.813087+00:00", "trade", 15.9, 41.0]
["2026-09-14T13:52:02.813088+00:00", "trade", 15.9, 259.0]
["2026-09-14T13:52:02.813143+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:52:02.813148+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:52:02.813148+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:02.813155+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:52:02.813168+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:52:02.813199+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:02.813213+00:00", "trade", 15.9, 150.0]
["2026-09-14T13:52:02.813218+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:52:02.813269+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:52:02.813289+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:52:02.813289+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:02.813296+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:52:02.813324+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:52:02.813349+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:52:02.813436+00:00", "trade", 15.9, 160.0]
["2026-09-14T13:52:02.813438+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:52:02.814581+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:02.815152+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:02.815285+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:02.815782+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:02.852037+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:02.852121+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:52:02.883970+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:52:03.184721+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:52:03.372590+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:52:03.576959+00:00", "trade", 15.9, 26.0]
["2026-09-14T13:52:04.059210+00:00", "trade", 15.9, 1000.0]
["2026-09-14T13:52:04.864349+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:52:06.048059+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:52:06.130663+00:00", "trade", 15.8857, 1.0]
["2026-09-14T13:52:06.648251+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:52:06.705981+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:52:07.048258+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:52:07.053648+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:52:07.053694+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:52:07.054475+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:52:07.113739+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:52:07.120039+00:00", "trade", 15.88, 300.0]
["2026-09-14T13:52:07.443575+00:00", "quote", 15.88, 15.92]
["2026-09-14T13:52:07.885792+00:00", "trade", 15.9, 50.0]
["2026-09-14T13:52:08.842053+00:00", "trade", 16.0173, 39.0]
["2026-09-14T13:52:09.264892+00:00", "trade", 15.9334, 1.0]
["2026-09-14T13:52:10.668656+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:52:10.668993+00:00", "trade", 15.89, 7.0]
["2026-09-14T13:52:10.673544+00:00", "trade", 15.9, 10.0]
["2026-09-14T13:52:10.673545+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:52:11.117021+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:52:11.117069+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:52:11.139050+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:52:11.293068+00:00", "trade", 15.8939, 2.0]
["2026-09-14T13:52:11.764777+00:00", "trade", 15.9108, 157.0]
["2026-09-14T13:52:12.191882+00:00", "trade", 15.9, 1.0]
["2026-09-14T13:52:12.340839+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:52:12.419078+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:52:13.600655+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:52:14.313581+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:52:15.259601+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:15.259670+00:00", "trade", 15.9, 90.0]
["2026-09-14T13:52:15.259672+00:00", "trade", 15.91, 40.0]
["2026-09-14T13:52:15.259672+00:00", "trade", 15.91, 70.0]
["2026-09-14T13:52:15.259673+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:15.259736+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:15.259943+00:00", "trade", 15.8975, 100.0]
["2026-09-14T13:52:15.263693+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:15.264066+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:15.293441+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:15.459788+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:52:15.509734+00:00", "trade", 15.9, 48.0]
["2026-09-14T13:52:15.511801+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:52:15.535905+00:00", "trade", 15.895, 3.0]
["2026-09-14T13:52:15.536470+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:52:17.326264+00:00", "trade", 15.895, 130.0]
["2026-09-14T13:52:17.326624+00:00", "trade", 15.89, 80.0]
["2026-09-14T13:52:17.326624+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:52:17.376746+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:52:17.426055+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:52:17.435169+00:00", "trade", 15.895, 100.0]
["2026-09-14T13:52:17.445808+00:00", "trade", 15.89, 23.0]
["2026-09-14T13:52:17.446101+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:52:17.446101+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:52:17.446115+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:52:17.446122+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:52:17.446129+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:52:17.446142+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:52:17.446186+00:00", "trade", 15.88, 120.0]
["2026-09-14T13:52:17.446188+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:52:17.446189+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:52:17.446189+00:00", "trade", 15.88, 7.0]
["2026-09-14T13:52:17.446271+00:00", "trade", 15.89, 1.0]
["2026-09-14T13:52:17.446296+00:00", "trade", 15.89, 50.0]
["2026-09-14T13:52:17.446350+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:52:17.446398+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:52:17.446676+00:00", "trade", 15.88, 1.0]
["2026-09-14T13:52:17.446676+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:52:17.446831+00:00", "trade", 15.885, 12.0]
["2026-09-14T13:52:17.455613+00:00", "trade", 15.88, 110.0]
["2026-09-14T13:52:17.474313+00:00", "trade", 15.885, 50.0]
["2026-09-14T13:52:17.474314+00:00", "trade", 15.88, 3.0]
["2026-09-14T13:52:17.474324+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:52:17.474325+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:52:17.474359+00:00", "trade", 15.88, 20.0]
["2026-09-14T13:52:17.474397+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:52:17.474399+00:00", "trade", 15.88, 13.0]
["2026-09-14T13:52:17.474399+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:52:17.474414+00:00", "trade", 15.88, 280.0]
["2026-09-14T13:52:17.474462+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:52:17.474735+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:52:17.474831+00:00", "trade", 15.88, 50.0]
["2026-09-14T13:52:17.478771+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:52:17.507739+00:00", "trade", 15.88, 200.0]
["2026-09-14T13:52:17.847793+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:52:17.944135+00:00", "trade", 15.897, 2.0]
["2026-09-14T13:52:18.636824+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:52:19.926204+00:00", "trade", 15.89, 25.0]
["2026-09-14T13:52:19.930729+00:00", "trade", 15.8991, 1.0]
["2026-09-14T13:52:20.202953+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:52:20.212372+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:52:20.212686+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:52:20.224756+00:00", "trade", 15.88, 40.0]
["2026-09-14T13:52:20.256715+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:52:20.510177+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:52:20.542167+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:52:21.587062+00:00", "trade", 15.9, 20.0]
["2026-09-14T13:52:21.587064+00:00", "trade", 15.91, 80.0]
["2026-09-14T13:52:21.587086+00:00", "quote", 15.88, 15.91]
["2026-09-14T13:52:21.587100+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:21.587114+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:21.587169+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:52:21.587174+00:00", "trade", 15.91, 20.0]
["2026-09-14T13:52:21.587175+00:00", "trade", 15.91, 1.0]
["2026-09-14T13:52:21.587176+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:52:21.587178+00:00", "trade", 15.91, 16.0]
["2026-09-14T13:52:21.587207+00:00", "trade", 15.91, 300.0]
["2026-09-14T13:52:21.587208+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:52:21.587275+00:00", "trade", 15.91, 84.0]
["2026-09-14T13:52:21.587512+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:52:21.587564+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:52:21.587629+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:52:21.587729+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:21.588626+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:52:21.589094+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:52:21.589201+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:52:21.589201+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:52:21.589202+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:52:21.589202+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:52:21.594737+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:52:21.602829+00:00", "trade", 15.905, 400.0]
["2026-09-14T13:52:21.629674+00:00", "trade", 15.905, 100.0]
["2026-09-14T13:52:21.947166+00:00", "trade", 15.9125, 2.0]
["2026-09-14T13:52:21.968436+00:00", "trade", 15.9125, 1.0]
["2026-09-14T13:52:22.575176+00:00", "trade", 15.905, 3.0]
["2026-09-14T13:52:22.653083+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:52:22.929728+00:00", "quote", 15.89, 15.92]
["2026-09-14T13:52:23.442743+00:00", "trade", 15.8942, 5.0]
["2026-09-14T13:52:24.771993+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:24.771994+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:52:24.772020+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:24.772027+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:24.772033+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:24.772040+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:24.772047+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:24.772062+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:52:24.772064+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:52:24.772071+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:24.772082+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:24.772094+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:52:24.772096+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:24.772110+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:24.772115+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:52:24.772123+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:24.772127+00:00", "trade", 15.93, 36.0]
["2026-09-14T13:52:24.772320+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:24.772321+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:24.772322+00:00", "trade", 15.94, 2.0]
["2026-09-14T13:52:24.772327+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:24.772331+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:24.772334+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:24.772343+00:00", "trade", 15.94, 98.0]
["2026-09-14T13:52:24.772344+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:24.772350+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:24.772351+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:24.772351+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:24.772354+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:24.772357+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:24.772358+00:00", "trade", 15.93, 40.0]
["2026-09-14T13:52:24.772364+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:52:24.772395+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:52:24.772397+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:24.772418+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:24.772420+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:24.772422+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:24.772557+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:52:24.772599+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:52:24.772634+00:00", "trade", 15.94, 120.0]
["2026-09-14T13:52:24.772634+00:00", "trade", 15.94, 40.0]
["2026-09-14T13:52:24.772733+00:00", "trade", 15.94, 198.0]
["2026-09-14T13:52:24.772738+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:52:24.772756+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:52:24.772934+00:00", "trade", 15.94, 2.0]
["2026-09-14T13:52:24.772958+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:52:24.772963+00:00", "trade", 15.94, 49.0]
["2026-09-14T13:52:24.772963+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:52:24.772999+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:52:24.773013+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:52:24.773341+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:52:24.773369+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:52:24.783425+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:52:24.790164+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:52:24.820299+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:52:24.820462+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:52:24.999698+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:52:25.054804+00:00", "trade", 15.935, 50.0]
["2026-09-14T13:52:25.209028+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:52:25.209141+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:52:25.519331+00:00", "trade", 15.93, 48.0]
["2026-09-14T13:52:25.519352+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:52:25.519366+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:25.519809+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:25.519811+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:25.519811+00:00", "trade", 15.92, 44.0]
["2026-09-14T13:52:25.519831+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:25.519845+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:25.519851+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:25.519905+00:00", "trade", 15.93, 33.0]
["2026-09-14T13:52:25.519906+00:00", "trade", 15.93, 1.0]
["2026-09-14T13:52:25.519918+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:25.519960+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:52:25.519998+00:00", "trade", 15.92, 80.0]
["2026-09-14T13:52:25.520098+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:52:25.520102+00:00", "trade", 15.92, 4.0]
["2026-09-14T13:52:25.520103+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:52:25.520167+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:52:25.520389+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:52:25.520651+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:52:25.521219+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:52:25.521465+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:52:25.521814+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:52:25.524837+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:52:25.550667+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:52:25.551179+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:52:26.029236+00:00", "quote", 15.89, 15.93]
["2026-09-14T13:52:26.029242+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:52:26.029987+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:52:26.853434+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:52:26.997908+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:52:27.091684+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:52:28.191035+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:52:28.613181+00:00", "trade", 15.93, 1.0]
["2026-09-14T13:52:28.830327+00:00", "trade", 15.8988, 400.0]
["2026-09-14T13:52:30.138792+00:00", "trade", 15.915, 2.0]
["2026-09-14T13:52:30.448362+00:00", "trade", 15.9576, 8.0]
["2026-09-14T13:52:30.448395+00:00", "trade", 15.9576, 8.0]
["2026-09-14T13:52:30.582874+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:52:30.918011+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:52:31.073740+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:52:31.407641+00:00", "trade", 15.915, 10.0]
["2026-09-14T13:52:32.078093+00:00", "quote", 15.89, 15.94]
["2026-09-14T13:52:32.243002+00:00", "trade", 15.93, 40.0]
["2026-09-14T13:52:32.243003+00:00", "trade", 15.93, 338.0]
["2026-09-14T13:52:32.243029+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:52:32.243035+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:32.243112+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:32.243144+00:00", "trade", 15.93, 156.0]
["2026-09-14T13:52:32.243155+00:00", "trade", 15.93, 133.0]
["2026-09-14T13:52:32.243230+00:00", "trade", 15.93, 150.0]
["2026-09-14T13:52:32.243240+00:00", "trade", 15.93, 183.0]
["2026-09-14T13:52:32.250057+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:32.250354+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:52:32.254072+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:32.255591+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:32.289019+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:52:32.289049+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:52:32.289313+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:52:32.290241+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:33.131874+00:00", "trade", 15.909, 7.0]
["2026-09-14T13:52:34.814198+00:00", "trade", 15.91, 300.0]
["2026-09-14T13:52:34.883869+00:00", "trade", 15.9161, 1.0]
["2026-09-14T13:52:35.568217+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:35.568265+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:36.170729+00:00", "trade", 15.94, 691.0]
["2026-09-14T13:52:36.173555+00:00", "trade", 15.92, 1.0]
["2026-09-14T13:52:36.181319+00:00", "trade", 15.9, 1.0]
["2026-09-14T13:52:36.207443+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:36.232949+00:00", "trade", 15.92, 25.0]
["2026-09-14T13:52:36.240910+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:36.790669+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:36.790975+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:37.166646+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:37.171969+00:00", "trade", 15.92, 500.0]
["2026-09-14T13:52:38.009569+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:38.047418+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:39.124488+00:00", "trade", 15.9, 1.0]
["2026-09-14T13:52:39.272922+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:39.875165+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:41.422566+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:41.422567+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:41.422568+00:00", "trade", 15.94, 60.0]
["2026-09-14T13:52:41.422573+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:41.422580+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:41.422596+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:41.422887+00:00", "trade", 15.93, 40.0]
["2026-09-14T13:52:41.423363+00:00", "trade", 15.93, 19.0]
["2026-09-14T13:52:41.429622+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:41.429990+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:52:41.434564+00:00", "trade", 15.94, 200.0]
["2026-09-14T13:52:41.488109+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:52:41.488210+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:42.115516+00:00", "trade", 15.92, 35.0]
["2026-09-14T13:52:42.412088+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:42.417379+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:42.417971+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:42.423156+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:42.441935+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:42.453140+00:00", "quote", 15.9, 15.94]
["2026-09-14T13:52:43.466592+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:43.467096+00:00", "trade", 15.91, 33.0]
["2026-09-14T13:52:43.467097+00:00", "trade", 15.91, 17.0]
["2026-09-14T13:52:43.518790+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:43.561159+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:44.247498+00:00", "trade", 15.915, 100.0]
["2026-09-14T13:52:44.255730+00:00", "trade", 15.915, 200.0]
["2026-09-14T13:52:45.191646+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:45.786406+00:00", "trade", 15.9, 5.0]
["2026-09-14T13:52:46.411331+00:00", "trade", 15.92, 45.0]
["2026-09-14T13:52:46.411331+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:46.411332+00:00", "trade", 15.93, 155.0]
["2026-09-14T13:52:46.411355+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:46.411379+00:00", "trade", 15.92, 178.0]
["2026-09-14T13:52:46.411379+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:46.411400+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:52:46.411407+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:52:46.411420+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:52:46.411428+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:46.411428+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:52:46.411430+00:00", "trade", 15.92, 24.0]
["2026-09-14T13:52:46.411544+00:00", "trade", 15.92, 76.0]
["2026-09-14T13:52:46.411544+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:52:46.411545+00:00", "trade", 15.92, 124.0]
["2026-09-14T13:52:46.411550+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:46.411577+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:46.411933+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:46.411978+00:00", "trade", 15.93, 40.0]
["2026-09-14T13:52:46.411981+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:52:46.412278+00:00", "trade", 15.92, 12.0]
["2026-09-14T13:52:46.423821+00:00", "trade", 15.93, 200.0]
["2026-09-14T13:52:46.423863+00:00", "trade", 15.92, 42.0]
["2026-09-14T13:52:46.423863+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:46.423870+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:46.423871+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:46.423882+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:46.424334+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:46.424334+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:46.424399+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:46.424435+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:52:46.424440+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:52:46.499507+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:47.819770+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:47.824279+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:47.859314+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:48.104345+00:00", "trade", 15.915, 50.0]
["2026-09-14T13:52:48.417271+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:48.417340+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:48.417398+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:49.354079+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:52:49.534155+00:00", "trade", 15.915, 6.0]
["2026-09-14T13:52:49.537593+00:00", "trade", 15.915, 1.0]
["2026-09-14T13:52:49.827705+00:00", "trade", 15.9225, 9.0]
["2026-09-14T13:52:49.830334+00:00", "trade", 15.915, 1.0]
["2026-09-14T13:52:50.827081+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:50.827088+00:00", "trade", 15.93, 1.0]
["2026-09-14T13:52:50.827113+00:00", "trade", 15.93, 99.0]
["2026-09-14T13:52:50.827113+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:50.832502+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:50.832771+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:50.832849+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:51.237040+00:00", "trade", 15.9, 1.0]
["2026-09-14T13:52:52.274826+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:52:52.274828+00:00", "trade", 15.93, 62.0]
["2026-09-14T13:52:52.274829+00:00", "trade", 15.93, 60.0]
["2026-09-14T13:52:52.274831+00:00", "trade", 15.93, 90.0]
["2026-09-14T13:52:52.274847+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:52.274861+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:52.274867+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:52.274874+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:52.274945+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:52.274951+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:52.274964+00:00", "trade", 15.93, 201.0]
["2026-09-14T13:52:52.274965+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:52.274982+00:00", "trade", 15.93, 10.0]
["2026-09-14T13:52:52.275032+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:52:52.275056+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:52:52.275056+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:52.275075+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:52.275082+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:52.275089+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:52.275093+00:00", "trade", 15.93, 50.0]
["2026-09-14T13:52:52.275096+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:52.275127+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:52.275348+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:52.275349+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:52.275350+00:00", "trade", 15.92, 38.0]
["2026-09-14T13:52:52.275351+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:52.275352+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:52.275356+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:52.275357+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:52.275362+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:52.275369+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:52.275374+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:52.275375+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:52.275379+00:00", "trade", 15.92, 109.0]
["2026-09-14T13:52:52.275382+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:52.275394+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:52.275396+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:52.275403+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:52.275410+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:52.275424+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:52.275430+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:52.275455+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:52.275495+00:00", "trade", 15.93, 31.0]
["2026-09-14T13:52:52.275624+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:52.275748+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:52.275749+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:52.275750+00:00", "trade", 15.92, 2.0]
["2026-09-14T13:52:52.275837+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:52.275837+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:52.275897+00:00", "trade", 15.92, 38.0]
["2026-09-14T13:52:52.275918+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:52.275927+00:00", "trade", 15.92, 31.0]
["2026-09-14T13:52:52.275939+00:00", "trade", 15.92, 21.0]
["2026-09-14T13:52:52.276034+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:52.276167+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:52:52.276191+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:52.276192+00:00", "trade", 15.93, 38.0]
["2026-09-14T13:52:52.276193+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:52:52.276194+00:00", "trade", 15.93, 49.0]
["2026-09-14T13:52:52.276238+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:52.283243+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:52.283617+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:52.283696+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:52:52.283811+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:52.284123+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:52:52.284209+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:52.308234+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:53.546912+00:00", "trade", 15.915, 5.0]
["2026-09-14T13:52:53.674631+00:00", "trade", 15.9295, 10.0]
["2026-09-14T13:52:54.268680+00:00", "trade", 15.93, 60.0]
["2026-09-14T13:52:54.268681+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:54.268728+00:00", "trade", 15.93, 40.0]
["2026-09-14T13:52:56.713488+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:56.718408+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:57.526576+00:00", "trade", 15.93, 51.0]
["2026-09-14T13:52:57.526576+00:00", "trade", 15.93, 200.0]
["2026-09-14T13:52:57.526577+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:52:57.526580+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:52:57.526594+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:57.526601+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:57.526608+00:00", "trade", 15.93, 60.0]
["2026-09-14T13:52:57.526608+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:52:57.526610+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:57.526621+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:57.526628+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:57.526634+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:57.526661+00:00", "trade", 15.93, 40.0]
["2026-09-14T13:52:57.526796+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:57.526896+00:00", "trade", 15.93, 40.0]
["2026-09-14T13:52:57.526947+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:57.527149+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:57.527335+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:57.527941+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:57.530915+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:57.533306+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:52:57.533630+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:57.536817+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:57.628540+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:58.427751+00:00", "trade", 15.94, 40.0]
["2026-09-14T13:52:58.427753+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:58.427754+00:00", "trade", 15.94, 260.0]
["2026-09-14T13:52:58.427760+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:58.427767+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:58.427774+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:58.427780+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:52:58.427902+00:00", "trade", 15.94, 640.0]
["2026-09-14T13:52:58.427902+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:52:58.427903+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:58.427904+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:58.427907+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:52:58.427921+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:52:58.427929+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:52:58.427950+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:52:58.427951+00:00", "trade", 15.94, 200.0]
["2026-09-14T13:52:58.427952+00:00", "trade", 15.93, 144.0]
["2026-09-14T13:52:58.427953+00:00", "trade", 15.93, 20.0]
["2026-09-14T13:52:58.427957+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:58.427991+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:58.428008+00:00", "trade", 15.935, 700.0]
["2026-09-14T13:52:58.428204+00:00", "trade", 15.94, 120.0]
["2026-09-14T13:52:58.428206+00:00", "trade", 15.94, 8.0]
["2026-09-14T13:52:58.428215+00:00", "trade", 15.94, 32.0]
["2026-09-14T13:52:58.428225+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:58.428284+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:58.428437+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:58.428617+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:52:58.428836+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:58.432348+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:58.432716+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:52:58.434833+00:00", "trade", 15.94, 200.0]
["2026-09-14T13:52:58.436173+00:00", "trade", 15.94, 144.0]
["2026-09-14T13:52:58.436174+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:52:58.436198+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:52:58.436205+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:52:58.436211+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:52:58.436219+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:52:58.436589+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:52:58.436705+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:52:58.436752+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:52:58.437243+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:52:58.437324+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:52:58.437537+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:52:58.438226+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:52:58.441000+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:52:58.441210+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:52:58.443226+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:52:58.447209+00:00", "trade", 15.96, 59.0]
["2026-09-14T13:52:58.447230+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:52:58.447789+00:00", "trade", 15.95, 20.0]
["2026-09-14T13:52:58.447790+00:00", "trade", 15.95, 20.0]
["2026-09-14T13:52:58.447862+00:00", "trade", 15.96, 1.0]
["2026-09-14T13:52:58.448005+00:00", "trade", 15.97, 1.0]
["2026-09-14T13:52:58.448059+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:52:58.448218+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:52:58.448335+00:00", "quote", 15.95, 15.98]
["2026-09-14T13:52:58.449050+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:52:58.449051+00:00", "trade", 15.97, 39.0]
["2026-09-14T13:52:58.449165+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:52:58.450408+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:52:58.452105+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:52:58.454262+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:52:58.492111+00:00", "trade", 15.97, 900.0]
["2026-09-14T13:52:58.740661+00:00", "trade", 15.97, 300.0]
["2026-09-14T13:52:58.744274+00:00", "trade", 15.97, 35.0]
["2026-09-14T13:52:58.744275+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:52:58.744277+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:52:58.744337+00:00", "trade", 15.97, 15.0]
["2026-09-14T13:52:58.744348+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:52:58.744349+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:52:58.744352+00:00", "trade", 15.97, 220.0]
["2026-09-14T13:52:58.744356+00:00", "trade", 15.97, 250.0]
["2026-09-14T13:52:58.744356+00:00", "trade", 15.97, 220.0]
["2026-09-14T13:52:58.744369+00:00", "trade", 15.97, 80.0]
["2026-09-14T13:52:58.744370+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:52:58.744373+00:00", "trade", 15.97, 20.0]
["2026-09-14T13:52:58.744462+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:52:58.744520+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:52:58.744531+00:00", "trade", 15.97, 15.0]
["2026-09-14T13:52:58.744557+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:52:58.744576+00:00", "trade", 15.97, 15.0]
["2026-09-14T13:52:58.744623+00:00", "quote", 15.95, 15.99]
["2026-09-14T13:52:58.744626+00:00", "trade", 15.97, 11.0]
["2026-09-14T13:52:58.744637+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:52:58.744640+00:00", "trade", 15.97, 300.0]
["2026-09-14T13:52:58.744651+00:00", "trade", 15.97, 300.0]
["2026-09-14T13:52:58.744653+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:52:58.744663+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:52:58.744691+00:00", "quote", 15.96, 15.99]
["2026-09-14T13:52:58.744725+00:00", "trade", 15.97, 220.0]
["2026-09-14T13:52:58.744740+00:00", "trade", 15.97, 50.0]
["2026-09-14T13:52:58.744744+00:00", "trade", 15.96, 48.0]
["2026-09-14T13:52:58.744745+00:00", "trade", 15.96, 47.0]
["2026-09-14T13:52:58.744765+00:00", "quote", 15.96, 15.98]
["2026-09-14T13:52:58.744779+00:00", "quote", 15.96, 15.97]
["2026-09-14T13:52:58.744822+00:00", "trade", 15.96, 42.0]
["2026-09-14T13:52:58.744825+00:00", "trade", 15.96, 47.0]
["2026-09-14T13:52:58.744834+00:00", "trade", 15.96, 38.0]
["2026-09-14T13:52:58.744835+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:52:58.745017+00:00", "trade", 15.96, 59.0]
["2026-09-14T13:52:58.745047+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:52:58.745072+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:52:58.745107+00:00", "trade", 15.96, 34.0]
["2026-09-14T13:52:58.745109+00:00", "trade", 15.96, 49.0]
["2026-09-14T13:52:58.745115+00:00", "trade", 15.96, 25.0]
["2026-09-14T13:52:58.745117+00:00", "trade", 15.96, 55.0]
["2026-09-14T13:52:58.745131+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:52:58.745138+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:52:58.745149+00:00", "trade", 15.96, 90.0]
["2026-09-14T13:52:58.745163+00:00", "trade", 15.96, 130.0]
["2026-09-14T13:52:58.745225+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:52:58.745238+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:52:58.745258+00:00", "quote", 15.95, 15.97]
["2026-09-14T13:52:58.745310+00:00", "trade", 15.96, 130.0]
["2026-09-14T13:52:58.745316+00:00", "trade", 15.96, 450.0]
["2026-09-14T13:52:58.745320+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:52:58.745323+00:00", "trade", 15.96, 80.0]
["2026-09-14T13:52:58.745333+00:00", "trade", 15.95, 1.0]
["2026-09-14T13:52:58.745343+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:52:58.745383+00:00", "trade", 15.96, 28.0]
["2026-09-14T13:52:58.745384+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:52:58.745389+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:52:58.745396+00:00", "quote", 15.94, 15.97]
["2026-09-14T13:52:58.745403+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:52:58.745409+00:00", "trade", 15.96, 222.0]
["2026-09-14T13:52:58.745441+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:52:58.745449+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:52:58.745498+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:52:58.745503+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:52:58.745541+00:00", "trade", 15.96, 100.0]
["2026-09-14T13:52:58.745611+00:00", "trade", 15.96, 200.0]
["2026-09-14T13:52:58.746517+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:52:58.746681+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:52:58.747085+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:52:58.747125+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:52:58.747219+00:00", "trade", 15.97, 100.0]
["2026-09-14T13:52:58.747321+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:52:58.751046+00:00", "trade", 15.97, 200.0]
["2026-09-14T13:52:58.945466+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:00.131306+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:00.131736+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:00.594833+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:01.954210+00:00", "trade", 15.96, 1.0]
["2026-09-14T13:53:01.954236+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:53:01.954243+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:53:01.956146+00:00", "trade", 15.95, 144.0]
["2026-09-14T13:53:01.956146+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:53:01.956147+00:00", "trade", 15.95, 47.0]
["2026-09-14T13:53:01.956150+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:53:01.956690+00:00", "trade", 15.95, 20.0]
["2026-09-14T13:53:01.956703+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:53:01.956709+00:00", "trade", 15.95, 102.0]
["2026-09-14T13:53:01.956710+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:53:01.956736+00:00", "quote", 15.95, 15.96]
["2026-09-14T13:53:01.956760+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:53:01.956764+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:53:01.956779+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:53:01.956791+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:53:01.956808+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:53:01.956854+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:53:01.956914+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:53:01.956974+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:01.957007+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:01.957017+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:01.957037+00:00", "trade", 15.95, 15.0]
["2026-09-14T13:53:01.957041+00:00", "trade", 15.95, 17.0]
["2026-09-14T13:53:01.957047+00:00", "trade", 15.95, 48.0]
["2026-09-14T13:53:01.957261+00:00", "trade", 15.95, 8.0]
["2026-09-14T13:53:01.957314+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:01.957323+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:01.957361+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:01.957367+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:01.957409+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:01.957465+00:00", "trade", 15.95, 25.0]
["2026-09-14T13:53:01.957479+00:00", "trade", 15.95, 11.0]
["2026-09-14T13:53:01.957529+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:01.957731+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:53:01.957747+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:53:01.957861+00:00", "trade", 15.95, 8.0]
["2026-09-14T13:53:01.957941+00:00", "trade", 15.95, 104.0]
["2026-09-14T13:53:01.958044+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:53:01.958154+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:53:01.958191+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:53:01.958204+00:00", "trade", 15.94, 38.0]
["2026-09-14T13:53:01.958238+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:53:01.958257+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:53:01.958261+00:00", "trade", 15.94, 1.0]
["2026-09-14T13:53:01.958519+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:53:01.958863+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:53:01.961732+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:53:02.267065+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:53:02.548175+00:00", "trade", 15.91, 11.0]
["2026-09-14T13:53:03.647299+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:53:03.653683+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:04.082097+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:04.082097+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:53:04.082099+00:00", "trade", 15.94, 246.0]
["2026-09-14T13:53:04.082103+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:53:04.082118+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:04.082125+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:04.082401+00:00", "trade", 15.94, 34.0]
["2026-09-14T13:53:04.082404+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:04.082405+00:00", "trade", 15.94, 40.0]
["2026-09-14T13:53:04.082405+00:00", "trade", 15.94, 80.0]
["2026-09-14T13:53:04.082588+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:04.082619+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:04.082620+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:04.082734+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:04.082750+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:04.082758+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:04.082800+00:00", "trade", 15.93, 2.0]
["2026-09-14T13:53:04.082802+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:04.082802+00:00", "trade", 15.93, 51.0]
["2026-09-14T13:53:04.082826+00:00", "trade", 15.93, 12.0]
["2026-09-14T13:53:04.082851+00:00", "trade", 15.94, 115.0]
["2026-09-14T13:53:04.082852+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:04.082870+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:04.082894+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:04.082895+00:00", "trade", 15.93, 13.0]
["2026-09-14T13:53:04.082895+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:04.082901+00:00", "trade", 15.935, 100.0]
["2026-09-14T13:53:04.082992+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:04.083267+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:04.092818+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:04.093197+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:53:04.095106+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:04.105819+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:53:04.186421+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:53:04.486836+00:00", "trade", 15.95, 220.0]
["2026-09-14T13:53:04.815247+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:53:04.816361+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:53:04.816430+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:53:04.820043+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:53:04.828896+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:53:04.829270+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:53:04.829644+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:53:06.601038+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:53:06.601466+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:53:06.601489+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:53:06.774503+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:53:06.800674+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:53:06.818342+00:00", "trade", 15.95, 2.0]
["2026-09-14T13:53:07.188359+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:53:07.304166+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:53:07.708070+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:53:07.708120+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:53:07.713334+00:00", "trade", 15.945, 200.0]
["2026-09-14T13:53:07.822343+00:00", "trade", 15.9587, 1.0]
["2026-09-14T13:53:08.907549+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:53:09.522460+00:00", "trade", 15.928, 25.0]
["2026-09-14T13:53:09.824391+00:00", "trade", 15.945, 300.0]
["2026-09-14T13:53:10.501362+00:00", "trade", 15.945, 450.0]
["2026-09-14T13:53:10.501381+00:00", "quote", 15.93, 15.97]
["2026-09-14T13:53:10.501922+00:00", "quote", 15.92, 15.97]
["2026-09-14T13:53:10.508652+00:00", "trade", 15.945, 150.0]
["2026-09-14T13:53:10.510757+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:53:10.530317+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:53:10.564516+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:53:11.191347+00:00", "quote", 15.92, 15.96]
["2026-09-14T13:53:11.821807+00:00", "trade", 15.94, 1.0]
["2026-09-14T13:53:12.189929+00:00", "trade", 15.92, 1.0]
["2026-09-14T13:53:12.259308+00:00", "trade", 15.9257, 36.0]
["2026-09-14T13:53:12.260245+00:00", "trade", 15.93, 1.0]
["2026-09-14T13:53:12.336347+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:12.336375+00:00", "trade", 15.94, 5.0]
["2026-09-14T13:53:12.336400+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:12.336407+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:12.336439+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:12.337412+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:53:12.341474+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:53:12.343440+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:53:12.343964+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:53:13.313156+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:53:13.435452+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:53:13.471173+00:00", "trade", 15.935, 40.0]
["2026-09-14T13:53:13.752809+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:53:13.840998+00:00", "trade", 15.943, 100.0]
["2026-09-14T13:53:14.128199+00:00", "trade", 15.94, 1.0]
["2026-09-14T13:53:14.129486+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:53:14.138794+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:53:14.412346+00:00", "trade", 15.94, 9.0]
["2026-09-14T13:53:14.412347+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:14.412353+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:53:14.425011+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:14.552061+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:53:14.552062+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:53:14.552092+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:53:14.552844+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:53:14.559128+00:00", "quote", 15.92, 15.95]
["2026-09-14T13:53:14.565866+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:53:14.899855+00:00", "trade", 15.9323, 40.0]
["2026-09-14T13:53:16.155076+00:00", "trade", 15.93, 51.0]
["2026-09-14T13:53:16.156971+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:16.157568+00:00", "trade", 15.93, 349.0]
["2026-09-14T13:53:16.555284+00:00", "trade", 15.93, 50.0]
["2026-09-14T13:53:16.596050+00:00", "trade", 15.93, 1.0]
["2026-09-14T13:53:16.596070+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:53:16.596078+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:53:16.596093+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:53:16.596102+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:53:16.596111+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:53:16.596331+00:00", "trade", 15.93, 80.0]
["2026-09-14T13:53:16.596464+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:53:16.596614+00:00", "trade", 15.93, 13.0]
["2026-09-14T13:53:16.596615+00:00", "trade", 15.93, 12.0]
["2026-09-14T13:53:16.596821+00:00", "trade", 15.93, 50.0]
["2026-09-14T13:53:16.596833+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:53:16.596840+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:53:16.596850+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:53:16.596851+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:53:16.596894+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:53:16.596900+00:00", "trade", 15.92, 900.0]
["2026-09-14T13:53:16.596901+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:16.596990+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:16.597048+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:16.597201+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:16.597207+00:00", "trade", 15.92, 80.0]
["2026-09-14T13:53:16.597208+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:16.597256+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:16.597321+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:53:16.601193+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:53:16.601318+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:16.601784+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:16.631011+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:53:16.631625+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:16.631632+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:16.647161+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:16.647197+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:16.667001+00:00", "trade", 15.914, 1.0]
["2026-09-14T13:53:16.667270+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:53:16.667726+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.668208+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.668670+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.668853+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.669132+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.669580+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.669594+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.670055+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.670270+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.670297+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.670529+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.670984+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.671015+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.671444+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.671721+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.671911+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.672434+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.673042+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.673145+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.673860+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.673875+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.674393+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:53:16.674601+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.674629+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.675311+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.675397+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.676164+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.676927+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.677691+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.678145+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.678452+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.678639+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.678937+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.679098+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.679220+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.679564+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.679643+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.680016+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.680551+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.680603+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.680629+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:16.680738+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.681009+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.681445+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.681474+00:00", "trade", 15.92, 50.0]
["2026-09-14T13:53:16.744331+00:00", "trade", 15.92, 300.0]
["2026-09-14T13:53:16.800263+00:00", "trade", 15.92, 3.0]
["2026-09-14T13:53:17.424134+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:17.424187+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:17.424236+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:17.528594+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:53:18.919956+00:00", "trade", 15.92, 5.0]
["2026-09-14T13:53:19.267636+00:00", "trade", 15.93, 1.0]
["2026-09-14T13:53:19.267659+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:53:19.274695+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:19.893105+00:00", "trade", 15.9288, 1.0]
["2026-09-14T13:53:20.647045+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:20.647052+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:20.648914+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:21.831982+00:00", "trade", 15.92, 200.0]
["2026-09-14T13:53:21.867879+00:00", "trade", 15.9193, 2.0]
["2026-09-14T13:53:24.410160+00:00", "trade", 15.915, 100.0]
["2026-09-14T13:53:24.827539+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:24.827569+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:24.859972+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:24.911571+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:24.968639+00:00", "trade", 15.92, 15.0]
["2026-09-14T13:53:25.794851+00:00", "trade", 15.915, 100.0]
["2026-09-14T13:53:25.875764+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:26.194122+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:26.290180+00:00", "trade", 15.9383, 16.0]
["2026-09-14T13:53:26.472494+00:00", "trade", 15.915, 10.0]
["2026-09-14T13:53:27.015854+00:00", "trade", 15.9012, 1.0]
["2026-09-14T13:53:27.486156+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:27.486596+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:27.486654+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:28.566027+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:30.008739+00:00", "trade", 15.915, 200.0]
["2026-09-14T13:53:30.300675+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:30.300686+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:30.300695+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:30.300746+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:31.583592+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:31.591677+00:00", "trade", 15.9144, 224.0]
["2026-09-14T13:53:31.752712+00:00", "trade", 15.915, 1.0]
["2026-09-14T13:53:31.971149+00:00", "trade", 15.92, 45.0]
["2026-09-14T13:53:31.971247+00:00", "trade", 15.92, 29.0]
["2026-09-14T13:53:31.971248+00:00", "trade", 15.92, 29.0]
["2026-09-14T13:53:31.971261+00:00", "trade", 15.92, 29.0]
["2026-09-14T13:53:32.212050+00:00", "trade", 15.9122, 25.0]
["2026-09-14T13:53:32.886951+00:00", "trade", 15.93, 1.0]
["2026-09-14T13:53:33.658738+00:00", "trade", 15.915, 100.0]
["2026-09-14T13:53:33.659165+00:00", "trade", 15.915, 100.0]
["2026-09-14T13:53:36.204782+00:00", "trade", 15.915, 100.0]
["2026-09-14T13:53:36.205476+00:00", "trade", 15.915, 20.0]
["2026-09-14T13:53:36.323259+00:00", "trade", 15.9123, 40.0]
["2026-09-14T13:53:37.708446+00:00", "trade", 15.915, 100.0]
["2026-09-14T13:53:37.708885+00:00", "trade", 15.915, 100.0]
["2026-09-14T13:53:37.709565+00:00", "trade", 15.915, 300.0]
["2026-09-14T13:53:37.709626+00:00", "trade", 15.915, 50.0]
["2026-09-14T13:53:37.720301+00:00", "trade", 15.91, 450.0]
["2026-09-14T13:53:37.721950+00:00", "trade", 15.9149, 450.0]
["2026-09-14T13:53:37.744931+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:38.666341+00:00", "trade", 15.9378, 1.0]
["2026-09-14T13:53:39.209657+00:00", "quote", 15.9, 15.93]
["2026-09-14T13:53:40.455515+00:00", "trade", 15.9241, 137.0]
["2026-09-14T13:53:41.473439+00:00", "trade", 15.9265, 50.0]
["2026-09-14T13:53:42.285872+00:00", "trade", 15.93, 200.0]
["2026-09-14T13:53:42.348039+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:42.348048+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:42.348052+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:53:42.348105+00:00", "trade", 15.93, 72.0]
["2026-09-14T13:53:42.348126+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:53:42.348205+00:00", "trade", 15.93, 28.0]
["2026-09-14T13:53:42.348206+00:00", "trade", 15.93, 72.0]
["2026-09-14T13:53:42.348233+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:53:42.348298+00:00", "trade", 15.93, 28.0]
["2026-09-14T13:53:42.348316+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:53:42.348320+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:42.348322+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:53:42.348323+00:00", "trade", 15.93, 81.0]
["2026-09-14T13:53:42.348323+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:53:42.348330+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:53:42.348362+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:53:42.348382+00:00", "trade", 15.93, 119.0]
["2026-09-14T13:53:42.348747+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:53:42.348819+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:42.348819+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:53:42.348885+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:42.348892+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:42.358984+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:42.359849+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:42.360214+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:42.360814+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:42.434874+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:42.434881+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:42.434903+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:42.434905+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:42.435563+00:00", "trade", 15.94, 40.0]
["2026-09-14T13:53:42.436495+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:53:42.436575+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:53:42.436772+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:53:43.512839+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:53:43.630021+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:53:46.503432+00:00", "trade", 15.95, 3.0]
["2026-09-14T13:53:46.964454+00:00", "trade", 15.94, 2.0]
["2026-09-14T13:53:47.595726+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:53:47.595793+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:53:48.274358+00:00", "trade", 15.95, 1.0]
["2026-09-14T13:53:48.274363+00:00", "trade", 15.95, 84.0]
["2026-09-14T13:53:48.274409+00:00", "trade", 15.95, 16.0]
["2026-09-14T13:53:48.274669+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:48.274670+00:00", "trade", 15.94, 4.0]
["2026-09-14T13:53:48.274670+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:53:48.274698+00:00", "trade", 15.95, 84.0]
["2026-09-14T13:53:48.274699+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:53:48.274705+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:53:48.274711+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:53:48.274972+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:48.274974+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:48.274976+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:53:48.274980+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:48.274981+00:00", "trade", 15.95, 220.0]
["2026-09-14T13:53:48.274985+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:53:48.274989+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:53:48.275001+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:48.275004+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:48.275014+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:48.275038+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:53:48.275056+00:00", "trade", 15.94, 43.0]
["2026-09-14T13:53:48.275073+00:00", "trade", 15.94, 1.0]
["2026-09-14T13:53:48.275076+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:48.275076+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:48.275076+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:48.275076+00:00", "quote", 15.94, 15.95]
["2026-09-14T13:53:48.275084+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:48.275102+00:00", "trade", 15.94, 57.0]
["2026-09-14T13:53:48.275182+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:48.275183+00:00", "trade", 15.945, 80.0]
["2026-09-14T13:53:48.275208+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:48.275245+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:48.275385+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:48.275420+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:48.275464+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:48.276793+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:48.282025+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:48.282036+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:53:48.282166+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:48.282518+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:48.282609+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:48.288741+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:48.288741+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:48.288742+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288744+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288745+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288747+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:48.288748+00:00", "trade", 15.93, 40.0]
["2026-09-14T13:53:48.288794+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:48.288802+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:48.288814+00:00", "trade", 15.93, 60.0]
["2026-09-14T13:53:48.288815+00:00", "trade", 15.93, 40.0]
["2026-09-14T13:53:48.288817+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288820+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288840+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288840+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288840+00:00", "trade", 15.93, 51.0]
["2026-09-14T13:53:48.288843+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288848+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288850+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288850+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:48.288857+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:48.288858+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288859+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:48.288861+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288864+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:48.288867+00:00", "trade", 15.94, 22.0]
["2026-09-14T13:53:48.288893+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:48.288914+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288928+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288928+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288929+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288931+00:00", "trade", 15.93, 200.0]
["2026-09-14T13:53:48.288932+00:00", "trade", 15.93, 40.0]
["2026-09-14T13:53:48.288938+00:00", "trade", 15.93, 60.0]
["2026-09-14T13:53:48.288943+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:48.288953+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:48.288955+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.288966+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.289009+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:48.289012+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:53:48.289051+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:53:48.289134+00:00", "trade", 15.935, 78.0]
["2026-09-14T13:53:48.299434+00:00", "trade", 15.935, 4.0]
["2026-09-14T13:53:48.349731+00:00", "trade", 15.935, 100.0]
["2026-09-14T13:53:48.360048+00:00", "trade", 15.935, 96.0]
["2026-09-14T13:53:48.430312+00:00", "trade", 15.935, 100.0]
["2026-09-14T13:53:48.494663+00:00", "trade", 15.935, 100.0]
["2026-09-14T13:53:48.494880+00:00", "trade", 15.935, 100.0]
["2026-09-14T13:53:48.512000+00:00", "trade", 15.945, 400.0]
["2026-09-14T13:53:48.539929+00:00", "trade", 15.945, 300.0]
["2026-09-14T13:53:48.717540+00:00", "trade", 15.945, 300.0]
["2026-09-14T13:53:49.121982+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:49.122015+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:53:49.351538+00:00", "trade", 15.95, 500.0]
["2026-09-14T13:53:49.357102+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:53:49.546771+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:53:49.547727+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:53:50.565800+00:00", "quote", 15.94, 15.96]
["2026-09-14T13:53:51.218032+00:00", "trade", 15.95, 100.0]
["2026-09-14T13:53:51.363563+00:00", "trade", 15.944, 15.0]
["2026-09-14T13:53:52.304385+00:00", "trade", 15.9413, 12.0]
["2026-09-14T13:53:52.430880+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:53:52.430881+00:00", "trade", 15.94, 78.0]
["2026-09-14T13:53:52.431218+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:52.431284+00:00", "trade", 15.94, 50.0]
["2026-09-14T13:53:52.431286+00:00", "trade", 15.94, 22.0]
["2026-09-14T13:53:52.431336+00:00", "trade", 15.94, 1.0]
["2026-09-14T13:53:52.480463+00:00", "trade", 15.944, 36.0]
["2026-09-14T13:53:52.513747+00:00", "trade", 15.9617, 100.0]
["2026-09-14T13:53:52.644627+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:53.356050+00:00", "trade", 15.945, 1000.0]
["2026-09-14T13:53:53.920995+00:00", "trade", 15.945, 100.0]
["2026-09-14T13:53:53.922114+00:00", "trade", 15.945, 100.0]
["2026-09-14T13:53:53.923217+00:00", "trade", 15.945, 100.0]
["2026-09-14T13:53:53.924317+00:00", "trade", 15.945, 300.0]
["2026-09-14T13:53:55.023243+00:00", "quote", 15.93, 15.96]
["2026-09-14T13:53:56.013790+00:00", "trade", 15.95, 1.0]
["2026-09-14T13:53:56.801758+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:58.268931+00:00", "trade", 15.946, 1.0]
["2026-09-14T13:53:58.269293+00:00", "trade", 15.946, 1.0]
["2026-09-14T13:53:58.936144+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:53:59.392320+00:00", "trade", 15.946, 7.0]
["2026-09-14T13:53:59.707518+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:59.755285+00:00", "trade", 15.94, 300.0]
["2026-09-14T13:53:59.755290+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:59.755464+00:00", "trade", 15.94, 100.0]
["2026-09-14T13:53:59.848800+00:00", "trade", 15.94, 5.0]
["2026-09-14T13:54:00.879846+00:00", "quote", 15.93, 15.95]
["2026-09-14T13:54:00.879847+00:00", "trade", 15.93, 200.0]
["2026-09-14T13:54:00.879865+00:00", "trade", 15.93, 4.0]
["2026-09-14T13:54:00.879873+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:54:00.879879+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:54:00.879885+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:54:00.879892+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:54:00.879936+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:54:00.879965+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:54:00.880206+00:00", "quote", 15.93, 15.94]
["2026-09-14T13:54:00.880249+00:00", "trade", 15.93, 200.0]
["2026-09-14T13:54:00.880264+00:00", "trade", 15.93, 3.0]
["2026-09-14T13:54:00.880266+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:54:00.880284+00:00", "trade", 15.93, 160.0]
["2026-09-14T13:54:00.880325+00:00", "trade", 15.93, 50.0]
["2026-09-14T13:54:00.880350+00:00", "trade", 15.93, 13.0]
["2026-09-14T13:54:00.880448+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:54:00.880599+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:54:02.812700+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:54:02.813208+00:00", "trade", 15.93, 2.0]
["2026-09-14T13:54:02.813247+00:00", "quote", 15.92, 15.94]
["2026-09-14T13:54:02.834763+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:54:02.855938+00:00", "trade", 15.93, 100.0]
["2026-09-14T13:54:03.648519+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:54:03.648540+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:54:03.648547+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:54:03.648557+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:54:03.648562+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:54:03.648564+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:54:03.648602+00:00", "quote", 15.92, 15.93]
["2026-09-14T13:54:03.648774+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:54:03.648937+00:00", "trade", 15.925, 100.0]
["2026-09-14T13:54:03.648958+00:00", "trade", 15.925, 100.0]
["2026-09-14T13:54:03.648962+00:00", "trade", 15.925, 640.0]
["2026-09-14T13:54:03.648965+00:00", "trade", 15.92, 100.0]
["2026-09-14T13:54:03.649001+00:00", "trade", 15.92, 84.0]
["2026-09-14T13:54:03.649001+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:54:03.649046+00:00", "trade", 15.925, 10.0]
["2026-09-14T13:54:03.649077+00:00", "quote", 15.91, 15.93]
["2026-09-14T13:54:03.649298+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:54:03.649299+00:00", "trade", 15.92, 16.0]
["2026-09-14T13:54:03.649337+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:54:03.649362+00:00", "quote", 15.91, 15.92]
["2026-09-14T13:54:03.650040+00:00", "trade", 15.915, 100.0]
["2026-09-14T13:54:03.650103+00:00", "trade", 15.915, 100.0]
["2026-09-14T13:54:03.650555+00:00", "trade", 15.915, 300.0]
["2026-09-14T13:54:03.653440+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:54:03.653690+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:54:03.688993+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:54:03.689040+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:54:04.390020+00:00", "trade", 15.91, 10.0]
["2026-09-14T13:54:04.390022+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:54:04.390023+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:54:04.390024+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:54:04.390027+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:54:04.390028+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:54:04.390035+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:54:04.390041+00:00", "quote", 15.91, 15.94]
["2026-09-14T13:54:04.390051+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:54:04.390052+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:54:04.390171+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:54:04.390307+00:00", "quote", 15.9, 15.92]
["2026-09-14T13:54:04.390364+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:54:04.390408+00:00", "trade", 15.91, 55.0]
["2026-09-14T13:54:04.390457+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:54:04.390464+00:00", "trade", 15.9, 10.0]
["2026-09-14T13:54:04.390465+00:00", "trade", 15.9, 11.0]
["2026-09-14T13:54:04.390466+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:54:04.390486+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:54:04.390495+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:54:04.390500+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:54:04.390504+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:54:04.390513+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:54:04.390515+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:54:04.390570+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:54:04.390572+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:54:04.390584+00:00", "trade", 15.9, 10.0]
["2026-09-14T13:54:04.390613+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:54:04.390678+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:54:04.390702+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:54:04.390815+00:00", "trade", 15.9, 100.0]
["2026-09-14T13:54:04.390854+00:00", "trade", 15.9, 10.0]
["2026-09-14T13:54:04.390854+00:00", "trade", 15.9, 160.0]
["2026-09-14T13:54:04.390855+00:00", "trade", 15.9, 16.0]
["2026-09-14T13:54:04.390855+00:00", "quote", 15.9, 15.91]
["2026-09-14T13:54:04.390891+00:00", "quote", 15.89, 15.91]
["2026-09-14T13:54:04.390958+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:54:04.390972+00:00", "trade", 15.91, 100.0]
["2026-09-14T13:54:04.391444+00:00", "trade", 15.89, 80.0]
["2026-09-14T13:54:04.391445+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:54:04.391446+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:54:04.391448+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:54:04.391451+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:54:04.391452+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:54:04.391458+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:54:04.391464+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:54:04.391480+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:54:04.391486+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:54:04.391539+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:54:04.391539+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:54:04.391540+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:54:04.391660+00:00", "quote", 15.89, 15.9]
["2026-09-14T13:54:04.391887+00:00", "trade", 15.9, 200.0]
["2026-09-14T13:54:04.392018+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:54:04.392030+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:54:04.392378+00:00", "trade", 15.89, 100.0]
["2026-09-14T13:54:04.392379+00:00", "trade", 15.89, 70.0]
["2026-09-14T13:54:04.392379+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:54:04.392446+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:54:04.392464+00:00", "trade", 15.89, 30.0]
["2026-09-14T13:54:04.392465+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:54:04.392519+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:54:04.394370+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:54:04.394442+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:54:04.395449+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:54:04.395657+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:54:04.406567+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:54:04.445874+00:00", "trade", 15.885, 100.0]
["2026-09-14T13:54:04.532551+00:00", "quote", 15.88, 15.89]
["2026-09-14T13:54:04.532943+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:54:04.534899+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:54:04.534905+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:54:04.534913+00:00", "trade", 15.88, 1.0]
["2026-09-14T13:54:04.535160+00:00", "quote", 15.88, 15.9]
["2026-09-14T13:54:04.535189+00:00", "trade", 15.88, 180.0]
["2026-09-14T13:54:04.535190+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:54:04.535236+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:54:04.535841+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:54:04.536217+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:54:04.539297+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:54:04.539424+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:54:04.539706+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:54:04.539791+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:54:04.539849+00:00", "trade", 15.88, 200.0]
["2026-09-14T13:54:04.539850+00:00", "trade", 15.88, 450.0]
["2026-09-14T13:54:04.539855+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:54:04.539902+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:54:04.539927+00:00", "trade", 15.88, 450.0]
["2026-09-14T13:54:04.540153+00:00", "trade", 15.88, 100.0]
["2026-09-14T13:54:04.540204+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:54:04.540216+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:54:04.540288+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:54:04.540480+00:00", "quote", 15.87, 15.9]
["2026-09-14T13:54:04.544519+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:54:04.544805+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:54:04.544814+00:00", "quote", 15.86, 15.9]
["2026-09-14T13:54:04.544820+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:54:04.544820+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:54:04.544873+00:00", "quote", 15.86, 15.88]
["2026-09-14T13:54:04.544899+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:54:04.544929+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:54:04.545068+00:00", "trade", 15.88, 50.0]
["2026-09-14T13:54:04.545070+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:54:04.545154+00:00", "trade", 15.88, 50.0]
["2026-09-14T13:54:04.545209+00:00", "trade", 15.88, 400.0]
["2026-09-14T13:54:04.553486+00:00", "trade", 15.87, 45.0]
["2026-09-14T13:54:04.584148+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:54:04.584208+00:00", "quote", 15.87, 15.88]
["2026-09-14T13:54:04.584288+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:54:04.584665+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:54:04.590457+00:00", "trade", 15.875, 100.0]
["2026-09-14T13:54:04.720578+00:00", "quote", 15.87, 15.91]
["2026-09-14T13:54:04.726849+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:54:05.095282+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:54:05.184883+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:54:05.184891+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:54:05.184949+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:54:05.184965+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:54:05.184968+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:54:05.185002+00:00", "quote", 15.87, 15.89]
["2026-09-14T13:54:05.185007+00:00", "trade", 15.87, 100.0]
["2026-09-14T13:54:05.185009+00:00", "quote", 15.86, 15.89]
["2026-09-14T13:54:05.185046+00:00", "trade", 15.87, 50.0]
["2026-09-14T13:54:05.185229+00:00", "trade", 15.87, 1.0]
["2026-09-14T13:54:05.185280+00:00", "quote", 15.86, 15.87]
["2026-09-14T13:54:05.185295+00:00", "trade", 15.86, 100.0]
["2026-09-14T13:54:05.185295+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:54:05.185548+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:54:05.190535+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:54:05.199754+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:54:05.227190+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:54:05.231894+00:00", "quote", 15.85, 15.87]
["2026-09-14T13:54:05.332478+00:00", "trade", 15.85, 23.0]
["2026-09-14T13:54:05.600889+00:00", "trade", 15.86, 23.0]
["2026-09-14T13:54:05.601831+00:00", "trade", 15.85, 12.0]
["2026-09-14T13:54:06.381309+00:00", "trade", 15.85, 58.0]
["2026-09-14T13:54:06.381310+00:00", "trade", 15.85, 18.0]
["2026-09-14T13:54:06.381312+00:00", "trade", 15.85, 24.0]
["2026-09-14T13:54:06.381330+00:00", "trade", 15.85, 76.0]
["2026-09-14T13:54:06.381332+00:00", "trade", 15.85, 2.0]
["2026-09-14T13:54:06.381345+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:54:06.381352+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:54:06.381359+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:54:06.381379+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:54:06.381588+00:00", "quote", 15.85, 15.86]
["2026-09-14T13:54:06.381604+00:00", "trade", 15.85, 100.0]
["2026-09-14T13:54:06.381695+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:54:06.381878+00:00", "trade", 15.85, 5.0]
["2026-09-14T13:54:06.381886+00:00", "trade", 15.85, 4.0]
["2026-09-14T13:54:06.381932+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:54:06.382027+00:00", "quote", 15.83, 15.85]
["2026-09-14T13:54:06.382073+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:54:06.382743+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:54:06.383126+00:00", "quote", 15.81, 15.86]
["2026-09-14T13:54:06.384271+00:00", "quote", 15.81, 15.86]
["2026-09-14T13:54:06.384278+00:00", "quote", 15.81, 15.86]
["2026-09-14T13:54:06.384489+00:00", "quote", 15.81, 15.86]
["2026-09-14T13:54:06.388366+00:00", "quote", 15.81, 15.86]
["2026-09-14T13:54:06.396413+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:54:06.760368+00:00", "quote", 15.81, 15.85]
["2026-09-14T13:54:08.104321+00:00", "trade", 15.83, 250.0]
["2026-09-14T13:54:08.406474+00:00", "trade", 15.82, 18.0]
["2026-09-14T13:54:08.406475+00:00", "trade", 15.82, 54.0]
["2026-09-14T13:54:08.406495+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:54:08.406510+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:54:08.406547+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:54:08.406581+00:00", "quote", 15.81, 15.83]
["2026-09-14T13:54:08.406743+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:54:08.407170+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:54:08.407464+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:54:08.407532+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:54:08.407597+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:54:08.419971+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:54:08.472966+00:00", "trade", 15.82, 12.0]
["2026-09-14T13:54:09.619868+00:00", "trade", 15.8051, 200.0]
["2026-09-14T13:54:09.808465+00:00", "trade", 15.815, 75.0]
["2026-09-14T13:54:09.820568+00:00", "trade", 15.815, 100.0]
["2026-09-14T13:54:10.394774+00:00", "trade", 15.815, 1000.0]
["2026-09-14T13:54:11.272277+00:00", "trade", 15.815, 3.0]
["2026-09-14T13:54:11.273016+00:00", "trade", 15.815, 3.0]
["2026-09-14T13:54:11.550258+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:54:11.550308+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:54:11.624599+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:54:11.629753+00:00", "trade", 15.802, 50.0]
["2026-09-14T13:54:11.629876+00:00", "trade", 15.802, 50.0]
["2026-09-14T13:54:11.769189+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:54:12.035499+00:00", "trade", 15.815, 50.0]
["2026-09-14T13:54:12.533900+00:00", "trade", 15.82, 3.0]
["2026-09-14T13:54:12.534268+00:00", "trade", 15.82, 1.0]
["2026-09-14T13:54:12.559455+00:00", "trade", 15.815, 30.0]
["2026-09-14T13:54:12.875061+00:00", "trade", 15.8217, 25.0]
["2026-09-14T13:54:13.641754+00:00", "trade", 15.8075, 1.0]
["2026-09-14T13:54:13.642140+00:00", "trade", 15.8075, 1.0]
["2026-09-14T13:54:14.523646+00:00", "trade", 15.8, 2200.0]
["2026-09-14T13:54:14.524007+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:54:15.543345+00:00", "trade", 15.815, 20.0]
["2026-09-14T13:54:15.544005+00:00", "trade", 15.815, 180.0]
["2026-09-14T13:54:15.594226+00:00", "trade", 15.815, 2.0]
["2026-09-14T13:54:15.639381+00:00", "trade", 15.815, 1.0]
["2026-09-14T13:54:16.250216+00:00", "trade", 15.815, 50.0]
["2026-09-14T13:54:16.926839+00:00", "trade", 15.815, 100.0]
["2026-09-14T13:54:16.926844+00:00", "trade", 15.815, 100.0]
["2026-09-14T13:54:16.952413+00:00", "trade", 15.815, 100.0]
["2026-09-14T13:54:18.075344+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:54:18.349132+00:00", "trade", 15.815, 65.0]
["2026-09-14T13:54:18.671837+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:54:18.868863+00:00", "trade", 15.815, 10.0]
["2026-09-14T13:54:19.273143+00:00", "trade", 15.815, 25.0]
["2026-09-14T13:54:19.479211+00:00", "trade", 15.815, 20.0]
["2026-09-14T13:54:19.669922+00:00", "trade", 15.8045, 250.0]
["2026-09-14T13:54:20.366838+00:00", "trade", 15.815, 27.0]
["2026-09-14T13:54:20.527183+00:00", "trade", 15.815, 100.0]
["2026-09-14T13:54:20.581462+00:00", "trade", 15.815, 18.0]
["2026-09-14T13:54:21.603839+00:00", "trade", 15.8018, 1000.0]
["2026-09-14T13:54:22.340823+00:00", "trade", 15.9398, 100.0]
["2026-09-14T13:54:23.341566+00:00", "trade", 15.82, 1.0]
["2026-09-14T13:54:24.195297+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:54:24.566619+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:54:24.921545+00:00", "trade", 15.81, 3.0]
["2026-09-14T13:54:25.362844+00:00", "trade", 15.8, 10.0]
["2026-09-14T13:54:25.612363+00:00", "trade", 15.9161, 3.0]
["2026-09-14T13:54:25.900294+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:54:25.935784+00:00", "trade", 15.8172, 25.0]
["2026-09-14T13:54:26.045672+00:00", "trade", 15.81, 3.0]
["2026-09-14T13:54:26.046030+00:00", "trade", 15.81, 1.0]
["2026-09-14T13:54:26.060480+00:00", "trade", 15.81, 1.0]
["2026-09-14T13:54:26.501453+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:54:26.501798+00:00", "trade", 15.8, 17.0]
["2026-09-14T13:54:26.501958+00:00", "trade", 15.8, 200.0]
["2026-09-14T13:54:26.502111+00:00", "trade", 15.8, 10.0]
["2026-09-14T13:54:26.502527+00:00", "trade", 15.8, 31.0]
["2026-09-14T13:54:26.512031+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:54:26.512813+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:54:26.678500+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:54:26.776255+00:00", "trade", 15.79, 55.0]
["2026-09-14T13:54:26.776256+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:54:26.776258+00:00", "trade", 15.79, 44.0]
["2026-09-14T13:54:26.776276+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:54:26.776290+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:54:26.776404+00:00", "trade", 15.79, 1.0]
["2026-09-14T13:54:26.776559+00:00", "trade", 15.8, 5.0]
["2026-09-14T13:54:26.776561+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:54:26.776562+00:00", "trade", 15.8, 94.0]
["2026-09-14T13:54:26.776618+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:54:26.776619+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:54:26.776670+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:54:26.776900+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:54:26.776901+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:54:26.776978+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:54:26.779413+00:00", "trade", 15.8, 160.0]
["2026-09-14T13:54:26.780307+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:54:26.780717+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:54:26.796920+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:54:26.797291+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:54:26.813849+00:00", "trade", 15.8, 24.0]
["2026-09-14T13:54:28.272722+00:00", "trade", 15.8984, 26.0]
["2026-09-14T13:54:28.319766+00:00", "trade", 15.79, 5.0]
["2026-09-14T13:54:28.340674+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:54:28.341212+00:00", "trade", 15.79, 1.0]
["2026-09-14T13:54:28.346996+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:54:28.349099+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:54:28.351214+00:00", "trade", 15.8, 180.0]
["2026-09-14T13:54:28.352004+00:00", "trade", 15.8, 180.0]
["2026-09-14T13:54:28.352993+00:00", "trade", 15.8, 300.0]
["2026-09-14T13:54:28.353463+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:54:28.354523+00:00", "trade", 15.8, 180.0]
["2026-09-14T13:54:28.360423+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:54:28.360516+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:54:28.365498+00:00", "trade", 15.79, 60.0]
["2026-09-14T13:54:28.365498+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:54:28.365518+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:54:28.365524+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:54:28.365531+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:54:28.365538+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:54:28.365548+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:54:28.365598+00:00", "trade", 15.8, 300.0]
["2026-09-14T13:54:28.365707+00:00", "trade", 15.79, 56.0]
["2026-09-14T13:54:28.365709+00:00", "trade", 15.79, 44.0]
["2026-09-14T13:54:28.365852+00:00", "trade", 15.79, 56.0]
["2026-09-14T13:54:28.365871+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:54:28.366571+00:00", "trade", 15.8, 176.0]
["2026-09-14T13:54:28.370521+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:54:28.372553+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:54:28.372582+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:54:28.373103+00:00", "quote", 15.78, 15.81]
["2026-09-14T13:54:28.378946+00:00", "trade", 15.8, 2.0]
["2026-09-14T13:54:28.383578+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:54:28.383910+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:54:28.383911+00:00", "trade", 15.78, 44.0]
["2026-09-14T13:54:28.383929+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:54:28.383937+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:54:28.383939+00:00", "trade", 15.79, 11.0]
["2026-09-14T13:54:28.383944+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:54:28.383957+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:54:28.383965+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:54:28.383972+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:54:28.383989+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:54:28.384001+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:54:28.384005+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:54:28.384096+00:00", "quote", 15.78, 15.78]
["2026-09-14T13:54:28.384219+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:54:28.384220+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:54:28.384368+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:54:28.384401+00:00", "trade", 15.78, 65.0]
["2026-09-14T13:54:28.384482+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:54:28.385059+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:54:28.385432+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:54:28.385803+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:54:28.396026+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:54:28.396254+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:54:28.397728+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:54:28.397746+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:54:28.397752+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:54:28.397961+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:54:28.398073+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:54:28.398074+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:54:28.398074+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:54:28.398297+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:54:28.398298+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:54:28.398364+00:00", "quote", 15.76, 15.77]
["2026-09-14T13:54:28.398371+00:00", "quote", 15.76, 15.77]
["2026-09-14T13:54:28.402310+00:00", "quote", 15.76, 15.77]
["2026-09-14T13:54:28.402335+00:00", "quote", 15.76, 15.77]
["2026-09-14T13:54:28.402703+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:54:28.405473+00:00", "quote", 15.76, 15.77]
["2026-09-14T13:54:28.411201+00:00", "quote", 15.76, 15.77]
["2026-09-14T13:54:28.411575+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:54:28.425612+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:54:28.425708+00:00", "trade", 15.76, 3.0]
["2026-09-14T13:54:28.425787+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:54:28.425787+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:54:28.425808+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.425815+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.425822+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.425836+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.425843+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.425849+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.426364+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.426437+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.430333+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.430828+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.432839+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.432869+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.435609+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.435616+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.436404+00:00", "trade", 15.7543, 18.0]
["2026-09-14T13:54:28.446153+00:00", "trade", 15.755, 100.0]
["2026-09-14T13:54:28.446239+00:00", "trade", 15.755, 100.0]
["2026-09-14T13:54:28.456522+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.497407+00:00", "trade", 15.755, 100.0]
["2026-09-14T13:54:28.674235+00:00", "trade", 15.9073, 2.0]
["2026-09-14T13:54:28.689370+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.690485+00:00", "trade", 15.76, 3.0]
["2026-09-14T13:54:28.695738+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.701014+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:28.884101+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:54:29.306168+00:00", "trade", 15.755, 29.0]
["2026-09-14T13:54:29.612010+00:00", "trade", 15.7461, 400.0]
["2026-09-14T13:54:29.617211+00:00", "trade", 15.755, 400.0]
["2026-09-14T13:54:29.620796+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:54:29.620880+00:00", "trade", 15.75, 10.0]
["2026-09-14T13:54:29.621124+00:00", "trade", 15.75, 10.0]
["2026-09-14T13:54:29.622401+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:54:29.622401+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:54:29.622423+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:54:29.622437+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:54:29.622444+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:54:29.622450+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:54:29.622474+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:54:29.622977+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:54:29.623096+00:00", "trade", 15.73, 1990.0]
["2026-09-14T13:54:29.623116+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:54:29.623484+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:54:29.627828+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:54:29.628469+00:00", "trade", 15.73, 1.0]
["2026-09-14T13:54:29.629456+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:54:29.641903+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:54:31.042076+00:00", "trade", 15.9732, 21.0]
["2026-09-14T13:54:31.905963+00:00", "trade", 15.75, 1.0]
["2026-09-14T13:54:31.916315+00:00", "trade", 15.74, 2.0]
["2026-09-14T13:54:34.422303+00:00", "trade", 15.73, 50.0]
["2026-09-14T13:54:34.422304+00:00", "trade", 15.73, 50.0]
["2026-09-14T13:54:34.422306+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:54:34.422317+00:00", "trade", 15.74, 16.0]
["2026-09-14T13:54:34.422331+00:00", "trade", 15.74, 29.0]
["2026-09-14T13:54:34.422337+00:00", "trade", 15.74, 29.0]
["2026-09-14T13:54:34.422337+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:54:34.422338+00:00", "trade", 15.74, 29.0]
["2026-09-14T13:54:34.422340+00:00", "trade", 15.74, 29.0]
["2026-09-14T13:54:34.422344+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:54:34.422891+00:00", "trade", 15.74, 2.0]
["2026-09-14T13:54:34.422892+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:54:34.426970+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:54:34.429681+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:54:34.433421+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:54:36.435462+00:00", "trade", 15.7495, 4.0]
["2026-09-14T13:54:36.457014+00:00", "trade", 15.7495, 1.0]
["2026-09-14T13:54:36.606684+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:54:36.816263+00:00", "trade", 15.735, 400.0]
["2026-09-14T13:54:38.172397+00:00", "trade", 15.8963, 71.0]
["2026-09-14T13:54:38.328552+00:00", "trade", 15.73, 1.0]
["2026-09-14T13:54:39.648554+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:54:39.648573+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:54:39.648580+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:54:39.648602+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:54:39.648879+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:54:39.648917+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:54:39.649068+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:54:39.649171+00:00", "trade", 15.75, 118.0]
["2026-09-14T13:54:39.649173+00:00", "trade", 15.75, 200.0]
["2026-09-14T13:54:39.649173+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:54:39.649280+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:54:39.649796+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:54:39.649849+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:54:39.649971+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:54:39.655605+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:54:39.679263+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:54:39.679353+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:54:39.734313+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:54:39.734342+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:54:39.734439+00:00", "trade", 15.75, 6.0]
["2026-09-14T13:54:39.734791+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:54:40.285729+00:00", "trade", 15.9689, 30.0]
["2026-09-14T13:54:40.350552+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:54:40.359792+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:54:40.419223+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:54:40.419290+00:00", "trade", 15.745, 100.0]
["2026-09-14T13:54:40.946982+00:00", "trade", 15.745, 200.0]
["2026-09-14T13:54:41.701925+00:00", "trade", 15.745, 1.0]
["2026-09-14T13:54:42.644943+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:54:42.674919+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:54:43.169488+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:54:43.170234+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:54:43.333325+00:00", "trade", 15.9083, 45.0]
["2026-09-14T13:54:43.455113+00:00", "trade", 15.745, 100.0]
["2026-09-14T13:54:43.574358+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:54:43.619089+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:54:43.920613+00:00", "trade", 15.745, 38.0]
["2026-09-14T13:54:43.972210+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:54:44.029029+00:00", "trade", 15.74, 40.0]
["2026-09-14T13:54:44.029030+00:00", "trade", 15.73, 59.0]
["2026-09-14T13:54:44.029049+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:54:44.029064+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:54:44.029367+00:00", "trade", 15.74, 1.0]
["2026-09-14T13:54:44.029413+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:54:44.036088+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:54:44.036391+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:54:44.074093+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:54:44.074153+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:54:44.074434+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:54:44.487872+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:54:45.073649+00:00", "trade", 15.74, 10.0]
["2026-09-14T13:54:46.755641+00:00", "trade", 15.74, 10.0]
["2026-09-14T13:54:47.072786+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:54:47.697874+00:00", "trade", 15.72, 5.0]
["2026-09-14T13:54:47.852378+00:00", "trade", 15.75, 640.0]
["2026-09-14T13:54:49.476138+00:00", "trade", 15.74, 102.0]
["2026-09-14T13:54:49.496000+00:00", "trade", 15.74, 25.0]
["2026-09-14T13:54:49.537326+00:00", "trade", 15.74, 2.0]
["2026-09-14T13:54:50.027494+00:00", "trade", 15.72, 30.0]
["2026-09-14T13:54:50.027517+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:54:50.027874+00:00", "trade", 15.73, 70.0]
["2026-09-14T13:54:50.027920+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:54:50.027936+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:54:50.027983+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:54:50.028093+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:54:50.033734+00:00", "trade", 15.72, 31.0]
["2026-09-14T13:54:50.033914+00:00", "trade", 15.72, 69.0]
["2026-09-14T13:54:50.034848+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:54:50.035829+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:54:50.064484+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:54:50.064539+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:54:50.099643+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:54:50.193702+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:54:50.316905+00:00", "trade", 15.74, 10.0]
["2026-09-14T13:54:50.317220+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:54:50.317477+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:54:50.318756+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:54:50.417267+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:54:50.534601+00:00", "trade", 15.74, 50.0]
["2026-09-14T13:54:50.534965+00:00", "trade", 15.74, 1.0]
["2026-09-14T13:54:51.005073+00:00", "trade", 15.9498, 40.0]
["2026-09-14T13:54:51.051713+00:00", "trade", 15.75, 5.0]
["2026-09-14T13:54:51.405800+00:00", "trade", 15.73, 129.0]
["2026-09-14T13:54:52.359803+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:54:52.486602+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:54:52.487229+00:00", "trade", 15.735, 13.0]
["2026-09-14T13:54:52.670344+00:00", "trade", 15.735, 1.0]
["2026-09-14T13:54:53.018610+00:00", "trade", 15.735, 2.0]
["2026-09-14T13:54:53.045880+00:00", "trade", 15.75, 1.0]
["2026-09-14T13:54:53.045900+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:54:53.045914+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:54:53.046223+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:54:53.046225+00:00", "trade", 15.75, 200.0]
["2026-09-14T13:54:53.046225+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:54:53.046282+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:54:53.046508+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:54:53.046709+00:00", "trade", 15.75, 50.0]
["2026-09-14T13:54:53.050492+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:54:53.052933+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:54:53.053301+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:54:53.070078+00:00", "trade", 15.745, 100.0]
["2026-09-14T13:54:53.070755+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:54:53.070788+00:00", "trade", 15.745, 100.0]
["2026-09-14T13:54:53.096395+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:54:53.096480+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:54:53.103835+00:00", "trade", 15.74, 200.0]
["2026-09-14T13:54:53.160852+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:54:53.172761+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:54:53.436294+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:54:54.830039+00:00", "trade", 15.7543, 1.0]
["2026-09-14T13:54:54.887769+00:00", "trade", 15.74, 5.0]
["2026-09-14T13:54:55.784876+00:00", "trade", 15.74, 200.0]
["2026-09-14T13:54:55.895770+00:00", "trade", 15.7457, 2.0]
["2026-09-14T13:54:55.917239+00:00", "trade", 15.7457, 1.0]
["2026-09-14T13:54:56.022301+00:00", "trade", 15.7215, 1257.0]
["2026-09-14T13:54:56.022411+00:00", "trade", 15.7215, 1.0]
["2026-09-14T13:54:56.943915+00:00", "trade", 15.72, 69.0]
["2026-09-14T13:54:56.943987+00:00", "trade", 15.72, 31.0]
["2026-09-14T13:54:57.306804+00:00", "trade", 15.73, 5.0]
["2026-09-14T13:54:57.345722+00:00", "trade", 15.75, 1000.0]
["2026-09-14T13:54:57.733129+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:54:57.764555+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:54:59.275207+00:00", "trade", 15.735, 5000.0]
["2026-09-14T13:54:59.634368+00:00", "trade", 15.72, 1.0]
["2026-09-14T13:55:00.386173+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:00.413767+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:55:00.418366+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:55:00.636258+00:00", "trade", 15.735, 500.0]
["2026-09-14T13:55:00.636863+00:00", "trade", 15.8003, 7.0]
["2026-09-14T13:55:00.751389+00:00", "trade", 15.8501, 7.0]
["2026-09-14T13:55:00.794485+00:00", "trade", 15.735, 1.0]
["2026-09-14T13:55:01.179766+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:55:02.405417+00:00", "trade", 15.71, 2400.0]
["2026-09-14T13:55:02.407659+00:00", "trade", 15.8017, 10.0]
["2026-09-14T13:55:02.943118+00:00", "trade", 15.73, 10.0]
["2026-09-14T13:55:03.012731+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:55:03.162334+00:00", "trade", 15.735, 35.0]
["2026-09-14T13:55:03.575218+00:00", "trade", 15.73, 138.0]
["2026-09-14T13:55:03.575257+00:00", "trade", 15.735, 220.0]
["2026-09-14T13:55:03.576197+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:55:03.576258+00:00", "trade", 15.735, 542.0]
["2026-09-14T13:55:03.695793+00:00", "trade", 15.735, 300.0]
["2026-09-14T13:55:03.699038+00:00", "trade", 15.9243, 43.0]
["2026-09-14T13:55:04.204314+00:00", "trade", 15.735, 37.0]
["2026-09-14T13:55:04.854270+00:00", "trade", 15.735, 3.0]
["2026-09-14T13:55:05.428418+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:55:05.632374+00:00", "trade", 15.8834, 1200.0]
["2026-09-14T13:55:05.691047+00:00", "trade", 15.7535, 1.0]
["2026-09-14T13:55:05.898665+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:55:05.898667+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:55:05.898725+00:00", "trade", 15.74, 400.0]
["2026-09-14T13:55:05.899144+00:00", "trade", 15.73, 50.0]
["2026-09-14T13:55:05.899162+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:55:05.899184+00:00", "trade", 15.73, 1.0]
["2026-09-14T13:55:05.899252+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:55:05.900419+00:00", "trade", 15.73, 50.0]
["2026-09-14T13:55:05.900853+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:55:05.901161+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:55:05.902830+00:00", "trade", 15.73, 2.0]
["2026-09-14T13:55:05.904976+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:05.949000+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:06.200708+00:00", "trade", 15.73, 358.0]
["2026-09-14T13:55:06.331653+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:06.331679+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:06.331731+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:06.393995+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:08.247724+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:08.657435+00:00", "trade", 15.725, 300.0]
["2026-09-14T13:55:08.659160+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:09.891887+00:00", "trade", 15.725, 6.0]
["2026-09-14T13:55:10.123631+00:00", "trade", 15.725, 2.0]
["2026-09-14T13:55:10.521340+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:55:10.816908+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.821016+00:00", "trade", 15.725, 25.0]
["2026-09-14T13:55:10.821715+00:00", "trade", 15.725, 25.0]
["2026-09-14T13:55:10.823658+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.823667+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.823669+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.823805+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.823809+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.823809+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.823810+00:00", "trade", 15.725, 120.0]
["2026-09-14T13:55:10.823812+00:00", "trade", 15.725, 220.0]
["2026-09-14T13:55:10.823812+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.823813+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.823849+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.823939+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.824015+00:00", "trade", 15.725, 200.0]
["2026-09-14T13:55:10.824067+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.824096+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.824105+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.824110+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.824119+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.824124+00:00", "trade", 15.725, 25.0]
["2026-09-14T13:55:10.824209+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:10.824743+00:00", "trade", 15.8, 15.0]
["2026-09-14T13:55:10.829465+00:00", "trade", 15.725, 200.0]
["2026-09-14T13:55:10.830657+00:00", "trade", 15.725, 200.0]
["2026-09-14T13:55:11.294210+00:00", "trade", 15.9134, 50.0]
["2026-09-14T13:55:11.770152+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:11.829338+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:11.829339+00:00", "trade", 15.72, 1.0]
["2026-09-14T13:55:11.829340+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:11.829341+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:11.829359+00:00", "trade", 15.71, 80.0]
["2026-09-14T13:55:11.829395+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:55:11.829420+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:11.829441+00:00", "trade", 15.71, 20.0]
["2026-09-14T13:55:11.829441+00:00", "trade", 15.71, 20.0]
["2026-09-14T13:55:11.829468+00:00", "trade", 15.72, 35.0]
["2026-09-14T13:55:11.829480+00:00", "trade", 15.72, 10.0]
["2026-09-14T13:55:11.829487+00:00", "trade", 15.72, 36.0]
["2026-09-14T13:55:11.829508+00:00", "trade", 15.72, 19.0]
["2026-09-14T13:55:11.829561+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:11.829570+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:55:11.829721+00:00", "trade", 15.71, 1.0]
["2026-09-14T13:55:11.829832+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:55:11.829841+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:55:11.829868+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:55:11.829893+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:55:11.829898+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:55:11.829947+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:55:11.830257+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:55:11.830323+00:00", "trade", 15.72, 26.0]
["2026-09-14T13:55:11.830967+00:00", "trade", 15.72, 24.0]
["2026-09-14T13:55:11.831509+00:00", "trade", 15.72, 26.0]
["2026-09-14T13:55:11.831510+00:00", "trade", 15.72, 24.0]
["2026-09-14T13:55:11.831527+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:11.831536+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:11.831542+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:11.831601+00:00", "trade", 15.71, 35.0]
["2026-09-14T13:55:11.831603+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:55:11.831604+00:00", "trade", 15.71, 10.0]
["2026-09-14T13:55:11.831604+00:00", "trade", 15.71, 36.0]
["2026-09-14T13:55:11.831604+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:11.831608+00:00", "trade", 15.71, 1.0]
["2026-09-14T13:55:11.831611+00:00", "trade", 15.72, 13.0]
["2026-09-14T13:55:11.831657+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:55:11.831706+00:00", "trade", 15.71, 10.0]
["2026-09-14T13:55:11.831714+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:11.831714+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:55:11.831734+00:00", "trade", 15.71, 9.0]
["2026-09-14T13:55:11.831939+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:55:11.832119+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:55:11.832164+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:55:11.834265+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:11.836937+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:55:11.880490+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:55:11.887017+00:00", "trade", 15.7278, 3.0]
["2026-09-14T13:55:11.923044+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:55:11.923181+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:55:12.185857+00:00", "trade", 15.72, 76.0]
["2026-09-14T13:55:12.186540+00:00", "trade", 15.72, 24.0]
["2026-09-14T13:55:12.191684+00:00", "trade", 15.72, 76.0]
["2026-09-14T13:55:12.375810+00:00", "trade", 15.72, 6.0]
["2026-09-14T13:55:12.479978+00:00", "trade", 15.7291, 33.0]
["2026-09-14T13:55:12.680471+00:00", "trade", 15.72, 4.0]
["2026-09-14T13:55:13.334890+00:00", "trade", 15.72, 1.0]
["2026-09-14T13:55:15.218034+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:55:15.513117+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:15.604765+00:00", "trade", 15.71, 10.0]
["2026-09-14T13:55:15.604765+00:00", "trade", 15.71, 400.0]
["2026-09-14T13:55:15.604767+00:00", "trade", 15.7, 10.0]
["2026-09-14T13:55:15.604767+00:00", "trade", 15.71, 9.0]
["2026-09-14T13:55:15.604768+00:00", "trade", 15.71, 13.0]
["2026-09-14T13:55:15.604768+00:00", "trade", 15.71, 1.0]
["2026-09-14T13:55:15.604768+00:00", "trade", 15.7, 12.0]
["2026-09-14T13:55:15.604769+00:00", "trade", 15.7, 88.0]
["2026-09-14T13:55:15.604771+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:55:15.604772+00:00", "trade", 15.7, 10.0]
["2026-09-14T13:55:15.604774+00:00", "trade", 15.7, 20.0]
["2026-09-14T13:55:15.604774+00:00", "trade", 15.7, 163.0]
["2026-09-14T13:55:15.604776+00:00", "trade", 15.7, 57.0]
["2026-09-14T13:55:15.604777+00:00", "trade", 15.7, 37.0]
["2026-09-14T13:55:15.604777+00:00", "trade", 15.7, 1.0]
["2026-09-14T13:55:15.604825+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:55:15.604832+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:55:15.604866+00:00", "trade", 15.7, 443.0]
["2026-09-14T13:55:15.604868+00:00", "trade", 15.7, 25.0]
["2026-09-14T13:55:15.604868+00:00", "trade", 15.7, 200.0]
["2026-09-14T13:55:15.604888+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:55:15.612810+00:00", "trade", 15.7, 5.0]
["2026-09-14T13:55:15.616203+00:00", "trade", 15.705, 100.0]
["2026-09-14T13:55:16.437057+00:00", "trade", 15.71, 10.0]
["2026-09-14T13:55:16.988068+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:55:17.040508+00:00", "trade", 15.9065, 51.0]
["2026-09-14T13:55:17.418728+00:00", "trade", 15.71, 90.0]
["2026-09-14T13:55:17.420169+00:00", "trade", 15.71, 110.0]
["2026-09-14T13:55:17.422233+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:17.950897+00:00", "trade", 15.7129, 1.0]
["2026-09-14T13:55:18.659692+00:00", "trade", 15.71, 68.0]
["2026-09-14T13:55:18.847913+00:00", "trade", 15.71, 35.0]
["2026-09-14T13:55:19.097854+00:00", "trade", 15.72, 400.0]
["2026-09-14T13:55:19.097939+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:55:19.109450+00:00", "trade", 15.71, 2.0]
["2026-09-14T13:55:19.176733+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:55:19.193846+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:19.194300+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:19.389379+00:00", "trade", 15.71, 10.0]
["2026-09-14T13:55:19.728559+00:00", "trade", 15.71, 45.0]
["2026-09-14T13:55:19.728593+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:55:19.728640+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:55:19.728653+00:00", "trade", 15.71, 29.0]
["2026-09-14T13:55:19.728692+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:55:19.748544+00:00", "trade", 15.71, 29.0]
["2026-09-14T13:55:20.560610+00:00", "trade", 15.7, 89.0]
["2026-09-14T13:55:20.560611+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:55:20.561758+00:00", "trade", 15.7, 11.0]
["2026-09-14T13:55:21.134256+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:55:22.075029+00:00", "trade", 15.71, 500.0]
["2026-09-14T13:55:22.255422+00:00", "trade", 15.716, 10.0]
["2026-09-14T13:55:23.008649+00:00", "trade", 15.72, 400.0]
["2026-09-14T13:55:23.008649+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:55:23.008758+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:55:23.008759+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:55:23.008777+00:00", "trade", 15.72, 1.0]
["2026-09-14T13:55:23.008786+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:23.008793+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:23.008836+00:00", "trade", 15.71, 1.0]
["2026-09-14T13:55:23.008925+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:23.009052+00:00", "trade", 15.72, 1.0]
["2026-09-14T13:55:23.009232+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:55:23.009233+00:00", "trade", 15.72, 45.0]
["2026-09-14T13:55:23.009245+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:23.009252+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:23.009258+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:23.009274+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:23.009324+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:55:23.009328+00:00", "trade", 15.72, 325.0]
["2026-09-14T13:55:23.009328+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:55:23.009328+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:23.009330+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:23.009342+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:23.009349+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:23.009354+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:23.009362+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:23.009370+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:23.009398+00:00", "trade", 15.715, 19.0]
["2026-09-14T13:55:23.009399+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:23.009399+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:23.009406+00:00", "trade", 15.72, 55.0]
["2026-09-14T13:55:23.009406+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:23.009420+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:55:23.009427+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:55:23.013296+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:55:23.013325+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:55:23.013697+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:55:23.014150+00:00", "trade", 15.73, 3.0]
["2026-09-14T13:55:23.022941+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:55:23.022965+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:55:23.022966+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:55:23.022974+00:00", "trade", 15.73, 200.0]
["2026-09-14T13:55:23.022979+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:23.022984+00:00", "trade", 15.73, 44.0]
["2026-09-14T13:55:23.022987+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:23.023001+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:23.023007+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:23.023013+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:23.023523+00:00", "trade", 15.73, 50.0]
["2026-09-14T13:55:23.023533+00:00", "trade", 15.73, 50.0]
["2026-09-14T13:55:23.023555+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:23.023596+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:23.030016+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:23.040990+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:23.326139+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:23.644036+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:23.948523+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:23.948529+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:23.948572+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:23.948626+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:23.949796+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:24.604556+00:00", "trade", 15.73, 25.0]
["2026-09-14T13:55:24.604642+00:00", "trade", 15.73, 25.0]
["2026-09-14T13:55:24.604723+00:00", "trade", 15.73, 25.0]
["2026-09-14T13:55:24.604813+00:00", "trade", 15.73, 25.0]
["2026-09-14T13:55:24.604902+00:00", "trade", 15.73, 25.0]
["2026-09-14T13:55:24.604984+00:00", "trade", 15.73, 25.0]
["2026-09-14T13:55:24.605066+00:00", "trade", 15.73, 25.0]
["2026-09-14T13:55:24.605146+00:00", "trade", 15.73, 25.0]
["2026-09-14T13:55:24.605241+00:00", "trade", 15.73, 25.0]
["2026-09-14T13:55:24.605317+00:00", "trade", 15.73, 25.0]
["2026-09-14T13:55:24.911140+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:24.911193+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:25.700508+00:00", "trade", 15.73, 7.0]
["2026-09-14T13:55:27.185169+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:55:27.326963+00:00", "trade", 15.725, 300.0]
["2026-09-14T13:55:27.327743+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:55:27.578772+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:27.578785+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:55:27.578836+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:27.578893+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:27.578931+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:27.578967+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:27.579001+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:27.579048+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:27.579063+00:00", "trade", 15.72, 450.0]
["2026-09-14T13:55:27.579091+00:00", "trade", 15.72, 34.0]
["2026-09-14T13:55:27.579101+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:27.579108+00:00", "trade", 15.72, 450.0]
["2026-09-14T13:55:27.579118+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:55:27.579160+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:27.579161+00:00", "trade", 15.72, 311.0]
["2026-09-14T13:55:27.579161+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:27.579180+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:27.579210+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:27.579218+00:00", "trade", 15.72, 300.0]
["2026-09-14T13:55:27.579218+00:00", "trade", 15.72, 150.0]
["2026-09-14T13:55:27.579225+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:27.579231+00:00", "trade", 15.72, 300.0]
["2026-09-14T13:55:27.579251+00:00", "trade", 15.72, 450.0]
["2026-09-14T13:55:27.579258+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:27.579263+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:55:27.579264+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:27.579264+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:27.579264+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:27.579278+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:27.579279+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:27.579309+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:27.579319+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:27.579326+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:27.579347+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:27.579374+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:27.579377+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:27.579391+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:27.579430+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:27.579432+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:27.579445+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:27.579456+00:00", "trade", 15.71, 200.0]
["2026-09-14T13:55:27.579458+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:27.579458+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:27.579524+00:00", "trade", 15.715, 450.0]
["2026-09-14T13:55:27.579540+00:00", "trade", 15.715, 16.0]
["2026-09-14T13:55:27.579626+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:27.579633+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:27.579636+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:27.579737+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:27.579972+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:27.580027+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:27.587588+00:00", "trade", 15.8001, 10.0]
["2026-09-14T13:55:27.587846+00:00", "trade", 15.8001, 13.0]
["2026-09-14T13:55:27.588404+00:00", "trade", 15.8, 13.0]
["2026-09-14T13:55:27.589783+00:00", "trade", 15.705, 100.0]
["2026-09-14T13:55:27.664463+00:00", "trade", 15.705, 100.0]
["2026-09-14T13:55:29.295822+00:00", "trade", 15.71, 25.0]
["2026-09-14T13:55:29.295900+00:00", "trade", 15.71, 25.0]
["2026-09-14T13:55:29.295910+00:00", "trade", 15.71, 25.0]
["2026-09-14T13:55:29.295919+00:00", "trade", 15.71, 25.0]
["2026-09-14T13:55:29.295997+00:00", "trade", 15.71, 25.0]
["2026-09-14T13:55:29.296079+00:00", "trade", 15.71, 25.0]
["2026-09-14T13:55:30.033061+00:00", "trade", 15.7, 1.0]
["2026-09-14T13:55:30.069813+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:55:30.070447+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:55:30.389217+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:55:30.389269+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:55:30.564090+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:55:30.564148+00:00", "trade", 15.7, 10.0]
["2026-09-14T13:55:30.564148+00:00", "trade", 15.7, 50.0]
["2026-09-14T13:55:30.564633+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:55:30.564640+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:55:30.564729+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:55:30.564730+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:55:30.564730+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:55:30.564750+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:55:30.564754+00:00", "trade", 15.68, 20.0]
["2026-09-14T13:55:30.564775+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:55:30.564783+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:30.564790+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:30.564841+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:30.564848+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:30.564861+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:55:30.564863+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:30.564878+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:30.564879+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:55:30.564883+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:55:30.564885+00:00", "trade", 15.68, 66.0]
["2026-09-14T13:55:30.564893+00:00", "trade", 15.68, 35.0]
["2026-09-14T13:55:30.564921+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:55:30.564928+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:55:30.564931+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:55:30.564932+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:55:30.564993+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:55:30.565126+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:55:30.566488+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:55:30.566488+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:55:30.566489+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:55:30.566490+00:00", "trade", 15.67, 1.0]
["2026-09-14T13:55:30.566492+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:55:30.566495+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:55:30.566516+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:55:30.566523+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:55:30.566529+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:55:30.566761+00:00", "trade", 15.68, 34.0]
["2026-09-14T13:55:30.566761+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:55:30.566771+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:55:30.566829+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:55:30.566919+00:00", "trade", 15.66, 20.0]
["2026-09-14T13:55:30.566921+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:55:30.566922+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:55:30.566923+00:00", "trade", 15.66, 33.0]
["2026-09-14T13:55:30.566954+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:55:30.566954+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:55:30.566968+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:55:30.566990+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:55:30.567120+00:00", "trade", 15.66, 1.0]
["2026-09-14T13:55:30.567157+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:55:30.567285+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:55:30.567335+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:55:30.567360+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:55:30.567446+00:00", "quote", 15.65, 15.67]
["2026-09-14T13:55:30.567496+00:00", "quote", 15.65, 15.67]
["2026-09-14T13:55:30.567510+00:00", "quote", 15.65, 15.66]
["2026-09-14T13:55:30.567950+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:55:30.568011+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.568030+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.568122+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.568129+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.568388+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.568399+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.568406+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.568420+00:00", "trade", 15.65, 1.0]
["2026-09-14T13:55:30.568420+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.568428+00:00", "trade", 15.65, 1.0]
["2026-09-14T13:55:30.568429+00:00", "trade", 15.64, 1.0]
["2026-09-14T13:55:30.568432+00:00", "trade", 15.65, 10.0]
["2026-09-14T13:55:30.568432+00:00", "trade", 15.65, 10.0]
["2026-09-14T13:55:30.568563+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:55:30.568710+00:00", "trade", 15.65, 1.0]
["2026-09-14T13:55:30.568718+00:00", "trade", 15.64, 100.0]
["2026-09-14T13:55:30.568719+00:00", "quote", 15.63, 15.66]
["2026-09-14T13:55:30.568889+00:00", "trade", 15.64, 100.0]
["2026-09-14T13:55:30.568923+00:00", "quote", 15.63, 15.66]
["2026-09-14T13:55:30.569274+00:00", "quote", 15.63, 15.66]
["2026-09-14T13:55:30.569845+00:00", "quote", 15.63, 15.66]
["2026-09-14T13:55:30.571601+00:00", "quote", 15.63, 15.66]
["2026-09-14T13:55:30.572504+00:00", "trade", 15.63, 50.0]
["2026-09-14T13:55:30.572506+00:00", "trade", 15.63, 3.0]
["2026-09-14T13:55:30.572506+00:00", "trade", 15.63, 47.0]
["2026-09-14T13:55:30.572506+00:00", "quote", 15.62, 15.66]
["2026-09-14T13:55:30.572507+00:00", "quote", 15.62, 15.65]
["2026-09-14T13:55:30.572582+00:00", "trade", 15.63, 53.0]
["2026-09-14T13:55:30.572597+00:00", "trade", 15.63, 47.0]
["2026-09-14T13:55:30.572601+00:00", "quote", 15.62, 15.65]
["2026-09-14T13:55:30.573507+00:00", "trade", 15.625, 1.0]
["2026-09-14T13:55:30.573592+00:00", "trade", 15.625, 6.0]
["2026-09-14T13:55:30.574246+00:00", "quote", 15.62, 15.65]
["2026-09-14T13:55:30.574650+00:00", "quote", 15.62, 15.65]
["2026-09-14T13:55:30.587732+00:00", "quote", 15.62, 15.64]
["2026-09-14T13:55:30.615608+00:00", "trade", 15.62, 100.0]
["2026-09-14T13:55:30.618047+00:00", "trade", 15.63, 58.0]
["2026-09-14T13:55:30.619597+00:00", "trade", 15.63, 100.0]
["2026-09-14T13:55:30.647867+00:00", "trade", 15.63, 42.0]
["2026-09-14T13:55:30.647929+00:00", "trade", 15.63, 58.0]
["2026-09-14T13:55:30.652169+00:00", "trade", 15.64, 26.0]
["2026-09-14T13:55:30.652170+00:00", "trade", 15.64, 200.0]
["2026-09-14T13:55:30.652176+00:00", "quote", 15.62, 15.64]
["2026-09-14T13:55:30.652185+00:00", "trade", 15.65, 22.0]
["2026-09-14T13:55:30.652187+00:00", "trade", 15.65, 44.0]
["2026-09-14T13:55:30.652206+00:00", "quote", 15.63, 15.64]
["2026-09-14T13:55:30.652212+00:00", "quote", 15.63, 15.64]
["2026-09-14T13:55:30.652254+00:00", "quote", 15.63, 15.64]
["2026-09-14T13:55:30.652548+00:00", "quote", 15.63, 15.65]
["2026-09-14T13:55:30.652564+00:00", "quote", 15.63, 15.65]
["2026-09-14T13:55:30.652745+00:00", "quote", 15.63, 15.65]
["2026-09-14T13:55:30.652770+00:00", "quote", 15.63, 15.65]
["2026-09-14T13:55:30.652812+00:00", "quote", 15.63, 15.66]
["2026-09-14T13:55:30.652854+00:00", "trade", 15.64, 130.0]
["2026-09-14T13:55:30.652858+00:00", "trade", 15.64, 48.0]
["2026-09-14T13:55:30.652858+00:00", "trade", 15.63, 100.0]
["2026-09-14T13:55:30.652858+00:00", "trade", 15.63, 100.0]
["2026-09-14T13:55:30.652860+00:00", "trade", 15.63, 22.0]
["2026-09-14T13:55:30.652860+00:00", "quote", 15.63, 15.66]
["2026-09-14T13:55:30.652948+00:00", "trade", 15.64, 300.0]
["2026-09-14T13:55:30.653007+00:00", "quote", 15.63, 15.66]
["2026-09-14T13:55:30.653035+00:00", "quote", 15.63, 15.67]
["2026-09-14T13:55:30.653093+00:00", "quote", 15.63, 15.67]
["2026-09-14T13:55:30.653215+00:00", "quote", 15.63, 15.67]
["2026-09-14T13:55:30.657929+00:00", "quote", 15.63, 15.65]
["2026-09-14T13:55:30.657942+00:00", "quote", 15.63, 15.65]
["2026-09-14T13:55:30.657943+00:00", "trade", 15.65, 100.0]
["2026-09-14T13:55:30.657952+00:00", "quote", 15.63, 15.67]
["2026-09-14T13:55:30.657953+00:00", "trade", 15.65, 100.0]
["2026-09-14T13:55:30.657971+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.657985+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.657999+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.658318+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.658487+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.658527+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.658594+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.658790+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.659136+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.663343+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.666535+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.695947+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.811876+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:55:30.811898+00:00", "quote", 15.65, 15.67]
["2026-09-14T13:55:30.811905+00:00", "quote", 15.65, 15.67]
["2026-09-14T13:55:30.811979+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:55:30.812359+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:55:30.813246+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:55:30.818035+00:00", "trade", 15.7007, 3.0]
["2026-09-14T13:55:30.845240+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:55:30.845534+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:55:30.845602+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:55:30.845825+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:55:30.845839+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:55:30.887582+00:00", "trade", 15.675, 10.0]
["2026-09-14T13:55:30.970273+00:00", "trade", 15.6673, 1.0]
["2026-09-14T13:55:31.579118+00:00", "quote", 15.65, 15.71]
["2026-09-14T13:55:31.741133+00:00", "quote", 15.65, 15.71]
["2026-09-14T13:55:31.741159+00:00", "quote", 15.65, 15.71]
["2026-09-14T13:55:31.938886+00:00", "quote", 15.65, 15.71]
["2026-09-14T13:55:32.193158+00:00", "quote", 15.65, 15.71]
["2026-09-14T13:55:32.198479+00:00", "quote", 15.65, 15.71]
["2026-09-14T13:55:33.052444+00:00", "trade", 15.9499, 13.0]
["2026-09-14T13:55:34.842218+00:00", "quote", 15.65, 15.71]
["2026-09-14T13:55:35.693823+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:55:36.547065+00:00", "trade", 15.6765, 1027.0]
["2026-09-14T13:55:37.395312+00:00", "trade", 15.68, 4.0]
["2026-09-14T13:55:38.081433+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:55:38.213493+00:00", "quote", 15.65, 15.71]
["2026-09-14T13:55:38.288474+00:00", "trade", 15.67, 90.0]
["2026-09-14T13:55:38.288663+00:00", "trade", 15.67, 10.0]
["2026-09-14T13:55:38.288720+00:00", "quote", 15.65, 15.71]
["2026-09-14T13:55:38.288766+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:55:38.288841+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:55:38.301143+00:00", "trade", 15.675, 3.0]
["2026-09-14T13:55:38.316917+00:00", "trade", 15.675, 3.0]
["2026-09-14T13:55:38.321931+00:00", "trade", 15.68, 36.0]
["2026-09-14T13:55:38.322257+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:55:38.322307+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:55:38.327633+00:00", "trade", 15.675, 10.0]
["2026-09-14T13:55:38.674843+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:55:39.014761+00:00", "trade", 15.9491, 100.0]
["2026-09-14T13:55:39.408221+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:55:40.252358+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:55:40.734861+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:55:40.756628+00:00", "trade", 15.675, 8.0]
["2026-09-14T13:55:41.149567+00:00", "quote", 15.65, 15.68]
["2026-09-14T13:55:41.149588+00:00", "quote", 15.65, 15.68]
["2026-09-14T13:55:41.149595+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:55:41.149616+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:55:41.149621+00:00", "trade", 15.68, 119.0]
["2026-09-14T13:55:41.149622+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:55:41.149627+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:55:41.149650+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:55:41.149657+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:55:41.149838+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:55:41.150182+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:55:41.150274+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:55:41.150545+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:55:41.150742+00:00", "trade", 15.6565, 43.0]
["2026-09-14T13:55:41.151526+00:00", "trade", 15.8, 12.0]
["2026-09-14T13:55:41.152734+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:55:41.189969+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:55:41.190016+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:55:41.582287+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:55:42.149709+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:55:42.194056+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:55:42.241774+00:00", "trade", 15.7228, 33.0]
["2026-09-14T13:55:42.435366+00:00", "trade", 15.7813, 7.0]
["2026-09-14T13:55:42.445291+00:00", "trade", 15.68, 200.0]
["2026-09-14T13:55:43.194298+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:55:43.197975+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:55:43.198321+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:55:43.198335+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:55:45.779077+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:55:45.796098+00:00", "trade", 15.69, 2.0]
["2026-09-14T13:55:46.383898+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:55:46.384030+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:55:46.384212+00:00", "trade", 15.675, 13.0]
["2026-09-14T13:55:46.413099+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:55:46.413858+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:55:46.793972+00:00", "trade", 15.68, 31.0]
["2026-09-14T13:55:46.794407+00:00", "trade", 15.68, 1.0]
["2026-09-14T13:55:46.798879+00:00", "trade", 15.685, 68.0]
["2026-09-14T13:55:47.720078+00:00", "trade", 15.9491, 12.0]
["2026-09-14T13:55:47.722213+00:00", "trade", 15.6679, 2.0]
["2026-09-14T13:55:47.745061+00:00", "trade", 15.6679, 1.0]
["2026-09-14T13:55:47.852430+00:00", "trade", 15.6935, 6.0]
["2026-09-14T13:55:47.914968+00:00", "trade", 15.69, 1.0]
["2026-09-14T13:55:48.852539+00:00", "trade", 15.675, 15.0]
["2026-09-14T13:55:49.883805+00:00", "trade", 15.675, 2200.0]
["2026-09-14T13:55:50.822119+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:55:51.194160+00:00", "trade", 15.6775, 100.0]
["2026-09-14T13:55:51.511923+00:00", "trade", 15.675, 50.0]
["2026-09-14T13:55:51.585792+00:00", "trade", 15.68, 4.0]
["2026-09-14T13:55:51.764751+00:00", "trade", 15.675, 1.0]
["2026-09-14T13:55:51.767988+00:00", "trade", 15.6673, 1.0]
["2026-09-14T13:55:52.000992+00:00", "trade", 15.6821, 1.0]
["2026-09-14T13:55:52.313192+00:00", "trade", 15.675, 300.0]
["2026-09-14T13:55:52.458596+00:00", "quote", 15.65, 15.7]
["2026-09-14T13:55:52.458604+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:55:52.458625+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:55:52.458701+00:00", "trade", 15.69, 2.0]
["2026-09-14T13:55:52.458702+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:55:52.458789+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:55:52.458913+00:00", "trade", 15.68, 2.0]
["2026-09-14T13:55:52.501349+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:55:52.502108+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:55:52.502599+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:55:52.504066+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:55:52.554058+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:55:52.554139+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:55:53.547726+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:55:53.547727+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:55:53.547730+00:00", "trade", 15.7, 200.0]
["2026-09-14T13:55:53.547733+00:00", "quote", 15.66, 15.7]
["2026-09-14T13:55:53.547747+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:55:53.547753+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:55:53.547754+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:55:53.547755+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:53.547768+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:53.547775+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:53.547782+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:53.548009+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:55:53.548121+00:00", "trade", 15.7, 39.0]
["2026-09-14T13:55:53.548150+00:00", "trade", 15.7, 29.0]
["2026-09-14T13:55:53.548192+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:53.548217+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:53.548224+00:00", "quote", 15.7, 15.7]
["2026-09-14T13:55:53.548226+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:53.548235+00:00", "trade", 15.71, 50.0]
["2026-09-14T13:55:53.548241+00:00", "quote", 15.7, 15.7]
["2026-09-14T13:55:53.548254+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:53.548261+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:53.548284+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:53.548286+00:00", "trade", 15.7, 99.0]
["2026-09-14T13:55:53.548287+00:00", "trade", 15.7, 200.0]
["2026-09-14T13:55:53.548288+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:55:53.548334+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:55:53.548355+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:53.548357+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:53.548381+00:00", "trade", 15.71, 50.0]
["2026-09-14T13:55:53.548441+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:55:53.548441+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:55:53.548441+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:55:53.548455+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:55:53.548465+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:55:53.548481+00:00", "trade", 15.71, 20.0]
["2026-09-14T13:55:53.548490+00:00", "trade", 15.71, 120.0]
["2026-09-14T13:55:53.548491+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:55:53.548500+00:00", "trade", 15.71, 50.0]
["2026-09-14T13:55:53.548524+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:55:53.548622+00:00", "trade", 15.71, 50.0]
["2026-09-14T13:55:53.548660+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:55:53.548669+00:00", "trade", 15.71, 44.0]
["2026-09-14T13:55:53.548690+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:55:53.548766+00:00", "trade", 15.71, 20.0]
["2026-09-14T13:55:53.548767+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:55:53.548769+00:00", "trade", 15.71, 80.0]
["2026-09-14T13:55:53.548770+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:55:53.548789+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:55:53.548796+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:55:53.548823+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:55:53.548842+00:00", "trade", 15.71, 50.0]
["2026-09-14T13:55:53.548906+00:00", "trade", 15.71, 6.0]
["2026-09-14T13:55:53.548907+00:00", "trade", 15.71, 94.0]
["2026-09-14T13:55:53.549033+00:00", "trade", 15.71, 50.0]
["2026-09-14T13:55:53.549090+00:00", "trade", 15.71, 56.0]
["2026-09-14T13:55:53.549090+00:00", "trade", 15.71, 44.0]
["2026-09-14T13:55:53.549209+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:55:53.549376+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:55:53.549401+00:00", "trade", 15.71, 44.0]
["2026-09-14T13:55:53.549401+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:55:53.549403+00:00", "trade", 15.71, 12.0]
["2026-09-14T13:55:53.549500+00:00", "trade", 15.72, 140.0]
["2026-09-14T13:55:53.549501+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:55:53.549671+00:00", "trade", 15.72, 29.0]
["2026-09-14T13:55:53.549740+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:55:53.550069+00:00", "trade", 15.72, 71.0]
["2026-09-14T13:55:53.550502+00:00", "trade", 15.72, 29.0]
["2026-09-14T13:55:53.550504+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:53.550567+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:53.550735+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:53.552395+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:55:53.552395+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:53.552404+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:53.552799+00:00", "trade", 15.72, 71.0]
["2026-09-14T13:55:53.554062+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:53.554498+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:53.566856+00:00", "trade", 15.725, 400.0]
["2026-09-14T13:55:53.571129+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:53.876006+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:53.876107+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:53.880415+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:53.882760+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:53.925990+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:55.201739+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:55.202133+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:55.508486+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:55.510117+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:56.202509+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:56.249299+00:00", "trade", 15.72, 1.0]
["2026-09-14T13:55:56.252844+00:00", "trade", 15.72, 1.0]
["2026-09-14T13:55:56.971850+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:55:56.980277+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:55:56.980277+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:55:56.980296+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:55:56.980304+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:55:56.980311+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:55:56.980324+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:55:56.980781+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:55:56.980831+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:55:56.980852+00:00", "quote", 15.72, 15.73]
["2026-09-14T13:55:56.980865+00:00", "trade", 15.73, 200.0]
["2026-09-14T13:55:56.980866+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:56.980931+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:55:56.984659+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:56.984676+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:56.984965+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:57.672398+00:00", "trade", 15.73, 400.0]
["2026-09-14T13:55:59.638763+00:00", "trade", 15.73, 10.0]
["2026-09-14T13:55:59.638808+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:55:59.640586+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:59.640920+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:55:59.682674+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:56:00.080693+00:00", "trade", 15.725, 1.0]
["2026-09-14T13:56:02.352727+00:00", "trade", 15.8276, 6.0]
["2026-09-14T13:56:02.679770+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:56:02.680017+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:56:02.889103+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:56:02.889127+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:56:02.889259+00:00", "trade", 15.74, 300.0]
["2026-09-14T13:56:02.889259+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:56:02.889405+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:56:02.889699+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:56:02.890050+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:56:02.890145+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:56:02.894359+00:00", "trade", 15.74, 69.0]
["2026-09-14T13:56:02.896155+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:56:02.896525+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:56:02.897887+00:00", "trade", 15.74, 31.0]
["2026-09-14T13:56:02.899835+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:56:02.910507+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:56:02.910910+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:56:02.910970+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:56:02.910994+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:56:02.911187+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:56:02.911200+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:56:02.911247+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:56:02.911334+00:00", "trade", 15.73, 1.0]
["2026-09-14T13:56:02.915283+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:56:03.293032+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:56:03.912778+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:56:03.912903+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:56:03.924466+00:00", "trade", 15.72, 35.0]
["2026-09-14T13:56:03.924519+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:56:04.136595+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:56:04.182572+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:56:04.183611+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:56:04.190548+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:56:05.252828+00:00", "trade", 15.944, 10.0]
["2026-09-14T13:56:05.558814+00:00", "trade", 15.715, 13.0]
["2026-09-14T13:56:06.219303+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:56:06.224645+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:56:06.224673+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:56:06.424495+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:56:06.565164+00:00", "trade", 15.7074, 10.0]
["2026-09-14T13:56:06.679116+00:00", "trade", 15.71, 50.0]
["2026-09-14T13:56:06.689201+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:56:06.791846+00:00", "trade", 15.9439, 100.0]
["2026-09-14T13:56:07.259160+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:56:07.407097+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:56:07.407381+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:56:08.033299+00:00", "trade", 15.8237, 11.0]
["2026-09-14T13:56:08.708838+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:56:08.789196+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:56:09.271854+00:00", "trade", 15.71, 50.0]
["2026-09-14T13:56:09.271856+00:00", "trade", 15.7, 28.0]
["2026-09-14T13:56:09.271857+00:00", "trade", 15.7, 28.0]
["2026-09-14T13:56:09.271858+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:56:09.271862+00:00", "trade", 15.7, 44.0]
["2026-09-14T13:56:09.271863+00:00", "trade", 15.69, 24.0]
["2026-09-14T13:56:09.271866+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:56:09.271866+00:00", "trade", 15.69, 4.0]
["2026-09-14T13:56:09.271868+00:00", "trade", 15.69, 44.0]
["2026-09-14T13:56:09.271904+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:56:09.271911+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:56:09.271918+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:56:09.271931+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:56:09.272299+00:00", "trade", 15.7, 48.0]
["2026-09-14T13:56:09.272303+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:56:09.272305+00:00", "trade", 15.69, 48.0]
["2026-09-14T13:56:09.272306+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:56:09.272372+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:56:09.272392+00:00", "trade", 15.69, 2.0]
["2026-09-14T13:56:09.272436+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:56:09.272437+00:00", "quote", 15.68, 15.71]
["2026-09-14T13:56:09.272465+00:00", "quote", 15.68, 15.71]
["2026-09-14T13:56:09.272767+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:56:09.272808+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:56:09.272833+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:56:09.272918+00:00", "trade", 15.69, 1500.0]
["2026-09-14T13:56:09.272918+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:56:09.273013+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:56:09.273015+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:56:09.273016+00:00", "trade", 15.68, 48.0]
["2026-09-14T13:56:09.273041+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:56:09.273048+00:00", "quote", 15.68, 15.71]
["2026-09-14T13:56:09.273055+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:56:09.273081+00:00", "quote", 15.68, 15.71]
["2026-09-14T13:56:09.273087+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:56:09.273102+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:56:09.273122+00:00", "trade", 15.68, 28.0]
["2026-09-14T13:56:09.273139+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:56:09.273153+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:56:09.273160+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:56:09.273173+00:00", "trade", 15.68, 43.0]
["2026-09-14T13:56:09.273173+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:56:09.273192+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:56:09.273193+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:56:09.273195+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:56:09.273197+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:56:09.273199+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:56:09.273201+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:56:09.273209+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:56:09.273503+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:56:09.273510+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:56:09.273589+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:09.273648+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:09.273672+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:56:09.273711+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:09.278769+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:09.279569+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:56:09.280183+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:09.280212+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:09.288679+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:09.292375+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:56:09.356352+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:09.731638+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:56:09.783307+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:10.395366+00:00", "trade", 15.725, 7.0]
["2026-09-14T13:56:10.958829+00:00", "trade", 15.6899, 5.0]
["2026-09-14T13:56:11.472052+00:00", "trade", 15.8199, 7.0]
["2026-09-14T13:56:11.625365+00:00", "trade", 15.7249, 7.0]
["2026-09-14T13:56:11.947240+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:11.964481+00:00", "trade", 15.68, 3.0]
["2026-09-14T13:56:13.070274+00:00", "trade", 15.674, 1.0]
["2026-09-14T13:56:13.551520+00:00", "trade", 15.68, 1.0]
["2026-09-14T13:56:14.538313+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:16.742013+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:16.742014+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:56:16.742015+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:56:16.742017+00:00", "trade", 15.67, 60.0]
["2026-09-14T13:56:16.742020+00:00", "quote", 15.66, 15.69]
["2026-09-14T13:56:16.742026+00:00", "trade", 15.67, 40.0]
["2026-09-14T13:56:16.742027+00:00", "trade", 15.66, 60.0]
["2026-09-14T13:56:16.742028+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.742044+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:56:16.742050+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:56:16.742056+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:56:16.742063+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:56:16.742077+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:56:16.742091+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:56:16.742099+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.742105+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:56:16.742109+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.742112+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:56:16.742120+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:56:16.742127+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:56:16.742158+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:56:16.742175+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.742182+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.742182+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:56:16.742189+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:56:16.742252+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:56:16.742260+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:56:16.742282+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.742297+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.742301+00:00", "trade", 15.65, 27.0]
["2026-09-14T13:56:16.742303+00:00", "trade", 15.65, 100.0]
["2026-09-14T13:56:16.742304+00:00", "trade", 15.65, 100.0]
["2026-09-14T13:56:16.742306+00:00", "trade", 15.65, 22.0]
["2026-09-14T13:56:16.742323+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:56:16.742382+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.742383+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.742388+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:56:16.742394+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.742396+00:00", "trade", 15.67, 1.0]
["2026-09-14T13:56:16.742405+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:56:16.742425+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.742426+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:56:16.742427+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.742433+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:56:16.742436+00:00", "trade", 15.65, 78.0]
["2026-09-14T13:56:16.742438+00:00", "trade", 15.65, 22.0]
["2026-09-14T13:56:16.742451+00:00", "trade", 15.65, 100.0]
["2026-09-14T13:56:16.742454+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.742460+00:00", "trade", 15.65, 100.0]
["2026-09-14T13:56:16.742466+00:00", "trade", 15.65, 60.0]
["2026-09-14T13:56:16.742486+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:56:16.742492+00:00", "trade", 15.65, 78.0]
["2026-09-14T13:56:16.742492+00:00", "trade", 15.65, 22.0]
["2026-09-14T13:56:16.742494+00:00", "quote", 15.66, 15.66]
["2026-09-14T13:56:16.742501+00:00", "quote", 15.66, 15.66]
["2026-09-14T13:56:16.742508+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.742516+00:00", "trade", 15.67, 50.0]
["2026-09-14T13:56:16.742519+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.742523+00:00", "quote", 15.65, 15.66]
["2026-09-14T13:56:16.742549+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:56:16.742557+00:00", "trade", 15.67, 28.0]
["2026-09-14T13:56:16.742593+00:00", "trade", 15.67, 450.0]
["2026-09-14T13:56:16.742601+00:00", "trade", 15.65, 78.0]
["2026-09-14T13:56:16.742622+00:00", "trade", 15.67, 48.0]
["2026-09-14T13:56:16.742637+00:00", "trade", 15.67, 64.0]
["2026-09-14T13:56:16.742638+00:00", "quote", 15.64, 15.65]
["2026-09-14T13:56:16.742685+00:00", "trade", 15.65, 100.0]
["2026-09-14T13:56:16.742703+00:00", "trade", 15.8, 25.0]
["2026-09-14T13:56:16.742705+00:00", "quote", 15.64, 15.65]
["2026-09-14T13:56:16.742717+00:00", "trade", 15.67, 450.0]
["2026-09-14T13:56:16.742734+00:00", "trade", 15.66, 28.0]
["2026-09-14T13:56:16.742767+00:00", "trade", 15.67, 64.0]
["2026-09-14T13:56:16.742776+00:00", "trade", 15.67, 50.0]
["2026-09-14T13:56:16.742795+00:00", "trade", 15.67, 200.0]
["2026-09-14T13:56:16.742796+00:00", "trade", 15.67, 250.0]
["2026-09-14T13:56:16.742857+00:00", "trade", 15.66, 48.0]
["2026-09-14T13:56:16.742895+00:00", "trade", 15.665, 450.0]
["2026-09-14T13:56:16.743048+00:00", "trade", 15.65, 100.0]
["2026-09-14T13:56:16.743048+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:56:16.743067+00:00", "quote", 15.65, 15.66]
["2026-09-14T13:56:16.743113+00:00", "quote", 15.65, 15.67]
["2026-09-14T13:56:16.743114+00:00", "quote", 15.65, 15.67]
["2026-09-14T13:56:16.743135+00:00", "quote", 15.65, 15.67]
["2026-09-14T13:56:16.743144+00:00", "trade", 15.65, 50.0]
["2026-09-14T13:56:16.743144+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:56:16.743178+00:00", "trade", 15.66, 48.0]
["2026-09-14T13:56:16.743205+00:00", "quote", 15.65, 15.67]
["2026-09-14T13:56:16.743234+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:56:16.743338+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:56:16.743750+00:00", "quote", 15.65, 15.66]
["2026-09-14T13:56:16.743764+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:56:16.743779+00:00", "trade", 15.65, 21.0]
["2026-09-14T13:56:16.743783+00:00", "trade", 15.65, 29.0]
["2026-09-14T13:56:16.747541+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.747542+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:56:16.747688+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:56:16.747757+00:00", "quote", 15.65, 15.66]
["2026-09-14T13:56:16.747766+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.747907+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:56:16.747909+00:00", "quote", 15.65, 15.68]
["2026-09-14T13:56:16.747927+00:00", "quote", 15.65, 15.68]
["2026-09-14T13:56:16.747945+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:56:16.747968+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:56:16.748250+00:00", "trade", 15.67, 48.0]
["2026-09-14T13:56:16.748429+00:00", "quote", 15.65, 15.67]
["2026-09-14T13:56:16.754608+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:56:16.793592+00:00", "quote", 15.65, 15.69]
["2026-09-14T13:56:16.915049+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:56:16.994965+00:00", "quote", 15.65, 15.69]
["2026-09-14T13:56:16.995539+00:00", "quote", 15.65, 15.69]
["2026-09-14T13:56:18.117088+00:00", "trade", 15.665, 2.0]
["2026-09-14T13:56:18.185038+00:00", "trade", 15.665, 1.0]
["2026-09-14T13:56:18.468910+00:00", "trade", 15.6465, 51.0]
["2026-09-14T13:56:18.487520+00:00", "trade", 15.6721, 2.0]
["2026-09-14T13:56:18.887590+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:19.193589+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:19.193641+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:19.607171+00:00", "trade", 15.68, 25.0]
["2026-09-14T13:56:20.421057+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:20.678097+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:20.678161+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:21.157640+00:00", "trade", 15.674, 1.0]
["2026-09-14T13:56:21.413440+00:00", "trade", 15.811, 7.0]
["2026-09-14T13:56:22.547400+00:00", "trade", 15.69, 1.0]
["2026-09-14T13:56:22.547422+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:22.547441+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:22.547472+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:56:22.547500+00:00", "trade", 15.69, 200.0]
["2026-09-14T13:56:22.547500+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:56:22.547790+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:56:22.547791+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:56:22.547939+00:00", "trade", 15.685, 183.0]
["2026-09-14T13:56:22.548020+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:22.548098+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:22.548269+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:56:22.548394+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:22.551558+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:22.564272+00:00", "trade", 15.685, 3.0]
["2026-09-14T13:56:22.640992+00:00", "trade", 15.685, 100.0]
["2026-09-14T13:56:22.641435+00:00", "trade", 15.685, 100.0]
["2026-09-14T13:56:22.649347+00:00", "trade", 15.685, 2.0]
["2026-09-14T13:56:23.419586+00:00", "trade", 15.6818, 300.0]
["2026-09-14T13:56:26.047785+00:00", "trade", 15.6775, 1.0]
["2026-09-14T13:56:26.777791+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:30.136940+00:00", "trade", 15.67, 1.0]
["2026-09-14T13:56:30.177175+00:00", "trade", 15.6742, 15.0]
["2026-09-14T13:56:30.193463+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:30.194204+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:30.272844+00:00", "trade", 15.685, 100.0]
["2026-09-14T13:56:33.894850+00:00", "trade", 15.685, 14.0]
["2026-09-14T13:56:34.134330+00:00", "trade", 15.6849, 12.0]
["2026-09-14T13:56:34.721809+00:00", "trade", 15.7, 116.0]
["2026-09-14T13:56:34.721809+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:34.721832+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:56:34.721887+00:00", "trade", 15.7, 84.0]
["2026-09-14T13:56:34.721888+00:00", "trade", 15.7, 15.0]
["2026-09-14T13:56:34.721894+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:56:34.721901+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:56:34.721908+00:00", "trade", 15.7, 85.0]
["2026-09-14T13:56:34.721932+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:56:34.721932+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:56:34.721934+00:00", "trade", 15.7, 85.0]
["2026-09-14T13:56:34.721976+00:00", "trade", 15.7, 15.0]
["2026-09-14T13:56:34.722245+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:56:34.722245+00:00", "trade", 15.71, 20.0]
["2026-09-14T13:56:34.722397+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:56:34.722528+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:56:34.722886+00:00", "trade", 15.8, 16.0]
["2026-09-14T13:56:34.728862+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:56:34.734000+00:00", "trade", 15.7, 84.0]
["2026-09-14T13:56:37.100848+00:00", "trade", 15.705, 2.0]
["2026-09-14T13:56:37.304479+00:00", "trade", 15.7293, 200.0]
["2026-09-14T13:56:37.306444+00:00", "trade", 15.705, 6.0]
["2026-09-14T13:56:38.848488+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:56:38.848515+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:56:39.256796+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:56:39.269888+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:56:39.337795+00:00", "trade", 15.7201, 10.0]
["2026-09-14T13:56:40.084567+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:56:40.089455+00:00", "trade", 15.705, 3.0]
["2026-09-14T13:56:40.089456+00:00", "trade", 15.705, 47.0]
["2026-09-14T13:56:40.089483+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:56:40.905301+00:00", "trade", 15.6865, 50.0]
["2026-09-14T13:56:41.652417+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:56:41.652469+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:56:41.701472+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:56:41.701537+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:56:41.701719+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:56:41.743494+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:56:42.155789+00:00", "trade", 15.705, 3.0]
["2026-09-14T13:56:42.597945+00:00", "trade", 15.705, 94.0]
["2026-09-14T13:56:42.599062+00:00", "trade", 15.705, 100.0]
["2026-09-14T13:56:42.606744+00:00", "trade", 15.705, 100.0]
["2026-09-14T13:56:42.607524+00:00", "trade", 15.705, 100.0]
["2026-09-14T13:56:42.608249+00:00", "trade", 15.705, 100.0]
["2026-09-14T13:56:42.608254+00:00", "trade", 15.705, 300.0]
["2026-09-14T13:56:42.609416+00:00", "trade", 15.705, 6.0]
["2026-09-14T13:56:42.848116+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:56:42.848143+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:56:42.848149+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:56:42.904533+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:56:42.904673+00:00", "quote", 15.68, 15.73]
["2026-09-14T13:56:43.480152+00:00", "trade", 15.7041, 1000.0]
["2026-09-14T13:56:43.509144+00:00", "trade", 15.69, 24.0]
["2026-09-14T13:56:43.509146+00:00", "trade", 15.69, 22.0]
["2026-09-14T13:56:43.509164+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:56:43.509186+00:00", "quote", 15.68, 15.71]
["2026-09-14T13:56:43.509212+00:00", "quote", 15.68, 15.71]
["2026-09-14T13:56:43.509520+00:00", "quote", 15.68, 15.71]
["2026-09-14T13:56:43.509521+00:00", "trade", 15.68, 200.0]
["2026-09-14T13:56:43.509522+00:00", "trade", 15.68, 10.0]
["2026-09-14T13:56:43.509541+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:56:43.509547+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:56:43.509619+00:00", "trade", 15.69, 1.0]
["2026-09-14T13:56:43.509671+00:00", "trade", 15.68, 18.0]
["2026-09-14T13:56:43.509674+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:43.509755+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:56:43.509983+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:56:43.510010+00:00", "trade", 15.68, 44.0]
["2026-09-14T13:56:43.510022+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:56:43.510144+00:00", "trade", 15.68, 4.0]
["2026-09-14T13:56:43.510153+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:56:43.510158+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:43.510161+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:56:43.510198+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:43.510277+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:56:43.510605+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:56:43.510850+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:43.511365+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:56:43.511599+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:43.511661+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:43.514357+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:56:43.524063+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:43.557413+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:43.610702+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:43.610928+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:43.614760+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:43.615661+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:56:44.480826+00:00", "trade", 15.71, 20.0]
["2026-09-14T13:56:44.522082+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:45.287081+00:00", "trade", 15.6925, 1.0]
["2026-09-14T13:56:46.788022+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:46.788462+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:56:46.893279+00:00", "trade", 15.924, 100.0]
["2026-09-14T13:56:46.971434+00:00", "trade", 15.685, 100.0]
["2026-09-14T13:56:46.972080+00:00", "trade", 15.685, 185.0]
["2026-09-14T13:56:48.226308+00:00", "trade", 15.685, 2.0]
["2026-09-14T13:56:48.753237+00:00", "trade", 15.684, 35.0]
["2026-09-14T13:56:49.198964+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:56:49.200257+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:56:49.200457+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:56:49.235708+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:56:50.146188+00:00", "trade", 15.7, 3.0]
["2026-09-14T13:56:50.860487+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:56:50.860515+00:00", "quote", 15.67, 15.72]
["2026-09-14T13:56:50.865829+00:00", "quote", 15.67, 15.71]
["2026-09-14T13:56:51.031480+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:56:51.747378+00:00", "trade", 15.69, 1.0]
["2026-09-14T13:56:53.146507+00:00", "quote", 15.68, 15.71]
["2026-09-14T13:56:53.582806+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:56:53.583595+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:56:53.613671+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:56:53.613962+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:56:54.106929+00:00", "quote", 15.68, 15.71]
["2026-09-14T13:56:54.106979+00:00", "quote", 15.68, 15.71]
["2026-09-14T13:56:54.172127+00:00", "quote", 15.68, 15.71]
["2026-09-14T13:56:54.172193+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:56:54.876191+00:00", "trade", 15.7, 20.0]
["2026-09-14T13:56:54.941880+00:00", "trade", 15.7, 500.0]
["2026-09-14T13:56:56.019647+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:56:56.019673+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:56:56.196933+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:56:56.206946+00:00", "trade", 15.68, 2.0]
["2026-09-14T13:56:57.146089+00:00", "trade", 15.6846, 55.0]
["2026-09-14T13:56:57.517498+00:00", "trade", 15.684, 8.0]
["2026-09-14T13:56:58.327388+00:00", "trade", 15.69, 220.0]
["2026-09-14T13:56:58.327422+00:00", "trade", 15.69, 300.0]
["2026-09-14T13:56:58.328625+00:00", "trade", 15.69, 450.0]
["2026-09-14T13:56:58.328626+00:00", "trade", 15.69, 30.0]
["2026-09-14T13:56:59.329004+00:00", "trade", 15.69, 11.0]
["2026-09-14T13:56:59.673667+00:00", "trade", 15.9199, 300.0]
["2026-09-14T13:57:00.009185+00:00", "trade", 15.69, 318.0]
["2026-09-14T13:57:01.848624+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:57:01.848624+00:00", "quote", 15.67, 15.7]
["2026-09-14T13:57:01.848642+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:57:01.848657+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:57:01.848664+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:57:01.848872+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:57:01.848873+00:00", "trade", 15.67, 200.0]
["2026-09-14T13:57:01.848874+00:00", "trade", 15.67, 1.0]
["2026-09-14T13:57:01.848902+00:00", "trade", 15.68, 35.0]
["2026-09-14T13:57:01.848920+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:57:01.848930+00:00", "trade", 15.67, 50.0]
["2026-09-14T13:57:01.848974+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:57:01.849002+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:57:01.849012+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:57:01.849031+00:00", "trade", 15.67, 50.0]
["2026-09-14T13:57:01.849071+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.849168+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.849178+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:57:01.849187+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.849188+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:57:01.849192+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.849204+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.849213+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.849213+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:57:01.849214+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:57:01.849215+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.849220+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:57:01.849272+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:57:01.849274+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.849286+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.849403+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:57:01.849414+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.849431+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.849448+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:57:01.849452+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.849460+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:57:01.849467+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.849470+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.849495+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:57:01.849499+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.849504+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.849515+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:57:01.849518+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.849583+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.849614+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.849650+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.849669+00:00", "trade", 15.675, 50.0]
["2026-09-14T13:57:01.849682+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.849695+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.849713+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.849908+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.850156+00:00", "trade", 15.675, 50.0]
["2026-09-14T13:57:01.850256+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.850297+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.850494+00:00", "trade", 15.675, 50.0]
["2026-09-14T13:57:01.852826+00:00", "trade", 15.67, 12.0]
["2026-09-14T13:57:01.853454+00:00", "trade", 15.675, 13.0]
["2026-09-14T13:57:01.853493+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.857529+00:00", "trade", 15.675, 2.0]
["2026-09-14T13:57:01.857994+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.858065+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.858223+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.858270+00:00", "trade", 15.67, 12.0]
["2026-09-14T13:57:01.867691+00:00", "trade", 15.679, 23.0]
["2026-09-14T13:57:01.867710+00:00", "trade", 15.679, 200.0]
["2026-09-14T13:57:01.869420+00:00", "trade", 15.675, 100.0]
["2026-09-14T13:57:01.914636+00:00", "trade", 15.675, 3.0]
["2026-09-14T13:57:01.917030+00:00", "trade", 15.68, 200.0]
["2026-09-14T13:57:01.917030+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.917031+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:57:01.917037+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.917056+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:57:01.917309+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:57:01.917312+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:57:01.917409+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:57:01.917529+00:00", "trade", 15.7, 1.0]
["2026-09-14T13:57:01.917535+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:57:01.917598+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:57:01.917620+00:00", "trade", 15.7, 1017.0]
["2026-09-14T13:57:01.917621+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:57:01.917709+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:57:01.917912+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:57:01.917913+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:57:01.917953+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:57:01.917959+00:00", "trade", 15.7, 48.0]
["2026-09-14T13:57:01.918084+00:00", "trade", 15.7, 200.0]
["2026-09-14T13:57:01.918095+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:57:01.918113+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:57:01.918475+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:57:01.918506+00:00", "quote", 15.68, 15.72]
["2026-09-14T13:57:01.918569+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:57:01.922047+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:57:01.922047+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:57:01.922049+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:57:01.922054+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:57:01.922069+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:57:01.922078+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:57:01.922101+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:57:01.922108+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:57:01.922606+00:00", "trade", 15.72, 48.0]
["2026-09-14T13:57:01.922613+00:00", "trade", 15.72, 20.0]
["2026-09-14T13:57:01.922613+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:57:01.922613+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:57:01.922617+00:00", "trade", 15.72, 48.0]
["2026-09-14T13:57:01.922734+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:57:01.922999+00:00", "trade", 15.73, 10.0]
["2026-09-14T13:57:01.924421+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:57:01.924421+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:57:01.924449+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:57:01.924452+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:57:01.924455+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:57:01.924462+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:57:01.924468+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:57:01.924482+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:57:01.924484+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:57:01.924496+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:57:01.924497+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:57:01.924517+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:57:01.924524+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:57:01.924698+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:57:01.924698+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:57:01.924763+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:57:01.924770+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:57:01.924814+00:00", "trade", 15.75, 40.0]
["2026-09-14T13:57:01.924815+00:00", "trade", 15.75, 120.0]
["2026-09-14T13:57:01.924817+00:00", "trade", 15.75, 1.0]
["2026-09-14T13:57:01.924834+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:57:01.924846+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:57:01.925116+00:00", "trade", 15.75, 5.0]
["2026-09-14T13:57:01.925120+00:00", "trade", 15.75, 36.0]
["2026-09-14T13:57:01.925357+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:57:01.925401+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:57:01.925402+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:57:01.925536+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:57:01.925564+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:57:01.930417+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:01.930679+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:01.930684+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:57:01.930834+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:57:01.936579+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:57:01.937022+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:57:01.937072+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:01.942637+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:01.977723+00:00", "trade", 15.74, 10.0]
["2026-09-14T13:57:02.177114+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:02.425813+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:57:02.425813+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:02.425815+00:00", "trade", 15.76, 1.0]
["2026-09-14T13:57:02.425816+00:00", "trade", 15.76, 96.0]
["2026-09-14T13:57:02.425818+00:00", "trade", 15.76, 200.0]
["2026-09-14T13:57:02.425820+00:00", "trade", 15.76, 20.0]
["2026-09-14T13:57:02.425827+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:57:02.425827+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:02.425834+00:00", "quote", 15.72, 15.77]
["2026-09-14T13:57:02.425845+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:57:02.425847+00:00", "trade", 15.76, 44.0]
["2026-09-14T13:57:02.425848+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:02.425855+00:00", "quote", 15.72, 15.77]
["2026-09-14T13:57:02.425860+00:00", "trade", 15.76, 56.0]
["2026-09-14T13:57:02.425861+00:00", "trade", 15.76, 44.0]
["2026-09-14T13:57:02.425863+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:02.425872+00:00", "trade", 15.76, 56.0]
["2026-09-14T13:57:02.425874+00:00", "trade", 15.76, 44.0]
["2026-09-14T13:57:02.425875+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:57:02.425877+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:57:02.425883+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:57:02.425890+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:57:02.425917+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:57:02.425923+00:00", "trade", 15.76, 44.0]
["2026-09-14T13:57:02.425934+00:00", "trade", 15.76, 12.0]
["2026-09-14T13:57:02.426074+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:57:02.426317+00:00", "quote", 15.75, 15.77]
["2026-09-14T13:57:02.426348+00:00", "trade", 15.755, 100.0]
["2026-09-14T13:57:02.426410+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:57:02.426619+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:57:02.426646+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:57:02.426656+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:57:02.426718+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:57:02.426723+00:00", "trade", 15.77, 40.0]
["2026-09-14T13:57:02.426767+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:57:02.426806+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:57:02.426993+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:57:02.427002+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:57:02.427054+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:57:02.427059+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:57:02.427148+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:57:02.427156+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:57:02.427358+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:57:02.427363+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:57:02.427363+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:57:02.427366+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:57:02.427371+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:57:02.427375+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:57:02.427391+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:57:02.427476+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:57:02.427522+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:57:02.427634+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:57:02.428016+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:57:02.428040+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:57:02.428062+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:57:02.428125+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:57:02.428762+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:57:02.430371+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:57:02.431888+00:00", "trade", 15.775, 4.0]
["2026-09-14T13:57:02.437177+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:57:02.437259+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:57:02.437452+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:57:02.444949+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:57:02.458581+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:57:02.522798+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:57:02.529262+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:57:04.053620+00:00", "trade", 15.6984, 100.0]
["2026-09-14T13:57:04.293124+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:57:04.293134+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:57:04.293149+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:57:04.293411+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:57:04.871261+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:57:05.533291+00:00", "trade", 15.7597, 100.0]
["2026-09-14T13:57:07.241515+00:00", "trade", 15.77, 2.0]
["2026-09-14T13:57:08.193074+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:57:08.193579+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:57:08.193973+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:57:08.194020+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:57:08.225402+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:57:08.225517+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:57:08.225565+00:00", "quote", 15.74, 15.8]
["2026-09-14T13:57:08.225620+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:57:08.226026+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:57:08.226052+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:57:08.226113+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:57:08.359108+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:57:09.331453+00:00", "trade", 15.7539, 1.0]
["2026-09-14T13:57:09.358462+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:57:09.359129+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:57:09.850708+00:00", "trade", 15.765, 5.0]
["2026-09-14T13:57:10.164646+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:57:10.735428+00:00", "trade", 15.6977, 400.0]
["2026-09-14T13:57:11.220064+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:57:11.307985+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:57:11.371550+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:57:11.371840+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:57:11.834680+00:00", "trade", 15.765, 76.0]
["2026-09-14T13:57:11.835741+00:00", "trade", 15.7625, 100.0]
["2026-09-14T13:57:11.835902+00:00", "trade", 15.765, 100.0]
["2026-09-14T13:57:11.862089+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:57:11.874774+00:00", "trade", 15.765, 100.0]
["2026-09-14T13:57:11.874934+00:00", "trade", 15.765, 100.0]
["2026-09-14T13:57:11.875231+00:00", "trade", 15.765, 100.0]
["2026-09-14T13:57:11.946498+00:00", "trade", 15.765, 148.0]
["2026-09-14T13:57:12.049906+00:00", "quote", 15.73, 15.8]
["2026-09-14T13:57:12.049913+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:57:12.050241+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:57:12.050404+00:00", "quote", 15.72, 15.79]
["2026-09-14T13:57:12.051090+00:00", "quote", 15.72, 15.79]
["2026-09-14T13:57:12.051143+00:00", "quote", 15.72, 15.79]
["2026-09-14T13:57:12.082425+00:00", "quote", 15.72, 15.79]
["2026-09-14T13:57:12.082475+00:00", "quote", 15.72, 15.79]
["2026-09-14T13:57:12.082569+00:00", "quote", 15.72, 15.8]
["2026-09-14T13:57:12.083436+00:00", "quote", 15.72, 15.8]
["2026-09-14T13:57:12.083893+00:00", "quote", 15.72, 15.8]
["2026-09-14T13:57:13.049284+00:00", "quote", 15.72, 15.8]
["2026-09-14T13:57:13.049885+00:00", "quote", 15.72, 15.8]
["2026-09-14T13:57:13.097094+00:00", "quote", 15.72, 15.8]
["2026-09-14T13:57:13.097125+00:00", "quote", 15.72, 15.8]
["2026-09-14T13:57:14.193766+00:00", "trade", 15.76, 29.0]
["2026-09-14T13:57:14.193768+00:00", "trade", 15.76, 29.0]
["2026-09-14T13:57:14.193770+00:00", "trade", 15.76, 29.0]
["2026-09-14T13:57:14.193775+00:00", "trade", 15.76, 29.0]
["2026-09-14T13:57:14.193794+00:00", "quote", 15.72, 15.79]
["2026-09-14T13:57:14.225161+00:00", "quote", 15.72, 15.79]
["2026-09-14T13:57:14.225194+00:00", "quote", 15.72, 15.8]
["2026-09-14T13:57:14.225246+00:00", "quote", 15.72, 15.8]
["2026-09-14T13:57:14.225878+00:00", "quote", 15.72, 15.8]
["2026-09-14T13:57:14.226351+00:00", "quote", 15.72, 15.8]
["2026-09-14T13:57:14.918325+00:00", "quote", 15.72, 15.8]
["2026-09-14T13:57:14.918351+00:00", "quote", 15.72, 15.8]
["2026-09-14T13:57:15.569384+00:00", "quote", 15.72, 15.8]
["2026-09-14T13:57:15.938962+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:57:16.348023+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:16.348232+00:00", "trade", 15.74, 7.0]
["2026-09-14T13:57:16.348553+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:57:16.348554+00:00", "trade", 15.72, 5.0]
["2026-09-14T13:57:16.348568+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:57:16.348578+00:00", "trade", 15.72, 29.0]
["2026-09-14T13:57:16.348658+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:57:16.348803+00:00", "trade", 15.74, 1.0]
["2026-09-14T13:57:16.348840+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:57:16.348840+00:00", "trade", 15.72, 48.0]
["2026-09-14T13:57:16.348840+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:57:16.348991+00:00", "trade", 15.72, 48.0]
["2026-09-14T13:57:16.349059+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:57:16.349091+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:57:16.349213+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:57:16.360612+00:00", "trade", 15.725, 93.0]
["2026-09-14T13:57:16.375081+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:57:16.385698+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:57:16.385790+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:57:16.470819+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:57:16.680410+00:00", "trade", 15.73, 4.0]
["2026-09-14T13:57:17.083976+00:00", "trade", 15.738, 300.0]
["2026-09-14T13:57:17.532379+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:57:17.566800+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:57:17.566831+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:57:17.566878+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:17.567555+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:17.838319+00:00", "trade", 15.7491, 50.0]
["2026-09-14T13:57:17.996311+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:18.600139+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:18.605950+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:18.605967+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:18.605999+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:57:18.606000+00:00", "quote", 15.72, 15.72]
["2026-09-14T13:57:18.606057+00:00", "trade", 15.72, 3725.0]
["2026-09-14T13:57:18.606096+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:18.606312+00:00", "trade", 15.715, 6.0]
["2026-09-14T13:57:18.606343+00:00", "trade", 15.715, 1.0]
["2026-09-14T13:57:18.606351+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:18.606384+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:18.613120+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:57:18.613467+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:18.727410+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:18.727436+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:18.734340+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:18.968423+00:00", "trade", 15.735, 4.0]
["2026-09-14T13:57:19.021692+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:19.036875+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:19.057143+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:19.267563+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:20.009047+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:20.009316+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:20.009754+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:20.345471+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:20.349482+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:20.349857+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:20.491111+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:21.195799+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:22.009033+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:22.009417+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:22.091231+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:22.257856+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:22.257863+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:22.266487+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:57:22.269119+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:57:22.336436+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:22.336947+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:22.501830+00:00", "trade", 15.735, 2.0]
["2026-09-14T13:57:23.009421+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:23.399856+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:23.868560+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:57:23.869267+00:00", "trade", 15.735, 15.0]
["2026-09-14T13:57:24.403129+00:00", "trade", 15.73, 300.0]
["2026-09-14T13:57:24.403141+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:57:24.403146+00:00", "trade", 15.735, 220.0]
["2026-09-14T13:57:24.404070+00:00", "trade", 15.735, 180.0]
["2026-09-14T13:57:24.454916+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:57:24.522493+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:57:24.522599+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:24.817179+00:00", "trade", 15.75, 18.0]
["2026-09-14T13:57:25.415269+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:25.415294+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:25.473131+00:00", "trade", 15.72, 24.0]
["2026-09-14T13:57:25.473131+00:00", "quote", 15.7, 15.76]
["2026-09-14T13:57:25.473133+00:00", "trade", 15.71, 166.0]
["2026-09-14T13:57:25.473151+00:00", "trade", 15.71, 24.0]
["2026-09-14T13:57:25.473158+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:57:25.473193+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:57:25.473287+00:00", "trade", 15.71, 10.0]
["2026-09-14T13:57:25.473343+00:00", "trade", 15.71, 1.0]
["2026-09-14T13:57:25.473439+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:57:25.473461+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:57:25.473468+00:00", "trade", 15.7, 5.0]
["2026-09-14T13:57:25.473633+00:00", "trade", 15.71, 1.0]
["2026-09-14T13:57:25.473691+00:00", "trade", 15.72, 700.0]
["2026-09-14T13:57:25.473734+00:00", "trade", 15.72, 48.0]
["2026-09-14T13:57:25.473764+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:57:25.473768+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:57:25.473771+00:00", "trade", 15.7, 50.0]
["2026-09-14T13:57:25.473778+00:00", "trade", 15.7, 120.0]
["2026-09-14T13:57:25.473779+00:00", "trade", 15.7, 1.0]
["2026-09-14T13:57:25.473779+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:57:25.473780+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:57:25.473784+00:00", "trade", 15.72, 450.0]
["2026-09-14T13:57:25.473792+00:00", "trade", 15.72, 450.0]
["2026-09-14T13:57:25.473794+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:57:25.473806+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:57:25.473811+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:57:25.473816+00:00", "trade", 15.72, 22.0]
["2026-09-14T13:57:25.473816+00:00", "trade", 15.69, 40.0]
["2026-09-14T13:57:25.473816+00:00", "trade", 15.69, 60.0]
["2026-09-14T13:57:25.473861+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:57:25.473863+00:00", "trade", 15.7, 50.0]
["2026-09-14T13:57:25.473872+00:00", "trade", 15.71, 48.0]
["2026-09-14T13:57:25.473898+00:00", "trade", 15.7, 22.0]
["2026-09-14T13:57:25.473919+00:00", "trade", 15.71, 50.0]
["2026-09-14T13:57:25.473967+00:00", "trade", 15.7, 25.0]
["2026-09-14T13:57:25.473969+00:00", "trade", 15.71, 63.0]
["2026-09-14T13:57:25.473970+00:00", "trade", 15.71, 32.0]
["2026-09-14T13:57:25.473971+00:00", "trade", 15.71, 25.0]
["2026-09-14T13:57:25.473974+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:57:25.473976+00:00", "trade", 15.72, 55.0]
["2026-09-14T13:57:25.473979+00:00", "trade", 15.7, 50.0]
["2026-09-14T13:57:25.474047+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:57:25.474063+00:00", "trade", 15.7, 50.0]
["2026-09-14T13:57:25.474064+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:57:25.474066+00:00", "trade", 15.69, 32.0]
["2026-09-14T13:57:25.474067+00:00", "trade", 15.69, 17.0]
["2026-09-14T13:57:25.474071+00:00", "trade", 15.69, 20.0]
["2026-09-14T13:57:25.474071+00:00", "trade", 15.69, 18.0]
["2026-09-14T13:57:25.474074+00:00", "trade", 15.69, 32.0]
["2026-09-14T13:57:25.474074+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:57:25.474167+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:57:25.474179+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:57:25.474245+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:57:25.474530+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:57:25.474565+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:57:25.474638+00:00", "trade", 15.7, 102.0]
["2026-09-14T13:57:25.474681+00:00", "trade", 15.71, 48.0]
["2026-09-14T13:57:25.474823+00:00", "trade", 15.7, 8.0]
["2026-09-14T13:57:25.475940+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:57:25.574737+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:57:25.672270+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:57:25.812002+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:57:26.227929+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:57:26.313822+00:00", "trade", 15.9014, 100.0]
["2026-09-14T13:57:26.421353+00:00", "trade", 15.7, 15.0]
["2026-09-14T13:57:27.582340+00:00", "trade", 15.6966, 7.0]
["2026-09-14T13:57:28.745839+00:00", "trade", 15.6971, 1.0]
["2026-09-14T13:57:29.776240+00:00", "trade", 15.7029, 2.0]
["2026-09-14T13:57:30.147367+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:57:30.397949+00:00", "trade", 15.7, 388.0]
["2026-09-14T13:57:30.398006+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:57:30.398064+00:00", "trade", 15.7, 12.0]
["2026-09-14T13:57:30.502170+00:00", "trade", 15.7, 10.0]
["2026-09-14T13:57:31.628495+00:00", "trade", 15.7, 200.0]
["2026-09-14T13:57:31.818852+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:57:31.818853+00:00", "trade", 15.71, 32.0]
["2026-09-14T13:57:31.818880+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:57:31.818882+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:57:31.818886+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:57:31.818891+00:00", "trade", 15.71, 50.0]
["2026-09-14T13:57:31.818893+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:57:31.818896+00:00", "trade", 15.71, 50.0]
["2026-09-14T13:57:31.818900+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:57:31.818926+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:57:31.818955+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:57:31.818961+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:57:31.819136+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:57:31.819146+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:57:31.819149+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:57:31.819170+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:57:31.819400+00:00", "trade", 15.71, 200.0]
["2026-09-14T13:57:31.819401+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:57:31.819428+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:57:31.819449+00:00", "quote", 15.7, 15.76]
["2026-09-14T13:57:31.819473+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:31.819495+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:31.819662+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:57:31.819780+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:31.819987+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:57:31.820005+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:32.019362+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:32.207791+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:32.688635+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:57:35.187460+00:00", "trade", 15.735, 700.0]
["2026-09-14T13:57:36.601236+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:36.775948+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:37.183812+00:00", "trade", 15.735, 26.0]
["2026-09-14T13:57:37.804634+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:57:37.804641+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:37.804887+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:37.805331+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:37.881744+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:38.125736+00:00", "trade", 15.74, 747.0]
["2026-09-14T13:57:38.451863+00:00", "trade", 15.74, 3.0]
["2026-09-14T13:57:39.035751+00:00", "trade", 15.7599, 1000.0]
["2026-09-14T13:57:39.036566+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:57:39.413412+00:00", "trade", 15.7034, 100.0]
["2026-09-14T13:57:40.499539+00:00", "trade", 15.74, 400.0]
["2026-09-14T13:57:40.538489+00:00", "trade", 15.74, 300.0]
["2026-09-14T13:57:40.549383+00:00", "trade", 15.74, 300.0]
["2026-09-14T13:57:40.554825+00:00", "trade", 15.74, 400.0]
["2026-09-14T13:57:41.060793+00:00", "trade", 15.74, 10.0]
["2026-09-14T13:57:41.895849+00:00", "trade", 15.8966, 48.0]
["2026-09-14T13:57:44.170836+00:00", "trade", 15.74, 500.0]
["2026-09-14T13:57:44.429951+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:44.430001+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:44.430056+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:44.432862+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:57:44.432869+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:57:44.432877+00:00", "trade", 15.75, 5.0]
["2026-09-14T13:57:44.432920+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:57:44.432928+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:57:44.432953+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:57:44.432953+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:57:44.432955+00:00", "trade", 15.76, 94.0]
["2026-09-14T13:57:44.432960+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:57:44.432961+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:57:44.432977+00:00", "trade", 15.76, 6.0]
["2026-09-14T13:57:44.432979+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:57:44.432992+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:57:44.432999+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:57:44.433013+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:57:44.433020+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:57:44.433027+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:57:44.433214+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:57:44.433223+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:57:44.433244+00:00", "trade", 15.76, 200.0]
["2026-09-14T13:57:44.433245+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:57:44.433257+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:57:44.433272+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:57:44.433327+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:57:44.433329+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:57:44.433336+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:57:44.434824+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:57:44.436031+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:57:44.488159+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:57:44.627189+00:00", "trade", 15.78, 12.0]
["2026-09-14T13:57:44.647802+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:57:44.670321+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:57:44.674029+00:00", "trade", 15.78, 300.0]
["2026-09-14T13:57:44.674533+00:00", "trade", 15.78, 200.0]
["2026-09-14T13:57:44.677382+00:00", "trade", 15.78, 50.0]
["2026-09-14T13:57:44.677468+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:57:44.677470+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:57:44.677473+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:57:44.677629+00:00", "trade", 15.78, 50.0]
["2026-09-14T13:57:44.677834+00:00", "trade", 15.78, 220.0]
["2026-09-14T13:57:44.677929+00:00", "trade", 15.78, 30.0]
["2026-09-14T13:57:44.678605+00:00", "trade", 15.78, 200.0]
["2026-09-14T13:57:44.972880+00:00", "trade", 15.7505, 3.0]
["2026-09-14T13:57:44.972911+00:00", "trade", 15.7505, 100.0]
["2026-09-14T13:57:45.193295+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:57:45.193322+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:57:45.226114+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:57:46.000684+00:00", "trade", 15.8954, 100.0]
["2026-09-14T13:57:46.095203+00:00", "trade", 15.78, 60.0]
["2026-09-14T13:57:46.106930+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:57:46.112921+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:57:47.334338+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:57:47.334365+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:57:47.334830+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:57:47.334866+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:57:47.807829+00:00", "trade", 15.7891, 1.0]
["2026-09-14T13:57:48.058375+00:00", "trade", 15.76, 1.0]
["2026-09-14T13:57:48.768434+00:00", "trade", 15.77, 51.0]
["2026-09-14T13:57:48.768435+00:00", "trade", 15.76, 25.0]
["2026-09-14T13:57:48.768436+00:00", "trade", 15.76, 102.0]
["2026-09-14T13:57:48.768438+00:00", "trade", 15.76, 49.0]
["2026-09-14T13:57:48.768441+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:57:48.768448+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:57:48.768459+00:00", "quote", 15.75, 15.77]
["2026-09-14T13:57:48.768461+00:00", "quote", 15.76, 15.77]
["2026-09-14T13:57:48.768483+00:00", "trade", 15.76, 51.0]
["2026-09-14T13:57:48.768501+00:00", "trade", 15.76, 51.0]
["2026-09-14T13:57:48.768503+00:00", "quote", 15.76, 15.76]
["2026-09-14T13:57:48.768516+00:00", "trade", 15.76, 49.0]
["2026-09-14T13:57:48.768523+00:00", "trade", 15.76, 1.0]
["2026-09-14T13:57:48.768530+00:00", "trade", 15.76, 400.0]
["2026-09-14T13:57:48.768770+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:57:48.768906+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:57:48.768995+00:00", "trade", 15.76, 1.0]
["2026-09-14T13:57:48.769007+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:57:48.769575+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:57:48.773031+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:57:48.773098+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:57:48.773340+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:57:48.773445+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:57:48.773587+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:57:48.773737+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:57:48.779903+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:57:48.805114+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:57:48.806270+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:57:48.966553+00:00", "trade", 15.75, 700.0]
["2026-09-14T13:57:49.530218+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:57:49.530230+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:57:50.424886+00:00", "quote", 15.74, 15.79]
["2026-09-14T13:57:50.614991+00:00", "trade", 15.78, 1000.0]
["2026-09-14T13:57:51.205918+00:00", "trade", 15.7787, 6.0]
["2026-09-14T13:57:51.333493+00:00", "trade", 15.7408, 100.0]
["2026-09-14T13:57:51.492387+00:00", "trade", 15.765, 100.0]
["2026-09-14T13:57:51.554056+00:00", "trade", 15.78, 18.0]
["2026-09-14T13:57:51.554088+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:57:51.554094+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:57:51.554222+00:00", "trade", 15.78, 29.0]
["2026-09-14T13:57:51.554227+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:57:51.554229+00:00", "trade", 15.79, 53.0]
["2026-09-14T13:57:51.554400+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:57:51.554683+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:57:51.558696+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:57:51.560343+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:57:51.561037+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:57:51.561112+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:57:51.561478+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:57:51.564500+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:57:51.564627+00:00", "trade", 15.79, 200.0]
["2026-09-14T13:57:51.566406+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:57:51.566650+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:57:51.570888+00:00", "trade", 15.765, 100.0]
["2026-09-14T13:57:51.618768+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:57:52.090408+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:57:52.554377+00:00", "quote", 15.75, 15.8]
["2026-09-14T13:57:55.834898+00:00", "trade", 15.77, 42.0]
["2026-09-14T13:57:55.834899+00:00", "trade", 15.76, 16.0]
["2026-09-14T13:57:55.834900+00:00", "trade", 15.76, 17.0]
["2026-09-14T13:57:55.834932+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:57:55.834938+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:57:55.835055+00:00", "trade", 15.77, 25.0]
["2026-09-14T13:57:55.835537+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:57:55.835538+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:57:55.835658+00:00", "trade", 15.765, 18.0]
["2026-09-14T13:57:55.835709+00:00", "trade", 15.76, 83.0]
["2026-09-14T13:57:55.835710+00:00", "trade", 15.75, 17.0]
["2026-09-14T13:57:55.836004+00:00", "quote", 15.73, 15.77]
["2026-09-14T13:57:55.836295+00:00", "trade", 15.76, 25.0]
["2026-09-14T13:57:55.836365+00:00", "trade", 15.76, 2.0]
["2026-09-14T13:57:55.836458+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:57:55.836820+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:57:55.837098+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:57:55.837152+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:57:55.837157+00:00", "quote", 15.73, 15.77]
["2026-09-14T13:57:55.837183+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:57:55.837313+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:57:55.840392+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:57:55.840401+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:57:55.840690+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:57:55.843833+00:00", "trade", 15.76, 200.0]
["2026-09-14T13:57:55.844609+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:57:55.855577+00:00", "trade", 15.73, 120.0]
["2026-09-14T13:57:55.879528+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:57:55.879550+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:57:55.879597+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:57:55.879684+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:57:55.886518+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:57:56.504828+00:00", "trade", 15.7598, 17.0]
["2026-09-14T13:57:56.505561+00:00", "trade", 15.7599, 13.0]
["2026-09-14T13:57:57.142514+00:00", "trade", 15.77, 25.0]
["2026-09-14T13:57:57.209305+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:57:57.781370+00:00", "trade", 15.7843, 1.0]
["2026-09-14T13:57:58.568913+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:57:58.568964+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:57:58.569270+00:00", "trade", 15.75, 1.0]
["2026-09-14T13:57:58.569270+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:57:58.569292+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:57:58.569344+00:00", "trade", 15.75, 99.0]
["2026-09-14T13:57:58.569345+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:57:58.569364+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:57:58.575215+00:00", "trade", 15.74, 300.0]
["2026-09-14T13:57:58.580407+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:57:58.580704+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:57:58.580771+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:57:58.581879+00:00", "trade", 15.73, 170.0]
["2026-09-14T13:57:58.581900+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:57:58.581907+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:57:58.581920+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:57:58.581928+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:57:58.581979+00:00", "trade", 15.73, 20.0]
["2026-09-14T13:57:58.581981+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:57:58.581981+00:00", "trade", 15.73, 170.0]
["2026-09-14T13:57:58.582033+00:00", "trade", 15.745, 450.0]
["2026-09-14T13:57:58.582049+00:00", "trade", 15.745, 160.0]
["2026-09-14T13:57:58.582081+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:57:58.582203+00:00", "trade", 15.74, 29.0]
["2026-09-14T13:57:58.582493+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:57:58.582494+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:57:58.582508+00:00", "trade", 15.73, 30.0]
["2026-09-14T13:57:58.582508+00:00", "trade", 15.72, 20.0]
["2026-09-14T13:57:58.582510+00:00", "trade", 15.72, 20.0]
["2026-09-14T13:57:58.582510+00:00", "trade", 15.72, 100.0]
["2026-09-14T13:57:58.582515+00:00", "trade", 15.72, 70.0]
["2026-09-14T13:57:58.582588+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:57:58.582989+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:57:58.583075+00:00", "quote", 15.72, 15.74]
["2026-09-14T13:57:58.585507+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:57:58.586550+00:00", "trade", 15.73, 61.0]
["2026-09-14T13:57:58.588936+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:57:58.594337+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:57:58.598639+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:57:58.598781+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:57:58.632234+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:57:58.637220+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:57:58.682073+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:57:58.682372+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:57:58.682516+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:58.682758+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:58.683027+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:58.683035+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:58.774782+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:57:58.871522+00:00", "trade", 15.74, 4.0]
["2026-09-14T13:57:59.179111+00:00", "trade", 15.734, 35.0]
["2026-09-14T13:57:59.292114+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:57:59.339998+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:58:00.080675+00:00", "trade", 15.74, 1.0]
["2026-09-14T13:58:00.387996+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:58:00.419277+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:58:00.419441+00:00", "quote", 15.72, 15.76]
["2026-09-14T13:58:00.891587+00:00", "trade", 15.75, 10.0]
["2026-09-14T13:58:01.423119+00:00", "trade", 15.74, 1000.0]
["2026-09-14T13:58:01.987634+00:00", "trade", 15.7343, 1.0]
["2026-09-14T13:58:02.109122+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:58:02.109767+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:58:02.280135+00:00", "trade", 15.735, 62.0]
["2026-09-14T13:58:02.643272+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:58:03.017539+00:00", "trade", 15.7492, 10.0]
["2026-09-14T13:58:04.192990+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:58:04.383394+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:58:04.383489+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:58:05.397278+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:58:05.397303+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:58:05.483348+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:58:05.483350+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:58:05.483351+00:00", "trade", 15.71, 55.0]
["2026-09-14T13:58:05.483352+00:00", "trade", 15.71, 45.0]
["2026-09-14T13:58:05.483377+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:58:05.490403+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:58:05.490775+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:58:05.491114+00:00", "quote", 15.71, 15.74]
["2026-09-14T13:58:05.493861+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:58:05.498431+00:00", "trade", 15.71, 55.0]
["2026-09-14T13:58:05.498450+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:58:05.498463+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:58:05.498464+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:58:05.498471+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:58:05.498709+00:00", "trade", 15.71, 10.0]
["2026-09-14T13:58:05.498729+00:00", "trade", 15.71, 10.0]
["2026-09-14T13:58:05.498739+00:00", "trade", 15.71, 10.0]
["2026-09-14T13:58:05.498768+00:00", "trade", 15.71, 80.0]
["2026-09-14T13:58:05.498914+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:58:05.498990+00:00", "trade", 15.71, 7.0]
["2026-09-14T13:58:05.498991+00:00", "trade", 15.71, 1.0]
["2026-09-14T13:58:05.498992+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:58:05.498992+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:58:05.499000+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:58:05.499014+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:58:05.499014+00:00", "trade", 15.7, 108.0]
["2026-09-14T13:58:05.499059+00:00", "quote", 15.7, 15.71]
["2026-09-14T13:58:05.499100+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:58:05.499979+00:00", "trade", 15.71, 25.0]
["2026-09-14T13:58:05.501236+00:00", "trade", 15.72, 200.0]
["2026-09-14T13:58:05.501278+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:58:05.501298+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:58:05.501833+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:58:05.503238+00:00", "trade", 15.72, 400.0]
["2026-09-14T13:58:05.510836+00:00", "trade", 15.72, 200.0]
["2026-09-14T13:58:05.515961+00:00", "trade", 15.715, 200.0]
["2026-09-14T13:58:05.812180+00:00", "quote", 15.7, 15.73]
["2026-09-14T13:58:05.876055+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:58:06.497306+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:58:06.548801+00:00", "quote", 15.7, 15.74]
["2026-09-14T13:58:07.618078+00:00", "trade", 15.72, 10.0]
["2026-09-14T13:58:07.664865+00:00", "trade", 15.7407, 100.0]
["2026-09-14T13:58:08.363636+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:58:09.853215+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:58:09.990424+00:00", "trade", 15.74, 10.0]
["2026-09-14T13:58:10.219681+00:00", "trade", 15.7454, 500.0]
["2026-09-14T13:58:11.594677+00:00", "trade", 15.7374, 100.0]
["2026-09-14T13:58:11.783656+00:00", "trade", 15.725, 25.0]
["2026-09-14T13:58:11.877026+00:00", "trade", 15.7435, 9.0]
["2026-09-14T13:58:12.193832+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:58:12.473762+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:58:12.831364+00:00", "trade", 15.74, 1.0]
["2026-09-14T13:58:13.988627+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:58:13.988678+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:58:13.988731+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:58:14.090860+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:58:15.285661+00:00", "trade", 15.725, 1.0]
["2026-09-14T13:58:16.412735+00:00", "trade", 15.8823, 100.0]
["2026-09-14T13:58:16.935337+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:58:18.499245+00:00", "trade", 15.7019, 71.0]
["2026-09-14T13:58:18.499966+00:00", "trade", 15.7225, 100.0]
["2026-09-14T13:58:19.406352+00:00", "trade", 15.7125, 1000.0]
["2026-09-14T13:58:20.124835+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:58:20.944932+00:00", "trade", 15.71, 1.0]
["2026-09-14T13:58:23.248440+00:00", "trade", 15.74, 5.0]
["2026-09-14T13:58:24.014529+00:00", "trade", 15.7084, 550.0]
["2026-09-14T13:58:24.439737+00:00", "trade", 15.74, 1.0]
["2026-09-14T13:58:24.709604+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:58:24.709653+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:58:24.818468+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:58:25.079146+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:58:25.127452+00:00", "trade", 15.74, 16.0]
["2026-09-14T13:58:25.127471+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:58:25.127485+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:58:25.127492+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:58:25.127498+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:58:25.127520+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:58:25.127527+00:00", "trade", 15.74, 600.0]
["2026-09-14T13:58:25.127527+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:58:25.127569+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:58:25.127597+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:58:25.127611+00:00", "trade", 15.75, 300.0]
["2026-09-14T13:58:25.127611+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:58:25.127617+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:58:25.127675+00:00", "trade", 15.75, 6.0]
["2026-09-14T13:58:25.127850+00:00", "trade", 15.74, 48.0]
["2026-09-14T13:58:25.127850+00:00", "trade", 15.75, 52.0]
["2026-09-14T13:58:25.128133+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:58:25.128213+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:58:25.128395+00:00", "trade", 15.74, 19.0]
["2026-09-14T13:58:25.128497+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:58:25.128642+00:00", "trade", 15.735, 45.0]
["2026-09-14T13:58:25.132292+00:00", "trade", 15.725, 200.0]
["2026-09-14T13:58:25.132490+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:58:25.133717+00:00", "trade", 15.73, 3.0]
["2026-09-14T13:58:25.133740+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:58:25.134983+00:00", "trade", 15.75, 300.0]
["2026-09-14T13:58:25.135128+00:00", "trade", 15.75, 78.0]
["2026-09-14T13:58:25.135980+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:58:25.137736+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:58:25.140674+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:58:25.142963+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:58:25.146309+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:58:25.150741+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:58:25.158873+00:00", "trade", 15.73, 2.0]
["2026-09-14T13:58:25.159619+00:00", "trade", 15.73, 25.0]
["2026-09-14T13:58:25.227565+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:58:25.227594+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:58:25.724473+00:00", "trade", 15.7402, 25.0]
["2026-09-14T13:58:25.878404+00:00", "trade", 15.7499, 1.0]
["2026-09-14T13:58:25.964988+00:00", "trade", 15.73, 29.0]
["2026-09-14T13:58:25.965480+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:58:28.481192+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:58:28.481594+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:58:28.482187+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:58:28.789790+00:00", "trade", 15.725, 50.0]
["2026-09-14T13:58:28.789794+00:00", "trade", 15.725, 50.0]
["2026-09-14T13:58:28.790042+00:00", "trade", 15.725, 50.0]
["2026-09-14T13:58:28.790050+00:00", "trade", 15.725, 50.0]
["2026-09-14T13:58:28.791329+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:58:30.553765+00:00", "trade", 15.7412, 100.0]
["2026-09-14T13:58:30.889229+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:58:30.889256+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:58:31.353222+00:00", "trade", 15.7423, 8.0]
["2026-09-14T13:58:31.564987+00:00", "trade", 15.725, 10.0]
["2026-09-14T13:58:32.125819+00:00", "trade", 15.7499, 4000.0]
["2026-09-14T13:58:32.126404+00:00", "trade", 15.7459, 84.0]
["2026-09-14T13:58:32.126469+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:58:32.126687+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:58:32.126712+00:00", "quote", 15.7, 15.75]
["2026-09-14T13:58:32.127424+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:58:32.127425+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:58:32.127444+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:58:32.127451+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:58:32.127474+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:58:32.127701+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:58:32.127709+00:00", "trade", 15.75, 1.0]
["2026-09-14T13:58:32.127783+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:58:32.127798+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:58:32.127801+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:58:32.127924+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:58:32.127984+00:00", "trade", 15.75, 48.0]
["2026-09-14T13:58:32.127985+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:58:32.127986+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:58:32.127994+00:00", "trade", 15.75, 48.0]
["2026-09-14T13:58:32.128137+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:58:32.128317+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:58:32.128317+00:00", "quote", 15.74, 15.77]
["2026-09-14T13:58:32.128323+00:00", "quote", 15.74, 15.78]
["2026-09-14T13:58:32.128352+00:00", "quote", 15.75, 15.78]
["2026-09-14T13:58:32.128357+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:58:32.128472+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:58:32.128739+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:58:32.128988+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:58:32.129810+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:58:32.129815+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:32.129838+00:00", "quote", 15.75, 15.79]
["2026-09-14T13:58:32.129842+00:00", "quote", 15.76, 15.79]
["2026-09-14T13:58:32.129851+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:58:32.129871+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:58:32.129875+00:00", "trade", 15.78, 40.0]
["2026-09-14T13:58:32.129879+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:58:32.129897+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:58:32.129898+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:32.129915+00:00", "trade", 15.78, 40.0]
["2026-09-14T13:58:32.129916+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:58:32.129916+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:58:32.129917+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:58:32.129925+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:58:32.129940+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:58:32.129941+00:00", "trade", 15.78, 50.0]
["2026-09-14T13:58:32.129941+00:00", "trade", 15.78, 50.0]
["2026-09-14T13:58:32.129967+00:00", "trade", 15.78, 10.0]
["2026-09-14T13:58:32.129967+00:00", "trade", 15.79, 30.0]
["2026-09-14T13:58:32.130138+00:00", "trade", 15.79, 10.0]
["2026-09-14T13:58:32.130426+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:58:32.130702+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:58:32.130836+00:00", "trade", 15.77, 200.0]
["2026-09-14T13:58:32.130961+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:58:32.131199+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:58:32.131314+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:58:32.131600+00:00", "trade", 15.79, 30.0]
["2026-09-14T13:58:32.131898+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:58:32.132263+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:58:32.132604+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:58:32.133825+00:00", "quote", 15.77, 15.8]
["2026-09-14T13:58:32.134395+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:32.138163+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:32.138189+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:32.138687+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:32.140755+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:32.147505+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:32.159462+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:32.177949+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:32.178047+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:32.262337+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:33.108242+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:33.469253+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:33.469311+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:33.469354+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:34.312433+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:34.334658+00:00", "trade", 15.779, 36.0]
["2026-09-14T13:58:34.434824+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:34.434872+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:34.933042+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:35.076941+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:35.076990+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:35.080198+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:35.120510+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:35.746432+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:35.985884+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:35.985885+00:00", "trade", 15.8, 200.0]
["2026-09-14T13:58:35.985886+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:58:35.985889+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:58:35.985890+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:58:35.985891+00:00", "quote", 15.76, 15.8]
["2026-09-14T13:58:35.985892+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:58:35.985917+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:58:35.985942+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:58:35.985961+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:58:35.986223+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:58:35.986236+00:00", "quote", 15.79, 15.8]
["2026-09-14T13:58:35.986259+00:00", "trade", 15.8, 5.0]
["2026-09-14T13:58:35.986259+00:00", "trade", 15.8, 340.0]
["2026-09-14T13:58:35.986261+00:00", "trade", 15.8, 5.0]
["2026-09-14T13:58:35.986262+00:00", "trade", 15.8, 29.0]
["2026-09-14T13:58:35.986262+00:00", "trade", 15.8, 62.0]
["2026-09-14T13:58:35.986279+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:58:35.986292+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:58:35.986328+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:58:35.986482+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:58:35.986608+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:58:35.986704+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:58:35.986862+00:00", "trade", 15.784, 41.0]
["2026-09-14T13:58:35.987048+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:58:35.988489+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:58:35.988513+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:58:35.994928+00:00", "trade", 15.8, 300.0]
["2026-09-14T13:58:35.995702+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:58:35.995987+00:00", "trade", 15.8, 200.0]
["2026-09-14T13:58:35.997115+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:58:35.997139+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:58:36.009720+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:58:36.094379+00:00", "quote", 15.8, 15.84]
["2026-09-14T13:58:36.097038+00:00", "trade", 15.78, 51412.0]
["2026-09-14T13:58:36.098842+00:00", "trade", 15.7803, 677.0]
["2026-09-14T13:58:36.102340+00:00", "trade", 15.82, 1.0]
["2026-09-14T13:58:36.102350+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:58:36.102364+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:58:36.102371+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:58:36.102385+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:58:36.102393+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:58:36.102398+00:00", "trade", 15.82, 220.0]
["2026-09-14T13:58:36.102442+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:58:36.102451+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:58:36.102454+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:58:36.102456+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:58:36.102463+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:58:36.102510+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:58:36.102515+00:00", "trade", 15.82, 220.0]
["2026-09-14T13:58:36.102525+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:58:36.102529+00:00", "trade", 15.82, 220.0]
["2026-09-14T13:58:36.102536+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:58:36.102541+00:00", "trade", 15.82, 170.0]
["2026-09-14T13:58:36.102543+00:00", "trade", 15.82, 220.0]
["2026-09-14T13:58:36.102544+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:58:36.102622+00:00", "trade", 15.82, 50.0]
["2026-09-14T13:58:36.102647+00:00", "trade", 15.82, 5.0]
["2026-09-14T13:58:36.102654+00:00", "quote", 15.81, 15.84]
["2026-09-14T13:58:36.102672+00:00", "quote", 15.82, 15.84]
["2026-09-14T13:58:36.102736+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:58:36.102778+00:00", "trade", 15.82, 48.0]
["2026-09-14T13:58:36.102782+00:00", "trade", 15.82, 48.0]
["2026-09-14T13:58:36.102782+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:58:36.102791+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:58:36.102797+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:58:36.102802+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:58:36.102851+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:58:36.102878+00:00", "trade", 15.82, 5.0]
["2026-09-14T13:58:36.102915+00:00", "quote", 15.82, 15.85]
["2026-09-14T13:58:36.103150+00:00", "quote", 15.82, 15.86]
["2026-09-14T13:58:36.103151+00:00", "quote", 15.82, 15.86]
["2026-09-14T13:58:36.103212+00:00", "quote", 15.82, 15.86]
["2026-09-14T13:58:36.106421+00:00", "quote", 15.82, 15.86]
["2026-09-14T13:58:36.125151+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:58:36.143095+00:00", "quote", 15.82, 15.86]
["2026-09-14T13:58:36.143606+00:00", "quote", 15.82, 15.86]
["2026-09-14T13:58:36.483310+00:00", "quote", 15.82, 15.86]
["2026-09-14T13:58:36.483312+00:00", "quote", 15.82, 15.86]
["2026-09-14T13:58:36.483775+00:00", "quote", 15.82, 15.87]
["2026-09-14T13:58:36.503763+00:00", "trade", 15.8299, 1.0]
["2026-09-14T13:58:36.545786+00:00", "quote", 15.82, 15.87]
["2026-09-14T13:58:36.546895+00:00", "quote", 15.82, 15.87]
["2026-09-14T13:58:36.546925+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:58:36.547176+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:58:36.547196+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:58:36.547228+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:58:36.549260+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:58:36.582258+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:58:36.582289+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:58:37.212480+00:00", "trade", 15.82, 7.0]
["2026-09-14T13:58:37.214551+00:00", "quote", 15.81, 15.87]
["2026-09-14T13:58:38.011120+00:00", "trade", 15.84, 1.0]
["2026-09-14T13:58:38.014863+00:00", "quote", 15.81, 15.86]
["2026-09-14T13:58:38.015031+00:00", "quote", 15.81, 15.86]
["2026-09-14T13:58:38.015343+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:58:38.015367+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:58:38.015460+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:58:38.015676+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:58:38.015698+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:58:38.015716+00:00", "quote", 15.79, 15.84]
["2026-09-14T13:58:38.015774+00:00", "trade", 15.81, 1.0]
["2026-09-14T13:58:38.015854+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:58:38.015911+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:58:38.017870+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:58:38.026471+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.026563+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.026653+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.026745+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.026828+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.026911+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.026998+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.027079+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.027161+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.027238+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.027316+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.029075+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.029355+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.030133+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.031645+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.032234+00:00", "trade", 15.8188, 40.0]
["2026-09-14T13:58:38.032301+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:58:38.036508+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.036782+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.046619+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:58:38.046651+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:58:38.046706+00:00", "quote", 15.79, 15.83]
["2026-09-14T13:58:38.046798+00:00", "quote", 15.79, 15.84]
["2026-09-14T13:58:38.046943+00:00", "quote", 15.79, 15.84]
["2026-09-14T13:58:38.060425+00:00", "trade", 15.81, 25.0]
["2026-09-14T13:58:38.080811+00:00", "quote", 15.79, 15.84]
["2026-09-14T13:58:38.080857+00:00", "quote", 15.79, 15.84]
["2026-09-14T13:58:38.080959+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:58:38.111195+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:58:38.116006+00:00", "quote", 15.79, 15.85]
["2026-09-14T13:58:38.116396+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:58:38.124463+00:00", "trade", 15.825, 100.0]
["2026-09-14T13:58:38.149917+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:58:38.154455+00:00", "quote", 15.79, 15.86]
["2026-09-14T13:58:38.154835+00:00", "quote", 15.79, 15.87]
["2026-09-14T13:58:38.154893+00:00", "quote", 15.79, 15.87]
["2026-09-14T13:58:38.194262+00:00", "quote", 15.79, 15.87]
["2026-09-14T13:58:38.205641+00:00", "quote", 15.79, 15.87]
["2026-09-14T13:58:38.233818+00:00", "quote", 15.79, 15.87]
["2026-09-14T13:58:38.547706+00:00", "quote", 15.79, 15.87]
["2026-09-14T13:58:38.547796+00:00", "quote", 15.79, 15.87]
["2026-09-14T13:58:38.547968+00:00", "quote", 15.79, 15.87]
["2026-09-14T13:58:38.774731+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:58:38.775173+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:58:38.815711+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:58:39.599975+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:58:39.710487+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:58:39.780268+00:00", "trade", 15.825, 1.0]
["2026-09-14T13:58:42.027654+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:58:42.031283+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:58:42.268256+00:00", "trade", 15.825, 1.0]
["2026-09-14T13:58:42.290090+00:00", "trade", 15.825, 1.0]
["2026-09-14T13:58:42.589172+00:00", "trade", 15.835, 300.0]
["2026-09-14T13:58:42.589498+00:00", "trade", 15.8275, 100.0]
["2026-09-14T13:58:42.589556+00:00", "trade", 15.835, 100.0]
["2026-09-14T13:58:42.855623+00:00", "trade", 15.835, 1.0]
["2026-09-14T13:58:43.170609+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:58:43.170781+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:58:43.171827+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:58:43.201746+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:58:43.201794+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:58:45.012589+00:00", "trade", 15.7726, 100.0]
["2026-09-14T13:58:45.542474+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:58:47.298421+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:58:47.584553+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:58:47.584562+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:58:47.584633+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:58:47.585344+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:58:47.820773+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:58:47.848997+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:58:48.031420+00:00", "trade", 15.835, 220.0]
["2026-09-14T13:58:48.031458+00:00", "trade", 15.835, 300.0]
["2026-09-14T13:58:48.032661+00:00", "trade", 15.835, 450.0]
["2026-09-14T13:58:48.032662+00:00", "trade", 15.835, 230.0]
["2026-09-14T13:58:49.021761+00:00", "trade", 15.82, 100.0]
["2026-09-14T13:58:49.040358+00:00", "trade", 15.835, 200.0]
["2026-09-14T13:58:49.155148+00:00", "trade", 15.8699, 1.0]
["2026-09-14T13:58:49.495876+00:00", "trade", 15.86, 1.0]
["2026-09-14T13:58:49.587111+00:00", "quote", 15.8, 15.85]
["2026-09-14T13:58:49.603995+00:00", "trade", 15.8635, 16.0]
["2026-09-14T13:58:49.657105+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:58:49.694457+00:00", "quote", 15.8, 15.85]
["2026-09-14T13:58:49.694565+00:00", "quote", 15.8, 15.86]
["2026-09-14T13:58:49.694985+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:58:50.112009+00:00", "quote", 15.8, 15.87]
["2026-09-14T13:58:52.159787+00:00", "trade", 15.83, 220.0]
["2026-09-14T13:58:52.159824+00:00", "trade", 15.835, 180.0]
["2026-09-14T13:58:53.460488+00:00", "trade", 15.81, 200.0]
["2026-09-14T13:58:53.460489+00:00", "trade", 15.8, 18.0]
["2026-09-14T13:58:53.460492+00:00", "trade", 15.8, 72.0]
["2026-09-14T13:58:53.460516+00:00", "quote", 15.8, 15.83]
["2026-09-14T13:58:53.460529+00:00", "trade", 15.8, 28.0]
["2026-09-14T13:58:53.460530+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:58:53.460532+00:00", "trade", 15.8, 120.0]
["2026-09-14T13:58:53.460551+00:00", "quote", 15.8, 15.82]
["2026-09-14T13:58:53.460565+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:58:53.460810+00:00", "trade", 15.81, 200.0]
["2026-09-14T13:58:53.460813+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:58:53.460814+00:00", "trade", 15.8, 4.0]
["2026-09-14T13:58:53.460814+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:58:53.460814+00:00", "trade", 15.8, 406.0]
["2026-09-14T13:58:53.460830+00:00", "trade", 15.8, 10.0]
["2026-09-14T13:58:53.460833+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:58:53.460836+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:58:53.460851+00:00", "trade", 15.8, 1.0]
["2026-09-14T13:58:53.460905+00:00", "trade", 15.8, 194.0]
["2026-09-14T13:58:53.460906+00:00", "trade", 15.8, 6.0]
["2026-09-14T13:58:53.460906+00:00", "quote", 15.8, 15.81]
["2026-09-14T13:58:53.461010+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:58:53.461122+00:00", "trade", 15.8284, 40.0]
["2026-09-14T13:58:53.461252+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:58:53.461323+00:00", "trade", 15.8, 200.0]
["2026-09-14T13:58:53.461356+00:00", "quote", 15.79, 15.81]
["2026-09-14T13:58:53.461374+00:00", "trade", 15.8, 200.0]
["2026-09-14T13:58:53.461389+00:00", "trade", 15.8, 200.0]
["2026-09-14T13:58:53.461404+00:00", "trade", 15.8, 200.0]
["2026-09-14T13:58:53.461465+00:00", "trade", 15.8, 14.0]
["2026-09-14T13:58:53.461521+00:00", "trade", 15.8, 200.0]
["2026-09-14T13:58:53.461615+00:00", "trade", 15.8, 73.0]
["2026-09-14T13:58:53.462106+00:00", "trade", 15.8, 220.0]
["2026-09-14T13:58:53.462130+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:58:53.462137+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:58:53.462584+00:00", "trade", 15.8, 220.0]
["2026-09-14T13:58:53.462952+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:58:53.463037+00:00", "trade", 15.8, 220.0]
["2026-09-14T13:58:53.463221+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:58:53.463533+00:00", "trade", 15.8, 100.0]
["2026-09-14T13:58:53.463540+00:00", "trade", 15.8007, 40.0]
["2026-09-14T13:58:53.464042+00:00", "trade", 15.8, 300.0]
["2026-09-14T13:58:53.464219+00:00", "trade", 15.8, 50.0]
["2026-09-14T13:58:53.464303+00:00", "trade", 15.8, 300.0]
["2026-09-14T13:58:53.464380+00:00", "trade", 15.8, 67.0]
["2026-09-14T13:58:53.465147+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:58:53.466152+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:58:53.466280+00:00", "trade", 15.79, 80.0]
["2026-09-14T13:58:53.466281+00:00", "trade", 15.79, 20.0]
["2026-09-14T13:58:53.466281+00:00", "quote", 15.79, 15.82]
["2026-09-14T13:58:53.466283+00:00", "trade", 15.79, 100.0]
["2026-09-14T13:58:53.466295+00:00", "quote", 15.78, 15.82]
["2026-09-14T13:58:53.466306+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:53.466307+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:53.466308+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:53.466309+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:53.466309+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:58:53.466316+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:58:53.466322+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:58:53.466328+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:58:53.466344+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:53.466345+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:53.466346+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:53.466348+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:53.466353+00:00", "trade", 15.78, 88.0]
["2026-09-14T13:58:53.466353+00:00", "trade", 15.78, 12.0]
["2026-09-14T13:58:53.466360+00:00", "quote", 15.78, 15.8]
["2026-09-14T13:58:53.466374+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:58:53.466380+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:58:53.466399+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:58:53.466776+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:58:53.466804+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:58:53.466811+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:58:53.466834+00:00", "trade", 15.78, 63.0]
["2026-09-14T13:58:53.466861+00:00", "trade", 15.78, 120.0]
["2026-09-14T13:58:53.466861+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:53.466862+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:58:53.466866+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:58:53.466883+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:53.466893+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:53.466893+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:58:53.466915+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:58:53.466922+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:53.466922+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:58:53.466931+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:58:53.466946+00:00", "trade", 15.78, 37.0]
["2026-09-14T13:58:53.466958+00:00", "trade", 15.78, 37.0]
["2026-09-14T13:58:53.466967+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:53.466967+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:58:53.466978+00:00", "trade", 15.79, 18.0]
["2026-09-14T13:58:53.467004+00:00", "trade", 15.79, 14.0]
["2026-09-14T13:58:53.467045+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:58:53.467047+00:00", "trade", 15.78, 37.0]
["2026-09-14T13:58:53.467048+00:00", "trade", 15.78, 63.0]
["2026-09-14T13:58:53.467066+00:00", "quote", 15.78, 15.79]
["2026-09-14T13:58:53.467079+00:00", "trade", 15.78, 100.0]
["2026-09-14T13:58:53.467079+00:00", "quote", 15.77, 15.79]
["2026-09-14T13:58:53.467081+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:58:53.467082+00:00", "trade", 15.77, 35.0]
["2026-09-14T13:58:53.467100+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:58:53.467204+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:58:53.467215+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:58:53.467277+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:58:53.467282+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:58:53.467298+00:00", "trade", 15.77, 71.0]
["2026-09-14T13:58:53.467336+00:00", "trade", 15.77, 200.0]
["2026-09-14T13:58:53.467338+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:58:53.467338+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:58:53.467338+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:58:53.467340+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:58:53.467376+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:58:53.467431+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:58:53.467433+00:00", "trade", 15.77, 100.0]
["2026-09-14T13:58:53.467433+00:00", "trade", 15.77, 127.0]
["2026-09-14T13:58:53.467434+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:58:53.467482+00:00", "trade", 15.78, 38.0]
["2026-09-14T13:58:53.467490+00:00", "trade", 15.78, 4.0]
["2026-09-14T13:58:53.467494+00:00", "trade", 15.77, 73.0]
["2026-09-14T13:58:53.467617+00:00", "quote", 15.77, 15.78]
["2026-09-14T13:58:53.467632+00:00", "trade", 15.7875, 40.0]
["2026-09-14T13:58:53.467638+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:58:53.467745+00:00", "trade", 15.78, 200.0]
["2026-09-14T13:58:53.468021+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:58:53.468934+00:00", "trade", 15.77, 29.0]
["2026-09-14T13:58:53.468943+00:00", "trade", 15.77, 3.0]
["2026-09-14T13:58:53.468966+00:00", "quote", 15.76, 15.78]
["2026-09-14T13:58:53.468985+00:00", "quote", 15.76, 15.77]
["2026-09-14T13:58:53.469762+00:00", "trade", 15.765, 100.0]
["2026-09-14T13:58:53.469805+00:00", "trade", 15.765, 90.0]
["2026-09-14T13:58:53.471552+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:58:53.471609+00:00", "quote", 15.76, 15.77]
["2026-09-14T13:58:53.471842+00:00", "quote", 15.76, 15.77]
["2026-09-14T13:58:53.471843+00:00", "trade", 15.76, 122.0]
["2026-09-14T13:58:53.471844+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:58:53.471851+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:58:53.471885+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:58:53.496091+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:58:53.496092+00:00", "quote", 15.75, 15.77]
["2026-09-14T13:58:53.496144+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:58:53.496219+00:00", "quote", 15.75, 15.76]
["2026-09-14T13:58:53.496606+00:00", "quote", 15.74, 15.76]
["2026-09-14T13:58:53.497140+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:58:53.514149+00:00", "trade", 15.765, 100.0]
["2026-09-14T13:58:53.516671+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:58:53.516720+00:00", "quote", 15.73, 15.76]
["2026-09-14T13:58:53.516780+00:00", "quote", 15.73, 15.77]
["2026-09-14T13:58:53.550945+00:00", "quote", 15.73, 15.77]
["2026-09-14T13:58:53.551000+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:58:53.551090+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:58:53.551319+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:58:53.583535+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:58:53.583581+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:58:53.583846+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:58:53.584074+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:58:53.584137+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:58:53.620239+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:58:53.620287+00:00", "quote", 15.73, 15.78]
["2026-09-14T13:58:54.038217+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:58:54.577299+00:00", "quote", 15.73, 15.79]
["2026-09-14T13:58:54.630608+00:00", "trade", 15.74, 12.0]
["2026-09-14T13:58:54.630802+00:00", "trade", 15.74, 18.0]
["2026-09-14T13:58:54.630802+00:00", "trade", 15.74, 1.0]
["2026-09-14T13:58:54.631029+00:00", "quote", 15.7, 15.76]
["2026-09-14T13:58:54.631083+00:00", "quote", 15.7, 15.76]
["2026-09-14T13:58:54.633893+00:00", "quote", 15.69, 15.76]
["2026-09-14T13:58:54.634449+00:00", "quote", 15.69, 15.76]
["2026-09-14T13:58:54.634529+00:00", "quote", 15.69, 15.76]
["2026-09-14T13:58:54.636639+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:58:54.649325+00:00", "quote", 15.69, 15.76]
["2026-09-14T13:58:54.671242+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:58:54.671874+00:00", "trade", 15.7658, 41.0]
["2026-09-14T13:58:54.678740+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:58:54.690107+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:58:54.747956+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:58:54.756119+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:58:54.757022+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:58:54.758078+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:58:54.758080+00:00", "trade", 15.71, 114.0]
["2026-09-14T13:58:54.758184+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:58:54.758189+00:00", "trade", 15.71, 73.0]
["2026-09-14T13:58:54.758215+00:00", "trade", 15.725, 100.0]
["2026-09-14T13:58:54.758250+00:00", "trade", 15.72, 12.0]
["2026-09-14T13:58:54.758938+00:00", "quote", 15.69, 15.76]
["2026-09-14T13:58:54.759143+00:00", "quote", 15.69, 15.76]
["2026-09-14T13:58:54.759297+00:00", "trade", 15.725, 1.0]
["2026-09-14T13:58:54.792615+00:00", "quote", 15.69, 15.76]
["2026-09-14T13:58:54.942360+00:00", "trade", 15.7622, 9.0]
["2026-09-14T13:58:55.233832+00:00", "trade", 15.7324, 3.0]
["2026-09-14T13:58:55.386927+00:00", "trade", 15.725, 20.0]
["2026-09-14T13:58:55.627866+00:00", "quote", 15.69, 15.75]
["2026-09-14T13:58:56.086980+00:00", "quote", 15.69, 15.75]
["2026-09-14T13:58:56.087033+00:00", "quote", 15.69, 15.75]
["2026-09-14T13:58:56.087083+00:00", "quote", 15.69, 15.75]
["2026-09-14T13:58:56.087124+00:00", "quote", 15.69, 15.75]
["2026-09-14T13:58:56.635522+00:00", "trade", 15.7381, 1.0]
["2026-09-14T13:58:56.875319+00:00", "trade", 15.7, 50.0]
["2026-09-14T13:58:56.875377+00:00", "trade", 15.7, 300.0]
["2026-09-14T13:58:56.875548+00:00", "trade", 15.7, 715.0]
["2026-09-14T13:58:58.524238+00:00", "trade", 15.72, 10.0]
["2026-09-14T13:58:59.860610+00:00", "trade", 15.7494, 49.0]
["2026-09-14T13:59:01.122697+00:00", "trade", 15.715, 200.0]
["2026-09-14T13:59:02.428370+00:00", "quote", 15.68, 15.74]
["2026-09-14T13:59:02.429037+00:00", "quote", 15.68, 15.74]
["2026-09-14T13:59:02.997557+00:00", "trade", 15.71, 56.0]
["2026-09-14T13:59:03.245276+00:00", "trade", 15.7294, 100.0]
["2026-09-14T13:59:03.368185+00:00", "quote", 15.68, 15.74]
["2026-09-14T13:59:03.543919+00:00", "trade", 15.71, 300.0]
["2026-09-14T13:59:03.935734+00:00", "quote", 15.68, 15.74]
["2026-09-14T13:59:04.603118+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:04.603152+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:04.603496+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:04.607197+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:04.932730+00:00", "trade", 15.7301, 20.0]
["2026-09-14T13:59:05.110962+00:00", "trade", 15.7399, 8.0]
["2026-09-14T13:59:05.120632+00:00", "trade", 15.69, 1.0]
["2026-09-14T13:59:05.309786+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:06.449722+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:06.450393+00:00", "trade", 15.72, 48.0]
["2026-09-14T13:59:06.450404+00:00", "trade", 15.72, 48.0]
["2026-09-14T13:59:06.571852+00:00", "trade", 15.715, 2000.0]
["2026-09-14T13:59:06.572440+00:00", "trade", 15.7137, 64.0]
["2026-09-14T13:59:06.670653+00:00", "trade", 15.72, 300.0]
["2026-09-14T13:59:07.234233+00:00", "trade", 15.7301, 18.0]
["2026-09-14T13:59:07.256100+00:00", "trade", 15.7301, 1.0]
["2026-09-14T13:59:07.585616+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:07.659361+00:00", "trade", 15.74, 1.0]
["2026-09-14T13:59:07.854972+00:00", "trade", 15.73, 50.0]
["2026-09-14T13:59:07.870831+00:00", "trade", 15.7301, 2.0]
["2026-09-14T13:59:08.619175+00:00", "trade", 15.73, 41.0]
["2026-09-14T13:59:08.619527+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:08.619755+00:00", "trade", 15.73, 48.0]
["2026-09-14T13:59:08.619764+00:00", "trade", 15.73, 48.0]
["2026-09-14T13:59:08.813643+00:00", "trade", 15.8527, 100.0]
["2026-09-14T13:59:09.135172+00:00", "trade", 15.72, 2.0]
["2026-09-14T13:59:09.514188+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:09.514204+00:00", "trade", 15.72, 160.0]
["2026-09-14T13:59:09.514207+00:00", "trade", 15.715, 450.0]
["2026-09-14T13:59:09.514207+00:00", "trade", 15.715, 90.0]
["2026-09-14T13:59:09.931363+00:00", "trade", 15.73, 41.0]
["2026-09-14T13:59:09.931716+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:09.931745+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:09.931765+00:00", "trade", 15.73, 29.0]
["2026-09-14T13:59:09.931766+00:00", "trade", 15.73, 29.0]
["2026-09-14T13:59:09.931769+00:00", "trade", 15.73, 29.0]
["2026-09-14T13:59:09.931777+00:00", "trade", 15.73, 29.0]
["2026-09-14T13:59:09.932103+00:00", "trade", 15.73, 48.0]
["2026-09-14T13:59:09.988976+00:00", "trade", 15.715, 53.0]
["2026-09-14T13:59:09.994690+00:00", "trade", 15.715, 1.0]
["2026-09-14T13:59:11.001281+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:11.018509+00:00", "trade", 15.715, 1.0]
["2026-09-14T13:59:11.693727+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:11.694049+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:12.780933+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:12.780961+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:14.374313+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:14.374338+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:14.713436+00:00", "trade", 15.715, 100.0]
["2026-09-14T13:59:14.714092+00:00", "trade", 15.715, 9.0]
["2026-09-14T13:59:15.102831+00:00", "trade", 15.74, 1.0]
["2026-09-14T13:59:15.102832+00:00", "trade", 15.74, 200.0]
["2026-09-14T13:59:15.102860+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:59:15.102926+00:00", "quote", 15.73, 15.74]
["2026-09-14T13:59:15.102927+00:00", "trade", 15.74, 800.0]
["2026-09-14T13:59:15.103213+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:59:15.103213+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:59:15.103243+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:59:15.103254+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:59:15.103375+00:00", "trade", 15.73, 46.0]
["2026-09-14T13:59:15.103376+00:00", "trade", 15.73, 7.0]
["2026-09-14T13:59:15.103404+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:59:15.103493+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:59:15.103508+00:00", "trade", 15.74, 46.0]
["2026-09-14T13:59:15.103542+00:00", "trade", 15.74, 7.0]
["2026-09-14T13:59:15.103603+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:59:15.107160+00:00", "quote", 15.74, 15.75]
["2026-09-14T13:59:15.108792+00:00", "trade", 15.745, 100.0]
["2026-09-14T13:59:15.112831+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:59:15.113281+00:00", "quote", 15.73, 15.75]
["2026-09-14T13:59:15.113623+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:59:15.113957+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:59:15.113991+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:59:15.113998+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:59:15.114008+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:59:15.114101+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:59:15.114133+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:59:15.114298+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:59:15.114408+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:59:15.114870+00:00", "quote", 15.72, 15.75]
["2026-09-14T13:59:15.125190+00:00", "trade", 15.735, 400.0]
["2026-09-14T13:59:15.125776+00:00", "trade", 15.73, 43.0]
["2026-09-14T13:59:15.135348+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:59:15.135663+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:59:15.136003+00:00", "trade", 15.73, 300.0]
["2026-09-14T13:59:15.145339+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:59:15.145548+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:59:15.146948+00:00", "trade", 15.73, 300.0]
["2026-09-14T13:59:15.157846+00:00", "trade", 15.73, 300.0]
["2026-09-14T13:59:15.168719+00:00", "trade", 15.73, 300.0]
["2026-09-14T13:59:15.179652+00:00", "trade", 15.73, 300.0]
["2026-09-14T13:59:15.190618+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:59:15.193761+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:59:15.194075+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:59:15.194112+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:59:15.194117+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:59:15.194583+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:59:15.204927+00:00", "trade", 15.73, 100.0]
["2026-09-14T13:59:15.224133+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:59:15.716506+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:59:15.725451+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:59:17.273898+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:59:18.790198+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:59:19.244821+00:00", "trade", 15.74, 100.0]
["2026-09-14T13:59:20.733425+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:59:21.054030+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:59:21.055243+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:59:21.094453+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:59:21.094496+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:59:21.095380+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:59:21.096211+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:59:21.096573+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:59:21.100286+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:59:21.163651+00:00", "trade", 15.735, 67.0]
["2026-09-14T13:59:21.164242+00:00", "trade", 15.7337, 40.0]
["2026-09-14T13:59:21.606559+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:59:21.608793+00:00", "trade", 15.735, 300.0]
["2026-09-14T13:59:21.608806+00:00", "trade", 15.735, 300.0]
["2026-09-14T13:59:21.626767+00:00", "trade", 15.735, 1.0]
["2026-09-14T13:59:22.419529+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:59:22.593680+00:00", "trade", 15.7734, 1.0]
["2026-09-14T13:59:25.532289+00:00", "trade", 15.7599, 5.0]
["2026-09-14T13:59:26.089624+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:59:26.092042+00:00", "trade", 15.735, 4.0]
["2026-09-14T13:59:26.100399+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:59:26.100401+00:00", "trade", 15.75, 218.0]
["2026-09-14T13:59:26.100634+00:00", "trade", 15.75, 82.0]
["2026-09-14T13:59:26.100736+00:00", "trade", 15.75, 100.0]
["2026-09-14T13:59:26.114942+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:59:26.115388+00:00", "trade", 15.76, 100.0]
["2026-09-14T13:59:26.167508+00:00", "trade", 15.74, 300.0]
["2026-09-14T13:59:26.169597+00:00", "trade", 15.74, 80.0]
["2026-09-14T13:59:26.169676+00:00", "trade", 15.74, 300.0]
["2026-09-14T13:59:26.825689+00:00", "trade", 15.735, 50.0]
["2026-09-14T13:59:26.826084+00:00", "trade", 15.735, 50.0]
["2026-09-14T13:59:26.826493+00:00", "trade", 15.735, 50.0]
["2026-09-14T13:59:28.144914+00:00", "trade", 15.735, 25.0]
["2026-09-14T13:59:28.146333+00:00", "trade", 15.735, 25.0]
["2026-09-14T13:59:28.558746+00:00", "quote", 15.71, 15.76]
["2026-09-14T13:59:29.011356+00:00", "trade", 15.735, 10.0]
["2026-09-14T13:59:29.983311+00:00", "trade", 15.735, 250.0]
["2026-09-14T13:59:29.984391+00:00", "trade", 15.735, 300.0]
["2026-09-14T13:59:29.985508+00:00", "trade", 15.735, 300.0]
["2026-09-14T13:59:29.986095+00:00", "trade", 15.7399, 42.0]
["2026-09-14T13:59:29.986229+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:59:29.997195+00:00", "trade", 15.735, 300.0]
["2026-09-14T13:59:29.997200+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:59:29.998094+00:00", "trade", 15.735, 450.0]
["2026-09-14T13:59:29.998095+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:59:30.055288+00:00", "trade", 15.735, 400.0]
["2026-09-14T13:59:30.055423+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:59:30.055438+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:59:30.055454+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:59:30.055461+00:00", "trade", 15.72, 200.0]
["2026-09-14T13:59:30.055461+00:00", "quote", 15.71, 15.75]
["2026-09-14T13:59:30.055462+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:59:30.055464+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:59:30.055465+00:00", "trade", 15.71, 6.0]
["2026-09-14T13:59:30.055468+00:00", "trade", 15.71, 112.0]
["2026-09-14T13:59:30.055470+00:00", "trade", 15.71, 88.0]
["2026-09-14T13:59:30.055471+00:00", "trade", 15.71, 12.0]
["2026-09-14T13:59:30.055472+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:59:30.055494+00:00", "trade", 15.73, 80.0]
["2026-09-14T13:59:30.055495+00:00", "trade", 15.73, 1.0]
["2026-09-14T13:59:30.055510+00:00", "quote", 15.71, 15.73]
["2026-09-14T13:59:30.055516+00:00", "quote", 15.71, 15.72]
["2026-09-14T13:59:30.055587+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:59:30.055596+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:59:30.055634+00:00", "trade", 15.72, 137.0]
["2026-09-14T13:59:30.055715+00:00", "trade", 15.72, 1.0]
["2026-09-14T13:59:30.055718+00:00", "trade", 15.735, 100.0]
["2026-09-14T13:59:30.055757+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:59:30.055785+00:00", "trade", 15.735, 300.0]
["2026-09-14T13:59:30.055843+00:00", "trade", 15.735, 427.0]
["2026-09-14T13:59:30.055921+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:59:30.055971+00:00", "trade", 15.71, 9.0]
["2026-09-14T13:59:30.056032+00:00", "trade", 15.735, 300.0]
["2026-09-14T13:59:30.056046+00:00", "quote", 15.7, 15.72]
["2026-09-14T13:59:30.056064+00:00", "trade", 15.71, 48.0]
["2026-09-14T13:59:30.056085+00:00", "quote", 15.69, 15.72]
["2026-09-14T13:59:30.056093+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:59:30.056138+00:00", "trade", 15.71, 52.0]
["2026-09-14T13:59:30.056188+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:59:30.056291+00:00", "trade", 15.71, 50.0]
["2026-09-14T13:59:30.056310+00:00", "trade", 15.72, 12.0]
["2026-09-14T13:59:30.056427+00:00", "trade", 15.7, 8.0]
["2026-09-14T13:59:30.056439+00:00", "trade", 15.7281, 44.0]
["2026-09-14T13:59:30.056466+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:59:30.056495+00:00", "trade", 15.735, 200.0]
["2026-09-14T13:59:30.056497+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:59:30.056631+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:59:30.056800+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:59:30.057514+00:00", "trade", 15.71, 100.0]
["2026-09-14T13:59:30.059781+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:59:30.059915+00:00", "trade", 15.69, 200.0]
["2026-09-14T13:59:30.060157+00:00", "quote", 15.69, 15.73]
["2026-09-14T13:59:30.161514+00:00", "trade", 15.71, 50.0]
["2026-09-14T13:59:30.161541+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:30.161896+00:00", "trade", 15.71, 50.0]
["2026-09-14T13:59:30.162031+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:30.162045+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:30.162737+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:30.162823+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:30.167775+00:00", "trade", 15.715, 220.0]
["2026-09-14T13:59:30.167778+00:00", "trade", 15.715, 300.0]
["2026-09-14T13:59:30.167779+00:00", "trade", 15.715, 250.0]
["2026-09-14T13:59:30.167794+00:00", "trade", 15.715, 220.0]
["2026-09-14T13:59:30.167796+00:00", "trade", 15.715, 220.0]
["2026-09-14T13:59:30.171005+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.171070+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.171073+00:00", "trade", 15.715, 80.0]
["2026-09-14T13:59:30.171075+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.171083+00:00", "trade", 15.715, 200.0]
["2026-09-14T13:59:30.171084+00:00", "trade", 15.715, 80.0]
["2026-09-14T13:59:30.171092+00:00", "trade", 15.715, 250.0]
["2026-09-14T13:59:30.171096+00:00", "trade", 15.715, 80.0]
["2026-09-14T13:59:30.171179+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.171183+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.171221+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.171234+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.171613+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.171636+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.171638+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.171683+00:00", "trade", 15.7156, 40.0]
["2026-09-14T13:59:30.171716+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:59:30.171733+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.171736+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.171736+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.171739+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.171743+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.171761+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.171847+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.172129+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.172329+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.172442+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.172938+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173005+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173129+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173137+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173137+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173137+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173140+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173145+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173167+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173218+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:59:30.173248+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173281+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:59:30.173328+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173349+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173364+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173366+00:00", "trade", 15.715, 25.0]
["2026-09-14T13:59:30.173384+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173388+00:00", "trade", 15.72, 25.0]
["2026-09-14T13:59:30.173399+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173408+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173432+00:00", "trade", 15.7175, 25.0]
["2026-09-14T13:59:30.173509+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173512+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173524+00:00", "trade", 15.7175, 25.0]
["2026-09-14T13:59:30.173528+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173531+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173536+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173568+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173569+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173579+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173581+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173624+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173648+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173723+00:00", "trade", 15.7175, 25.0]
["2026-09-14T13:59:30.173742+00:00", "trade", 15.7153, 24.0]
["2026-09-14T13:59:30.173852+00:00", "trade", 15.72, 50.0]
["2026-09-14T13:59:30.173909+00:00", "trade", 15.7175, 25.0]
["2026-09-14T13:59:30.173921+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.173976+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.174019+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.174052+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.174064+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.174065+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.174068+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.174069+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.174078+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.174168+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.174168+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.174347+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.175009+00:00", "trade", 15.715, 25.0]
["2026-09-14T13:59:30.175157+00:00", "trade", 15.715, 50.0]
["2026-09-14T13:59:30.175292+00:00", "trade", 15.71, 29.0]
["2026-09-14T13:59:30.175293+00:00", "trade", 15.71, 29.0]
["2026-09-14T13:59:30.175297+00:00", "trade", 15.71, 29.0]
["2026-09-14T13:59:30.175676+00:00", "trade", 15.715, 25.0]
["2026-09-14T13:59:30.175850+00:00", "quote", 15.69, 15.74]
["2026-09-14T13:59:30.175852+00:00", "trade", 15.7, 100.0]
["2026-09-14T13:59:30.175852+00:00", "trade", 15.69, 500.0]
["2026-09-14T13:59:30.175878+00:00", "quote", 15.69, 15.71]
["2026-09-14T13:59:30.175889+00:00", "trade", 15.69, 100.0]
["2026-09-14T13:59:30.175915+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:59:30.175923+00:00", "trade", 15.7, 5.0]
["2026-09-14T13:59:30.175925+00:00", "trade", 15.7, 1.0]
["2026-09-14T13:59:30.175930+00:00", "trade", 15.7, 50.0]
["2026-09-14T13:59:30.175964+00:00", "trade", 15.71, 50.0]
["2026-09-14T13:59:30.176018+00:00", "trade", 15.69, 1.0]
["2026-09-14T13:59:30.176157+00:00", "quote", 15.69, 15.7]
["2026-09-14T13:59:30.176218+00:00", "trade", 15.69, 40.0]
["2026-09-14T13:59:30.176347+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:59:30.176399+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:59:30.176400+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:59:30.176401+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:59:30.176403+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:59:30.176406+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:59:30.176451+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:59:30.176470+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:59:30.176615+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:59:30.176669+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:59:30.176676+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:59:30.176692+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:59:30.176697+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:59:30.176697+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:59:30.176755+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:59:30.176774+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:59:30.176783+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:59:30.176793+00:00", "quote", 15.68, 15.7]
["2026-09-14T13:59:30.176801+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:59:30.176803+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:59:30.176813+00:00", "trade", 15.68, 15.0]
["2026-09-14T13:59:30.176817+00:00", "trade", 15.68, 40.0]
["2026-09-14T13:59:30.176817+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:59:30.176817+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:59:30.176818+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:59:30.176857+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:59:30.176858+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:59:30.176858+00:00", "trade", 15.68, 55.0]
["2026-09-14T13:59:30.176858+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:59:30.176888+00:00", "trade", 15.67, 40.0]
["2026-09-14T13:59:30.176890+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:59:30.176890+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:59:30.176891+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:59:30.176894+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:59:30.176896+00:00", "trade", 15.68, 145.0]
["2026-09-14T13:59:30.176896+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:59:30.176900+00:00", "trade", 15.68, 100.0]
["2026-09-14T13:59:30.176903+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:59:30.176905+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:59:30.176937+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:59:30.176943+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:59:30.176950+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:59:30.176957+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:59:30.176965+00:00", "quote", 15.68, 15.69]
["2026-09-14T13:59:30.176969+00:00", "trade", 15.68, 48.0]
["2026-09-14T13:59:30.176970+00:00", "quote", 15.67, 15.69]
["2026-09-14T13:59:30.176975+00:00", "trade", 15.68, 52.0]
["2026-09-14T13:59:30.177038+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:59:30.177046+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:59:30.177269+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:59:30.177302+00:00", "trade", 15.67, 22.0]
["2026-09-14T13:59:30.177304+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:59:30.177419+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:59:30.177431+00:00", "trade", 15.67, 48.0]
["2026-09-14T13:59:30.177449+00:00", "trade", 15.67, 52.0]
["2026-09-14T13:59:30.177449+00:00", "trade", 15.67, 48.0]
["2026-09-14T13:59:30.177505+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:59:30.177550+00:00", "quote", 15.67, 15.68]
["2026-09-14T13:59:30.177597+00:00", "trade", 15.67, 52.0]
["2026-09-14T13:59:30.177598+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:59:30.177599+00:00", "trade", 15.67, 100.0]
["2026-09-14T13:59:30.177850+00:00", "quote", 15.66, 15.68]
["2026-09-14T13:59:30.178267+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:59:30.178268+00:00", "trade", 15.66, 18.0]
["2026-09-14T13:59:30.178280+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:59:30.178296+00:00", "trade", 15.66, 1.0]
["2026-09-14T13:59:30.178298+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:59:30.178301+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:59:30.178354+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:59:30.178420+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:59:30.178440+00:00", "quote", 15.66, 15.67]
["2026-09-14T13:59:30.178455+00:00", "quote", 15.65, 15.67]
["2026-09-14T13:59:30.178582+00:00", "trade", 15.66, 40.0]
["2026-09-14T13:59:30.178584+00:00", "quote", 15.65, 15.67]
["2026-09-14T13:59:30.178696+00:00", "quote", 15.65, 15.67]
["2026-09-14T13:59:30.178896+00:00", "quote", 15.65, 15.67]
["2026-09-14T13:59:30.178987+00:00", "trade", 15.65, 1.0]
["2026-09-14T13:59:30.179027+00:00", "quote", 15.65, 15.66]
["2026-09-14T13:59:30.179064+00:00", "quote", 15.65, 15.66]
["2026-09-14T13:59:30.179091+00:00", "trade", 15.65, 10.0]
["2026-09-14T13:59:30.179092+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:59:30.179093+00:00", "trade", 15.65, 160.0]
["2026-09-14T13:59:30.179095+00:00", "trade", 15.65, 1.0]
["2026-09-14T13:59:30.179279+00:00", "trade", 15.66, 100.0]
["2026-09-14T13:59:30.179388+00:00", "trade", 15.715, 25.0]
["2026-09-14T13:59:30.179532+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:59:30.179556+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:59:30.179593+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:59:30.179652+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:59:30.180031+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:59:30.181234+00:00", "trade", 15.715, 25.0]
["2026-09-14T13:59:30.183064+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:59:30.183201+00:00", "trade", 15.715, 25.0]
["2026-09-14T13:59:30.183326+00:00", "quote", 15.64, 15.66]
["2026-09-14T13:59:30.186042+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:59:30.186358+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:59:30.186919+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:59:30.187252+00:00", "trade", 15.715, 25.0]
["2026-09-14T13:59:30.194973+00:00", "quote", 15.64, 15.67]
["2026-09-14T13:59:30.205406+00:00", "trade", 15.64, 100.0]
["2026-09-14T13:59:30.205406+00:00", "quote", 15.63, 15.67]
["2026-09-14T13:59:30.205434+00:00", "quote", 15.63, 15.65]
["2026-09-14T13:59:30.205441+00:00", "quote", 15.63, 15.65]
["2026-09-14T13:59:30.205450+00:00", "trade", 15.63, 120.0]
["2026-09-14T13:59:30.205477+00:00", "quote", 15.63, 15.64]
["2026-09-14T13:59:30.205485+00:00", "trade", 15.64, 45.0]
["2026-09-14T13:59:30.205485+00:00", "trade", 15.64, 55.0]
["2026-09-14T13:59:30.205491+00:00", "trade", 15.63, 100.0]
["2026-09-14T13:59:30.205491+00:00", "quote", 15.63, 15.65]
["2026-09-14T13:59:30.205536+00:00", "trade", 15.63, 100.0]
["2026-09-14T13:59:30.205563+00:00", "trade", 15.64, 1.0]
["2026-09-14T13:59:30.205568+00:00", "quote", 15.63, 15.64]
["2026-09-14T13:59:30.205598+00:00", "trade", 15.64, 45.0]
["2026-09-14T13:59:30.205599+00:00", "trade", 15.64, 55.0]
["2026-09-14T13:59:30.205604+00:00", "quote", 15.63, 15.65]
["2026-09-14T13:59:30.205645+00:00", "trade", 15.63, 55.0]
["2026-09-14T13:59:30.205661+00:00", "trade", 15.63, 50.0]
["2026-09-14T13:59:30.205673+00:00", "trade", 15.63, 6.0]
["2026-09-14T13:59:30.205674+00:00", "trade", 15.63, 41.0]
["2026-09-14T13:59:30.205691+00:00", "quote", 15.63, 15.64]
["2026-09-14T13:59:30.205712+00:00", "quote", 15.63, 15.65]
["2026-09-14T13:59:30.205803+00:00", "quote", 15.63, 15.65]
["2026-09-14T13:59:30.205821+00:00", "quote", 15.63, 15.65]
["2026-09-14T13:59:30.205924+00:00", "trade", 15.63, 100.0]
["2026-09-14T13:59:30.205925+00:00", "quote", 15.62, 15.65]
["2026-09-14T13:59:30.205980+00:00", "quote", 15.62, 15.65]
["2026-09-14T13:59:30.206070+00:00", "trade", 15.63, 45.0]
["2026-09-14T13:59:30.206085+00:00", "trade", 15.63, 100.0]
["2026-09-14T13:59:30.206085+00:00", "quote", 15.63, 15.65]
["2026-09-14T13:59:30.206092+00:00", "quote", 15.62, 15.65]
["2026-09-14T13:59:30.206103+00:00", "quote", 15.62, 15.64]
["2026-09-14T13:59:30.206113+00:00", "trade", 15.63, 5.0]
["2026-09-14T13:59:30.206142+00:00", "trade", 15.63, 45.0]
["2026-09-14T13:59:30.206175+00:00", "trade", 15.63, 45.0]
["2026-09-14T13:59:30.206175+00:00", "trade", 15.63, 30.0]
["2026-09-14T13:59:30.206179+00:00", "quote", 15.62, 15.65]
["2026-09-14T13:59:30.206185+00:00", "trade", 15.62, 34.0]
["2026-09-14T13:59:30.206193+00:00", "trade", 15.64, 49.0]
["2026-09-14T13:59:30.206202+00:00", "quote", 15.62, 15.63]
["2026-09-14T13:59:30.206217+00:00", "quote", 15.62, 15.63]
["2026-09-14T13:59:30.206218+00:00", "trade", 15.64, 14.0]
["2026-09-14T13:59:30.206220+00:00", "trade", 15.62, 100.0]
["2026-09-14T13:59:30.206244+00:00", "trade", 15.63, 45.0]
["2026-09-14T13:59:30.206248+00:00", "trade", 15.63, 220.0]
["2026-09-14T13:59:30.206265+00:00", "trade", 15.63, 25.0]
["2026-09-14T13:59:30.206265+00:00", "trade", 15.63, 46.0]
["2026-09-14T13:59:30.206266+00:00", "trade", 15.63, 111.0]
["2026-09-14T13:59:30.206275+00:00", "trade", 15.63, 110.0]
["2026-09-14T13:59:30.206299+00:00", "trade", 15.63, 28.0]
["2026-09-14T13:59:30.206300+00:00", "quote", 15.6, 15.63]
["2026-09-14T13:59:30.206302+00:00", "trade", 15.63, 25.0]
["2026-09-14T13:59:30.206331+00:00", "trade", 15.63, 33.0]
["2026-09-14T13:59:30.206331+00:00", "trade", 15.63, 47.0]
["2026-09-14T13:59:30.206334+00:00", "trade", 15.63, 25.0]
["2026-09-14T13:59:30.206354+00:00", "trade", 15.63, 46.0]
["2026-09-14T13:59:30.206387+00:00", "trade", 15.63, 2.0]
["2026-09-14T13:59:30.206394+00:00", "trade", 15.63, 46.0]
["2026-09-14T13:59:30.206418+00:00", "trade", 15.63, 25.0]
["2026-09-14T13:59:30.206562+00:00", "trade", 15.63, 15.0]
["2026-09-14T13:59:30.206573+00:00", "trade", 15.63, 30.0]
["2026-09-14T13:59:30.206677+00:00", "trade", 15.63, 5.0]
["2026-09-14T13:59:30.206692+00:00", "trade", 15.63, 5.0]
["2026-09-14T13:59:30.207066+00:00", "trade", 15.62, 15.0]
["2026-09-14T13:59:30.207160+00:00", "quote", 15.6, 15.63]
["2026-09-14T13:59:30.207705+00:00", "trade", 15.715, 25.0]
["2026-09-14T13:59:30.211198+00:00", "quote", 15.6, 15.63]
["2026-09-14T13:59:30.214688+00:00", "trade", 15.61, 2000.0]
["2026-09-14T13:59:30.220918+00:00", "trade", 15.628, 1.0]
["2026-09-14T13:59:30.233841+00:00", "trade", 15.63, 200.0]
["2026-09-14T13:59:30.233906+00:00", "trade", 15.61, 100.0]
["2026-09-14T13:59:30.233923+00:00", "trade", 15.615, 300.0]
["2026-09-14T13:59:30.233941+00:00", "trade", 15.615, 300.0]
["2026-09-14T13:59:30.234398+00:00", "trade", 15.6, 10.0]
["2026-09-14T13:59:30.234399+00:00", "trade", 15.6, 10.0]
["2026-09-14T13:59:30.234400+00:00", "trade", 15.6, 16.0]
["2026-09-14T13:59:30.234402+00:00", "trade", 15.6, 100.0]
["2026-09-14T13:59:30.234404+00:00", "trade", 15.6, 100.0]
["2026-09-14T13:59:30.234421+00:00", "quote", 15.6, 15.63]
["2026-09-14T13:59:30.234448+00:00", "quote", 15.6, 15.61]
["2026-09-14T13:59:30.234454+00:00", "quote", 15.6, 15.61]
["2026-09-14T13:59:30.234468+00:00", "quote", 15.6, 15.61]
["2026-09-14T13:59:30.234475+00:00", "quote", 15.6, 15.61]
["2026-09-14T13:59:30.234483+00:00", "quote", 15.6, 15.61]
["2026-09-14T13:59:30.234495+00:00", "trade", 15.61, 1.0]
["2026-09-14T13:59:30.234499+00:00", "quote", 15.6, 15.61]
["2026-09-14T13:59:30.234521+00:00", "trade", 15.6, 100.0]
["2026-09-14T13:59:30.234524+00:00", "quote", 15.6, 15.61]
["2026-09-14T13:59:30.234534+00:00", "trade", 15.6, 100.0]
["2026-09-14T13:59:30.234601+00:00", "quote", 15.58, 15.61]
["2026-09-14T13:59:30.234609+00:00", "trade", 15.6, 10.0]
["2026-09-14T13:59:30.234655+00:00", "quote", 15.57, 15.61]
["2026-09-14T13:59:30.234727+00:00", "quote", 15.57, 15.61]
["2026-09-14T13:59:30.234738+00:00", "quote", 15.57, 15.61]
["2026-09-14T13:59:30.234887+00:00", "trade", 15.6, 10.0]
["2026-09-14T13:59:30.234888+00:00", "trade", 15.6, 5.0]
["2026-09-14T13:59:30.235322+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:59:30.238413+00:00", "trade", 15.57, 100.0]
["2026-09-14T13:59:30.238415+00:00", "trade", 15.57, 100.0]
["2026-09-14T13:59:30.239737+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:30.239761+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:30.239770+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:30.240222+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:30.240458+00:00", "trade", 15.54, 70.0]
["2026-09-14T13:59:30.241191+00:00", "trade", 15.54, 3.0]
["2026-09-14T13:59:30.244135+00:00", "trade", 15.55, 1.0]
["2026-09-14T13:59:30.257386+00:00", "quote", 15.57, 15.6]
["2026-09-14T13:59:30.257834+00:00", "trade", 15.57, 1.0]
["2026-09-14T13:59:30.257835+00:00", "trade", 15.57, 100.0]
["2026-09-14T13:59:30.257840+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:30.257854+00:00", "quote", 15.55, 15.59]
["2026-09-14T13:59:30.257861+00:00", "quote", 15.55, 15.58]
["2026-09-14T13:59:30.257867+00:00", "quote", 15.55, 15.58]
["2026-09-14T13:59:30.257874+00:00", "quote", 15.55, 15.58]
["2026-09-14T13:59:30.257883+00:00", "trade", 15.57, 100.0]
["2026-09-14T13:59:30.257884+00:00", "trade", 15.56, 100.0]
["2026-09-14T13:59:30.257931+00:00", "trade", 15.565, 200.0]
["2026-09-14T13:59:30.258260+00:00", "trade", 15.565, 211.0]
["2026-09-14T13:59:30.258534+00:00", "trade", 15.58, 79.0]
["2026-09-14T13:59:30.258551+00:00", "quote", 15.55, 15.58]
["2026-09-14T13:59:30.261118+00:00", "trade", 15.5575, 1.0]
["2026-09-14T13:59:30.262443+00:00", "quote", 15.55, 15.58]
["2026-09-14T13:59:30.264888+00:00", "quote", 15.55, 15.59]
["2026-09-14T13:59:30.265106+00:00", "quote", 15.55, 15.59]
["2026-09-14T13:59:30.332818+00:00", "trade", 15.57, 36.0]
["2026-09-14T13:59:30.337367+00:00", "quote", 15.55, 15.59]
["2026-09-14T13:59:30.779485+00:00", "trade", 15.57, 45.0]
["2026-09-14T13:59:30.780939+00:00", "trade", 15.58, 4.0]
["2026-09-14T13:59:30.781594+00:00", "trade", 15.57, 100.0]
["2026-09-14T13:59:30.820052+00:00", "trade", 15.57, 100.0]
["2026-09-14T13:59:30.825843+00:00", "trade", 15.58, 200.0]
["2026-09-14T13:59:30.851560+00:00", "quote", 15.55, 15.58]
["2026-09-14T13:59:30.856043+00:00", "quote", 15.55, 15.58]
["2026-09-14T13:59:30.899835+00:00", "trade", 15.565, 100.0]
["2026-09-14T13:59:30.986529+00:00", "quote", 15.55, 15.58]
["2026-09-14T13:59:31.220370+00:00", "trade", 15.565, 100.0]
["2026-09-14T13:59:31.245455+00:00", "trade", 15.58, 45.0]
["2026-09-14T13:59:31.245456+00:00", "trade", 15.58, 43.0]
["2026-09-14T13:59:31.245462+00:00", "quote", 15.55, 15.58]
["2026-09-14T13:59:31.245479+00:00", "trade", 15.58, 57.0]
["2026-09-14T13:59:31.245481+00:00", "trade", 15.58, 200.0]
["2026-09-14T13:59:31.245486+00:00", "quote", 15.55, 15.59]
["2026-09-14T13:59:31.245493+00:00", "quote", 15.57, 15.59]
["2026-09-14T13:59:31.245500+00:00", "quote", 15.57, 15.58]
["2026-09-14T13:59:31.245505+00:00", "trade", 15.58, 100.0]
["2026-09-14T13:59:31.245508+00:00", "quote", 15.57, 15.58]
["2026-09-14T13:59:31.245515+00:00", "quote", 15.57, 15.59]
["2026-09-14T13:59:31.245528+00:00", "quote", 15.57, 15.59]
["2026-09-14T13:59:31.245541+00:00", "quote", 15.58, 15.59]
["2026-09-14T13:59:31.245754+00:00", "trade", 15.58, 1.0]
["2026-09-14T13:59:31.245890+00:00", "quote", 15.58, 15.59]
["2026-09-14T13:59:31.245897+00:00", "quote", 15.58, 15.59]
["2026-09-14T13:59:31.245906+00:00", "trade", 15.59, 856.0]
["2026-09-14T13:59:31.245907+00:00", "quote", 15.58, 15.59]
["2026-09-14T13:59:31.245985+00:00", "quote", 15.58, 15.59]
["2026-09-14T13:59:31.246087+00:00", "quote", 15.58, 15.59]
["2026-09-14T13:59:31.246144+00:00", "trade", 15.59, 217.0]
["2026-09-14T13:59:31.246145+00:00", "trade", 15.59, 33.0]
["2026-09-14T13:59:31.246145+00:00", "quote", 15.58, 15.6]
["2026-09-14T13:59:31.246379+00:00", "trade", 15.59, 219.0]
["2026-09-14T13:59:31.246572+00:00", "trade", 15.6, 100.0]
["2026-09-14T13:59:31.249028+00:00", "quote", 15.59, 15.65]
["2026-09-14T13:59:31.258154+00:00", "quote", 15.59, 15.65]
["2026-09-14T13:59:31.259023+00:00", "quote", 15.59, 15.65]
["2026-09-14T13:59:31.278875+00:00", "quote", 15.59, 15.65]
["2026-09-14T13:59:31.278909+00:00", "quote", 15.59, 15.65]
["2026-09-14T13:59:31.448289+00:00", "quote", 15.59, 15.65]
["2026-09-14T13:59:31.886573+00:00", "trade", 15.59, 1.0]
["2026-09-14T13:59:31.931623+00:00", "trade", 15.6, 200.0]
["2026-09-14T13:59:31.931645+00:00", "trade", 15.59, 27.0]
["2026-09-14T13:59:31.931737+00:00", "quote", 15.59, 15.64]
["2026-09-14T13:59:31.931750+00:00", "trade", 15.6, 130.0]
["2026-09-14T13:59:31.931758+00:00", "trade", 15.6, 160.0]
["2026-09-14T13:59:31.931809+00:00", "quote", 15.59, 15.64]
["2026-09-14T13:59:31.931816+00:00", "quote", 15.59, 15.63]
["2026-09-14T13:59:31.931926+00:00", "quote", 15.59, 15.63]
["2026-09-14T13:59:31.932025+00:00", "trade", 15.6, 130.0]
["2026-09-14T13:59:31.932120+00:00", "quote", 15.59, 15.63]
["2026-09-14T13:59:31.932378+00:00", "trade", 15.5873, 41.0]
["2026-09-14T13:59:31.986335+00:00", "quote", 15.59, 15.63]
["2026-09-14T13:59:31.986556+00:00", "quote", 15.58, 15.63]
["2026-09-14T13:59:31.986644+00:00", "quote", 15.58, 15.63]
["2026-09-14T13:59:32.767997+00:00", "quote", 15.58, 15.63]
["2026-09-14T13:59:32.995009+00:00", "trade", 15.605, 5.0]
["2026-09-14T13:59:33.085758+00:00", "quote", 15.58, 15.63]
["2026-09-14T13:59:33.129375+00:00", "trade", 15.58, 27.0]
["2026-09-14T13:59:33.129376+00:00", "trade", 15.58, 100.0]
["2026-09-14T13:59:33.129382+00:00", "quote", 15.55, 15.63]
["2026-09-14T13:59:33.129403+00:00", "quote", 15.55, 15.63]
["2026-09-14T13:59:33.129410+00:00", "quote", 15.55, 15.61]
["2026-09-14T13:59:33.129416+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:33.129423+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:33.129469+00:00", "trade", 15.58, 1.0]
["2026-09-14T13:59:33.129489+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:33.129594+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:33.129951+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:33.130215+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:33.136429+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:33.160316+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:33.160363+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:33.189432+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:33.291166+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:33.291167+00:00", "trade", 15.55, 100.0]
["2026-09-14T13:59:33.291168+00:00", "trade", 15.55, 100.0]
["2026-09-14T13:59:33.291173+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:33.291194+00:00", "quote", 15.55, 15.57]
["2026-09-14T13:59:33.291266+00:00", "quote", 15.55, 15.57]
["2026-09-14T13:59:33.291454+00:00", "quote", 15.55, 15.59]
["2026-09-14T13:59:33.291619+00:00", "trade", 15.57, 18.0]
["2026-09-14T13:59:33.291621+00:00", "trade", 15.57, 41.0]
["2026-09-14T13:59:33.291645+00:00", "quote", 15.55, 15.59]
["2026-09-14T13:59:33.291741+00:00", "quote", 15.55, 15.59]
["2026-09-14T13:59:33.292075+00:00", "quote", 15.55, 15.59]
["2026-09-14T13:59:33.292178+00:00", "quote", 15.55, 15.59]
["2026-09-14T13:59:33.296228+00:00", "quote", 15.55, 15.59]
["2026-09-14T13:59:33.304738+00:00", "quote", 15.55, 15.59]
["2026-09-14T13:59:33.900082+00:00", "quote", 15.55, 15.59]
["2026-09-14T13:59:33.911471+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:33.986257+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:33.986922+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:33.987095+00:00", "quote", 15.55, 15.6]
["2026-09-14T13:59:33.987183+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:34.582758+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:39.409567+00:00", "trade", 15.56, 300.0]
["2026-09-14T13:59:40.482486+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:40.482517+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:41.895103+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:41.931644+00:00", "trade", 15.56, 100.0]
["2026-09-14T13:59:42.057261+00:00", "trade", 15.549, 142.0]
["2026-09-14T13:59:42.057645+00:00", "trade", 15.549, 1.0]
["2026-09-14T13:59:42.079920+00:00", "trade", 15.59, 24.0]
["2026-09-14T13:59:42.125252+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:42.125266+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:42.125303+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:42.506874+00:00", "trade", 15.56, 25.0]
["2026-09-14T13:59:44.353969+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:44.354837+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:44.398752+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:44.778821+00:00", "trade", 15.56, 35.0]
["2026-09-14T13:59:45.074148+00:00", "trade", 15.56, 100.0]
["2026-09-14T13:59:45.286688+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:45.286715+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:45.987536+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:46.752907+00:00", "trade", 15.5486, 1.0]
["2026-09-14T13:59:46.774795+00:00", "trade", 15.5486, 1.0]
["2026-09-14T13:59:46.877174+00:00", "trade", 15.56, 200.0]
["2026-09-14T13:59:46.877913+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:49.099194+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:49.099194+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:59:49.099636+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:49.099683+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:49.099723+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:49.099914+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:49.100866+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:59:49.866684+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:49.866714+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:49.866945+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:49.866959+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:49.867892+00:00", "quote", 15.53, 15.6]
["2026-09-14T13:59:49.868714+00:00", "trade", 15.57, 17.0]
["2026-09-14T13:59:49.868838+00:00", "trade", 15.57, 30.0]
["2026-09-14T13:59:49.868863+00:00", "trade", 15.57, 25.0]
["2026-09-14T13:59:49.869140+00:00", "trade", 15.57, 8.0]
["2026-09-14T13:59:51.222901+00:00", "trade", 15.57, 220.0]
["2026-09-14T13:59:51.224023+00:00", "trade", 15.57, 80.0]
["2026-09-14T13:59:51.224422+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:51.224459+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:51.224554+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:51.224801+00:00", "trade", 15.56, 10.0]
["2026-09-14T13:59:53.160846+00:00", "trade", 15.5842, 25.0]
["2026-09-14T13:59:53.877680+00:00", "trade", 15.5562, 13.0]
["2026-09-14T13:59:53.878042+00:00", "trade", 15.5562, 1.0]
["2026-09-14T13:59:54.397060+00:00", "trade", 15.56, 1300.0]
["2026-09-14T13:59:54.397684+00:00", "trade", 15.5632, 41.0]
["2026-09-14T13:59:54.927294+00:00", "trade", 15.52, 1.0]
["2026-09-14T13:59:55.836396+00:00", "trade", 15.7441, 10.0]
["2026-09-14T13:59:56.101253+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:56.101681+00:00", "quote", 15.52, 15.6]
["2026-09-14T13:59:56.241592+00:00", "trade", 15.56, 100.0]
["2026-09-14T13:59:57.446896+00:00", "trade", 15.555, 46.0]
["2026-09-14T13:59:57.728713+00:00", "trade", 15.555, 400.0]
["2026-09-14T13:59:58.070685+00:00", "quote", 15.52, 15.59]
["2026-09-14T13:59:59.784817+00:00", "trade", 15.56, 4.0]
["2026-09-14T14:00:01.388064+00:00", "trade", 15.56, 1.0]
["2026-09-14T14:00:01.388066+00:00", "trade", 15.56, 3.0]
["2026-09-14T14:00:01.388081+00:00", "quote", 15.52, 15.58]
["2026-09-14T14:00:01.388188+00:00", "quote", 15.52, 15.57]
["2026-09-14T14:00:01.388457+00:00", "quote", 15.52, 15.57]
["2026-09-14T14:00:01.388481+00:00", "quote", 15.52, 15.57]
["2026-09-14T14:00:01.392029+00:00", "quote", 15.52, 15.57]
["2026-09-14T14:00:01.392082+00:00", "quote", 15.52, 15.57]
["2026-09-14T14:00:01.392169+00:00", "quote", 15.52, 15.58]
["2026-09-14T14:00:01.397991+00:00", "quote", 15.52, 15.58]
["2026-09-14T14:00:01.398366+00:00", "quote", 15.52, 15.59]
["2026-09-14T14:00:01.402025+00:00", "quote", 15.52, 15.58]
["2026-09-14T14:00:01.402051+00:00", "quote", 15.52, 15.58]
["2026-09-14T14:00:01.487666+00:00", "trade", 15.55, 10.0]
["2026-09-14T14:00:01.487666+00:00", "trade", 15.55, 18.0]
["2026-09-14T14:00:01.487671+00:00", "quote", 15.52, 15.58]
["2026-09-14T14:00:01.549356+00:00", "quote", 15.52, 15.58]
["2026-09-14T14:00:01.550824+00:00", "quote", 15.52, 15.58]
["2026-09-14T14:00:01.550962+00:00", "trade", 15.55, 2.0]
["2026-09-14T14:00:01.763378+00:00", "trade", 15.5463, 4300.0]
["2026-09-14T14:00:01.764000+00:00", "trade", 15.5474, 64.0]
["2026-09-14T14:00:01.884407+00:00", "trade", 15.55, 700.0]
["2026-09-14T14:00:02.160389+00:00", "quote", 15.52, 15.58]
["2026-09-14T14:00:02.164516+00:00", "quote", 15.52, 15.58]
["2026-09-14T14:00:02.164537+00:00", "quote", 15.52, 15.59]
["2026-09-14T14:00:02.179091+00:00", "trade", 15.55, 75.0]
["2026-09-14T14:00:02.179223+00:00", "trade", 15.54, 25.0]
["2026-09-14T14:00:02.179303+00:00", "quote", 15.52, 15.58]
["2026-09-14T14:00:02.179356+00:00", "quote", 15.52, 15.58]
["2026-09-14T14:00:02.183628+00:00", "trade", 15.52, 31.0]
["2026-09-14T14:00:02.192445+00:00", "trade", 15.52, 69.0]
["2026-09-14T14:00:02.192818+00:00", "quote", 15.52, 15.58]
["2026-09-14T14:00:02.192874+00:00", "quote", 15.52, 15.59]
["2026-09-14T14:00:02.312483+00:00", "quote", 15.52, 15.59]
["2026-09-14T14:00:02.312533+00:00", "quote", 15.52, 15.59]
["2026-09-14T14:00:02.342081+00:00", "trade", 15.555, 100.0]
["2026-09-14T14:00:02.599563+00:00", "quote", 15.52, 15.59]
["2026-09-14T14:00:02.599625+00:00", "quote", 15.52, 15.59]
["2026-09-14T14:00:02.599942+00:00", "quote", 15.52, 15.59]
["2026-09-14T14:00:02.957242+00:00", "trade", 15.555, 6600.0]
["2026-09-14T14:00:02.957860+00:00", "trade", 15.554, 99.0]
["2026-09-14T14:00:03.650792+00:00", "trade", 15.57, 2.0]
["2026-09-14T14:00:03.683367+00:00", "quote", 15.52, 15.59]
["2026-09-14T14:00:03.683613+00:00", "quote", 15.53, 15.59]
["2026-09-14T14:00:03.684060+00:00", "trade", 15.56, 5.0]
["2026-09-14T14:00:04.007281+00:00", "trade", 15.5899, 1000.0]
["2026-09-14T14:00:05.127050+00:00", "trade", 15.57, 10.0]
["2026-09-14T14:00:05.464852+00:00", "trade", 15.5781, 1.0]
["2026-09-14T14:00:05.687737+00:00", "trade", 15.56, 5.0]
["2026-09-14T14:00:06.788199+00:00", "quote", 15.53, 15.59]
["2026-09-14T14:00:07.609708+00:00", "quote", 15.53, 15.59]
["2026-09-14T14:00:07.610253+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:00:08.084143+00:00", "trade", 15.56, 600.0]
["2026-09-14T14:00:08.341301+00:00", "trade", 15.56, 2.0]
["2026-09-14T14:00:09.896851+00:00", "trade", 15.56, 1000.0]
["2026-09-14T14:00:10.095692+00:00", "quote", 15.54, 15.59]
["2026-09-14T14:00:10.096050+00:00", "quote", 15.54, 15.59]
["2026-09-14T14:00:10.130925+00:00", "quote", 15.54, 15.59]
["2026-09-14T14:00:10.130972+00:00", "quote", 15.54, 15.59]
["2026-09-14T14:00:10.131060+00:00", "quote", 15.53, 15.59]
["2026-09-14T14:00:10.788589+00:00", "quote", 15.54, 15.59]
["2026-09-14T14:00:10.788755+00:00", "quote", 15.54, 15.59]
["2026-09-14T14:00:10.828705+00:00", "quote", 15.54, 15.59]
["2026-09-14T14:00:10.828753+00:00", "quote", 15.54, 15.59]
["2026-09-14T14:00:10.828866+00:00", "quote", 15.53, 15.59]
["2026-09-14T14:00:11.218155+00:00", "trade", 15.565, 100.0]
["2026-09-14T14:00:11.218246+00:00", "trade", 15.56, 31.0]
["2026-09-14T14:00:11.728223+00:00", "quote", 15.53, 15.59]
["2026-09-14T14:00:11.728225+00:00", "trade", 15.59, 300.0]
["2026-09-14T14:00:11.728243+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:00:11.728250+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:00:11.728267+00:00", "trade", 15.6, 16.0]
["2026-09-14T14:00:11.728271+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:00:11.728271+00:00", "trade", 15.6, 500.0]
["2026-09-14T14:00:11.728289+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:00:11.728300+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:00:11.728303+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:00:11.728310+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:00:11.728316+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:00:11.728329+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:00:11.728335+00:00", "trade", 15.59, 1.0]
["2026-09-14T14:00:11.728336+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:00:11.728349+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:00:11.728356+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:00:11.728418+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:00:11.728628+00:00", "trade", 15.58, 48.0]
["2026-09-14T14:00:11.728630+00:00", "trade", 15.59, 82.0]
["2026-09-14T14:00:11.728649+00:00", "trade", 15.59, 1.0]
["2026-09-14T14:00:11.728651+00:00", "trade", 15.59, 1.0]
["2026-09-14T14:00:11.728683+00:00", "trade", 15.59, 18.0]
["2026-09-14T14:00:11.728683+00:00", "trade", 15.59, 30.0]
["2026-09-14T14:00:11.728684+00:00", "trade", 15.59, 48.0]
["2026-09-14T14:00:11.728776+00:00", "quote", 15.59, 15.63]
["2026-09-14T14:00:11.728853+00:00", "trade", 15.5725, 41.0]
["2026-09-14T14:00:11.728854+00:00", "quote", 15.59, 15.63]
["2026-09-14T14:00:11.728955+00:00", "quote", 15.59, 15.63]
["2026-09-14T14:00:11.729425+00:00", "quote", 15.59, 15.63]
["2026-09-14T14:00:11.735384+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:11.747420+00:00", "trade", 15.605, 3.0]
["2026-09-14T14:00:11.754766+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:11.756065+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:11.828381+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:11.897986+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:11.898011+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:11.937816+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:12.464070+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:12.464096+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:12.548736+00:00", "trade", 15.6, 5.0]
["2026-09-14T14:00:12.971886+00:00", "trade", 15.7196, 92.0]
["2026-09-14T14:00:12.972581+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:13.030721+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:13.156438+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:13.246321+00:00", "trade", 15.605, 10.0]
["2026-09-14T14:00:13.289482+00:00", "trade", 15.6, 10.0]
["2026-09-14T14:00:14.081065+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:14.081224+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:14.114489+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:14.114537+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:14.167713+00:00", "trade", 15.6, 36.0]
["2026-09-14T14:00:15.015579+00:00", "trade", 15.6, 220.0]
["2026-09-14T14:00:15.015845+00:00", "trade", 15.6, 450.0]
["2026-09-14T14:00:15.018401+00:00", "trade", 15.6, 50.0]
["2026-09-14T14:00:16.104051+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:16.104148+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:16.141758+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:16.141788+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:16.142480+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:16.181607+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:16.456821+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:16.998599+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:16.998929+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:17.000336+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:17.031062+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:17.031354+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:17.595055+00:00", "trade", 15.605, 700.0]
["2026-09-14T14:00:17.595765+00:00", "trade", 15.605, 3.0]
["2026-09-14T14:00:18.666506+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:18.986772+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:21.670264+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:00:21.787184+00:00", "quote", 15.59, 15.63]
["2026-09-14T14:00:21.787216+00:00", "quote", 15.59, 15.63]
["2026-09-14T14:00:21.857293+00:00", "quote", 15.59, 15.63]
["2026-09-14T14:00:21.857323+00:00", "quote", 15.59, 15.63]
["2026-09-14T14:00:23.692506+00:00", "trade", 15.61, 10.0]
["2026-09-14T14:00:23.924524+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:00:24.426994+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:24.427065+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:24.448055+00:00", "trade", 15.6, 50.0]
["2026-09-14T14:00:25.382873+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:25.383625+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:25.540671+00:00", "trade", 15.58, 1.0]
["2026-09-14T14:00:25.611556+00:00", "trade", 15.6181, 1.0]
["2026-09-14T14:00:26.694452+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:26.695215+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:27.302310+00:00", "trade", 15.5664, 3.0]
["2026-09-14T14:00:27.302399+00:00", "trade", 15.6259, 4.0]
["2026-09-14T14:00:27.302432+00:00", "trade", 15.6693, 6.0]
["2026-09-14T14:00:27.606110+00:00", "trade", 15.6236, 1.0]
["2026-09-14T14:00:27.606158+00:00", "trade", 15.6, 41.0]
["2026-09-14T14:00:27.606505+00:00", "trade", 15.6, 29.0]
["2026-09-14T14:00:27.606510+00:00", "trade", 15.6, 29.0]
["2026-09-14T14:00:27.606512+00:00", "trade", 15.6, 29.0]
["2026-09-14T14:00:27.606714+00:00", "trade", 15.6, 48.0]
["2026-09-14T14:00:27.606723+00:00", "trade", 15.6, 48.0]
["2026-09-14T14:00:27.606802+00:00", "trade", 15.57, 4.0]
["2026-09-14T14:00:27.607139+00:00", "trade", 15.6004, 40.0]
["2026-09-14T14:00:27.607200+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:27.607260+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:27.621682+00:00", "trade", 15.6, 9.0]
["2026-09-14T14:00:27.636903+00:00", "trade", 15.6, 9.0]
["2026-09-14T14:00:27.637879+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:29.180071+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:29.180395+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:29.181159+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:29.192096+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:30.214738+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:00:30.879841+00:00", "trade", 15.6, 180.0]
["2026-09-14T14:00:31.229449+00:00", "trade", 15.6108, 1.0]
["2026-09-14T14:00:32.062058+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:00:32.692016+00:00", "trade", 15.6, 2.0]
["2026-09-14T14:00:33.034340+00:00", "trade", 15.6, 2.0]
["2026-09-14T14:00:33.307520+00:00", "trade", 15.6, 300.0]
["2026-09-14T14:00:33.949886+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:34.168211+00:00", "trade", 15.6, 220.0]
["2026-09-14T14:00:34.168217+00:00", "trade", 15.6, 180.0]
["2026-09-14T14:00:34.180127+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:34.180652+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:35.134361+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:35.956730+00:00", "trade", 15.6, 150.0]
["2026-09-14T14:00:36.000057+00:00", "trade", 15.6, 1.0]
["2026-09-14T14:00:36.034625+00:00", "trade", 15.6, 4.0]
["2026-09-14T14:00:36.034627+00:00", "trade", 15.6, 41.0]
["2026-09-14T14:00:36.230792+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:00:36.887182+00:00", "trade", 15.6, 41.0]
["2026-09-14T14:00:36.887743+00:00", "trade", 15.6, 29.0]
["2026-09-14T14:00:36.887840+00:00", "trade", 15.6, 5.0]
["2026-09-14T14:00:38.638152+00:00", "trade", 15.6, 22.0]
["2026-09-14T14:00:41.393396+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:41.413483+00:00", "trade", 15.6, 9.0]
["2026-09-14T14:00:41.418845+00:00", "trade", 15.6, 9.0]
["2026-09-14T14:00:41.419683+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:41.421003+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:41.421461+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:41.422114+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:41.504551+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:42.034090+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:42.598492+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:43.868017+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:45.371136+00:00", "trade", 15.6299, 1000.0]
["2026-09-14T14:00:45.371819+00:00", "trade", 15.6, 5.0]
["2026-09-14T14:00:45.548492+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:45.580998+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:00:45.812185+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:00:46.769620+00:00", "trade", 15.6251, 2000.0]
["2026-09-14T14:00:46.770228+00:00", "trade", 15.6, 48.0]
["2026-09-14T14:00:46.770242+00:00", "trade", 15.617, 61.0]
["2026-09-14T14:00:46.770247+00:00", "trade", 15.6, 48.0]
["2026-09-14T14:00:46.786911+00:00", "trade", 15.6, 9.0]
["2026-09-14T14:00:46.800478+00:00", "trade", 15.6, 9.0]
["2026-09-14T14:00:47.484859+00:00", "trade", 15.6, 1.0]
["2026-09-14T14:00:47.490158+00:00", "trade", 15.61, 24.0]
["2026-09-14T14:00:47.867356+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:00:47.867646+00:00", "trade", 15.6, 200.0]
["2026-09-14T14:00:47.868009+00:00", "trade", 15.6, 1.0]
["2026-09-14T14:00:48.392781+00:00", "trade", 15.6181, 5.0]
["2026-09-14T14:00:49.157652+00:00", "trade", 15.5924, 180.0]
["2026-09-14T14:00:49.468913+00:00", "trade", 15.6, 22.0]
["2026-09-14T14:00:50.375171+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:00:51.520267+00:00", "trade", 15.59, 25.0]
["2026-09-14T14:00:51.520301+00:00", "quote", 15.57, 15.62]
["2026-09-14T14:00:51.520308+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:00:51.520556+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:00:51.520657+00:00", "trade", 15.59, 1.0]
["2026-09-14T14:00:51.520937+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:00:51.521363+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:00:51.524684+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:00:51.525791+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:00:51.525909+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:00:51.526294+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:00:51.527051+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:00:51.527323+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:00:51.527711+00:00", "quote", 15.57, 15.62]
["2026-09-14T14:00:51.530614+00:00", "quote", 15.57, 15.62]
["2026-09-14T14:00:51.570627+00:00", "quote", 15.57, 15.62]
["2026-09-14T14:00:51.811996+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:00:52.008130+00:00", "trade", 15.6188, 1.0]
["2026-09-14T14:00:54.085994+00:00", "trade", 15.6199, 1000.0]
["2026-09-14T14:00:54.462566+00:00", "trade", 15.595, 2.0]
["2026-09-14T14:00:54.860744+00:00", "trade", 15.595, 1.0]
["2026-09-14T14:00:55.310181+00:00", "trade", 15.594, 36.0]
["2026-09-14T14:00:59.112256+00:00", "trade", 15.61, 450.0]
["2026-09-14T14:00:59.112257+00:00", "trade", 15.61, 48.0]
["2026-09-14T14:00:59.112312+00:00", "trade", 15.61, 10.0]
["2026-09-14T14:00:59.112362+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:00:59.112465+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:00:59.112901+00:00", "trade", 15.59, 25.0]
["2026-09-14T14:00:59.116180+00:00", "quote", 15.57, 15.62]
["2026-09-14T14:00:59.127478+00:00", "trade", 15.595, 200.0]
["2026-09-14T14:00:59.127479+00:00", "trade", 15.595, 3.0]
["2026-09-14T14:00:59.129291+00:00", "trade", 15.595, 75.0]
["2026-09-14T14:00:59.129333+00:00", "trade", 15.6, 50.0]
["2026-09-14T14:00:59.129356+00:00", "trade", 15.595, 100.0]
["2026-09-14T14:00:59.180086+00:00", "trade", 15.595, 100.0]
["2026-09-14T14:00:59.180706+00:00", "trade", 15.6065, 40.0]
["2026-09-14T14:00:59.183050+00:00", "trade", 15.595, 100.0]
["2026-09-14T14:00:59.188786+00:00", "trade", 15.595, 200.0]
["2026-09-14T14:00:59.189841+00:00", "trade", 15.595, 247.0]
["2026-09-14T14:00:59.201877+00:00", "trade", 15.595, 50.0]
["2026-09-14T14:00:59.204308+00:00", "trade", 15.595, 3.0]
["2026-09-14T14:00:59.213925+00:00", "trade", 15.595, 50.0]
["2026-09-14T14:00:59.214186+00:00", "trade", 15.595, 47.0]
["2026-09-14T14:00:59.216090+00:00", "trade", 15.595, 25.0]
["2026-09-14T14:00:59.222029+00:00", "trade", 15.595, 200.0]
["2026-09-14T14:00:59.226942+00:00", "trade", 15.595, 75.0]
["2026-09-14T14:00:59.227006+00:00", "trade", 15.595, 225.0]
["2026-09-14T14:00:59.232542+00:00", "trade", 15.595, 100.0]
["2026-09-14T14:00:59.233223+00:00", "trade", 15.595, 100.0]
["2026-09-14T14:00:59.237800+00:00", "trade", 15.595, 75.0]
["2026-09-14T14:00:59.237861+00:00", "trade", 15.595, 100.0]
["2026-09-14T14:00:59.243270+00:00", "trade", 15.595, 125.0]
["2026-09-14T14:00:59.248660+00:00", "trade", 15.595, 100.0]
["2026-09-14T14:00:59.248756+00:00", "trade", 15.595, 300.0]
["2026-09-14T14:00:59.254119+00:00", "trade", 15.595, 75.0]
["2026-09-14T14:00:59.270478+00:00", "trade", 15.595, 225.0]
["2026-09-14T14:00:59.270543+00:00", "trade", 15.595, 375.0]
["2026-09-14T14:00:59.281376+00:00", "trade", 15.595, 25.0]
["2026-09-14T14:00:59.281435+00:00", "trade", 15.595, 300.0]
["2026-09-14T14:00:59.282051+00:00", "trade", 15.595, 41.0]
["2026-09-14T14:00:59.292316+00:00", "trade", 15.595, 175.0]
["2026-09-14T14:00:59.292410+00:00", "trade", 15.595, 225.0]
["2026-09-14T14:01:00.116029+00:00", "trade", 15.5801, 100.0]
["2026-09-14T14:01:00.377319+00:00", "trade", 15.595, 300.0]
["2026-09-14T14:01:00.377384+00:00", "trade", 15.595, 100.0]
["2026-09-14T14:01:00.979237+00:00", "trade", 15.595, 300.0]
["2026-09-14T14:01:00.980072+00:00", "trade", 15.595, 450.0]
["2026-09-14T14:01:00.980427+00:00", "trade", 15.595, 450.0]
["2026-09-14T14:01:00.980428+00:00", "trade", 15.595, 100.0]
["2026-09-14T14:01:00.981146+00:00", "trade", 15.595, 450.0]
["2026-09-14T14:01:00.981559+00:00", "trade", 15.595, 450.0]
["2026-09-14T14:01:00.981660+00:00", "trade", 15.595, 220.0]
["2026-09-14T14:01:00.981665+00:00", "trade", 15.595, 130.0]
["2026-09-14T14:01:00.982232+00:00", "trade", 15.595, 220.0]
["2026-09-14T14:01:00.982284+00:00", "trade", 15.595, 42.0]
["2026-09-14T14:01:00.982425+00:00", "trade", 15.595, 100.0]
["2026-09-14T14:01:00.982567+00:00", "trade", 15.595, 90.0]
["2026-09-14T14:01:00.983095+00:00", "trade", 15.595, 220.0]
["2026-09-14T14:01:00.993158+00:00", "trade", 15.595, 200.0]
["2026-09-14T14:01:01.011976+00:00", "trade", 15.595, 8.0]
["2026-09-14T14:01:01.014108+00:00", "trade", 15.595, 400.0]
["2026-09-14T14:01:01.017113+00:00", "quote", 15.57, 15.62]
["2026-09-14T14:01:01.017114+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:01:01.017115+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:01:01.017120+00:00", "quote", 15.57, 15.62]
["2026-09-14T14:01:01.017135+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:01:01.017143+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:01:01.017159+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:01:01.017160+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:01:01.017161+00:00", "trade", 15.63, 57.0]
["2026-09-14T14:01:01.017189+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:01:01.017193+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:01:01.017194+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:01:01.017199+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:01:01.017205+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:01:01.017206+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:01:01.017212+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:01:01.017226+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:01:01.017233+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:01:01.017671+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:01:01.017705+00:00", "quote", 15.61, 15.67]
["2026-09-14T14:01:01.017748+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:01:01.017948+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:01:01.018010+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:01:01.018272+00:00", "quote", 15.61, 15.67]
["2026-09-14T14:01:01.018415+00:00", "quote", 15.61, 15.67]
["2026-09-14T14:01:01.018442+00:00", "quote", 15.61, 15.67]
["2026-09-14T14:01:01.020356+00:00", "quote", 15.61, 15.67]
["2026-09-14T14:01:01.020362+00:00", "quote", 15.61, 15.67]
["2026-09-14T14:01:01.020433+00:00", "quote", 15.61, 15.68]
["2026-09-14T14:01:01.022375+00:00", "quote", 15.61, 15.68]
["2026-09-14T14:01:01.058615+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:01:01.058642+00:00", "quote", 15.61, 15.68]
["2026-09-14T14:01:01.058650+00:00", "quote", 15.64, 15.68]
["2026-09-14T14:01:01.058709+00:00", "quote", 15.64, 15.68]
["2026-09-14T14:01:01.059086+00:00", "quote", 15.64, 15.68]
["2026-09-14T14:01:01.064264+00:00", "quote", 15.64, 15.71]
["2026-09-14T14:01:01.064288+00:00", "quote", 15.64, 15.71]
["2026-09-14T14:01:01.064302+00:00", "quote", 15.64, 15.71]
["2026-09-14T14:01:01.065668+00:00", "quote", 15.64, 15.71]
["2026-09-14T14:01:01.069361+00:00", "quote", 15.64, 15.71]
["2026-09-14T14:01:01.069370+00:00", "quote", 15.64, 15.71]
["2026-09-14T14:01:01.069753+00:00", "quote", 15.64, 15.72]
["2026-09-14T14:01:01.076480+00:00", "quote", 15.64, 15.72]
["2026-09-14T14:01:01.179042+00:00", "quote", 15.64, 15.72]
["2026-09-14T14:01:01.489027+00:00", "quote", 15.64, 15.72]
["2026-09-14T14:01:01.494337+00:00", "trade", 15.68, 400.0]
["2026-09-14T14:01:02.724255+00:00", "quote", 15.64, 15.72]
["2026-09-14T14:01:02.724419+00:00", "quote", 15.64, 15.72]
["2026-09-14T14:01:02.726090+00:00", "trade", 15.64, 45.0]
["2026-09-14T14:01:03.467545+00:00", "trade", 15.7647, 100.0]
["2026-09-14T14:01:05.132783+00:00", "trade", 15.602, 1.0]
["2026-09-14T14:01:06.776246+00:00", "trade", 15.686, 5.0]
["2026-09-14T14:01:07.012140+00:00", "quote", 15.64, 15.72]
["2026-09-14T14:01:07.012167+00:00", "quote", 15.64, 15.72]
["2026-09-14T14:01:07.394713+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:01:09.946453+00:00", "quote", 15.64, 15.72]
["2026-09-14T14:01:09.946455+00:00", "quote", 15.64, 15.72]
["2026-09-14T14:01:09.946546+00:00", "quote", 15.64, 15.71]
["2026-09-14T14:01:09.946596+00:00", "quote", 15.64, 15.71]
["2026-09-14T14:01:09.947025+00:00", "quote", 15.64, 15.71]
["2026-09-14T14:01:09.947031+00:00", "quote", 15.64, 15.71]
["2026-09-14T14:01:09.947080+00:00", "quote", 15.64, 15.71]
["2026-09-14T14:01:10.285968+00:00", "quote", 15.64, 15.71]
["2026-09-14T14:01:10.383616+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:01:10.383649+00:00", "trade", 15.64, 300.0]
["2026-09-14T14:01:10.383652+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:01:10.383659+00:00", "trade", 15.64, 45.0]
["2026-09-14T14:01:10.383670+00:00", "trade", 15.64, 300.0]
["2026-09-14T14:01:10.383683+00:00", "trade", 15.64, 29.0]
["2026-09-14T14:01:10.383697+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:01:10.383698+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:01:10.383711+00:00", "trade", 15.64, 29.0]
["2026-09-14T14:01:10.383718+00:00", "trade", 15.64, 29.0]
["2026-09-14T14:01:10.383768+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:01:10.383770+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:01:10.383834+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:01:10.383923+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:01:10.383942+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:01:10.383954+00:00", "trade", 15.64, 47.0]
["2026-09-14T14:01:10.384027+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:01:10.384082+00:00", "trade", 15.63, 90.0]
["2026-09-14T14:01:10.384248+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:01:10.384273+00:00", "trade", 15.6227, 41.0]
["2026-09-14T14:01:10.384304+00:00", "quote", 15.61, 15.66]
["2026-09-14T14:01:10.384355+00:00", "quote", 15.61, 15.66]
["2026-09-14T14:01:10.384537+00:00", "quote", 15.61, 15.66]
["2026-09-14T14:01:10.384596+00:00", "quote", 15.61, 15.66]
["2026-09-14T14:01:10.385060+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:01:10.385133+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:01:10.385143+00:00", "quote", 15.61, 15.66]
["2026-09-14T14:01:10.385160+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:01:10.385387+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:01:10.385388+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:01:10.385408+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:01:10.385416+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:01:10.385493+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:01:10.385500+00:00", "trade", 15.6, 9.0]
["2026-09-14T14:01:10.385500+00:00", "trade", 15.6, 30.0]
["2026-09-14T14:01:10.385507+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:01:10.385507+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:01:10.385542+00:00", "trade", 15.6, 120.0]
["2026-09-14T14:01:10.385542+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:01:10.385681+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:01:10.385889+00:00", "trade", 15.61, 45.0]
["2026-09-14T14:01:10.385911+00:00", "trade", 15.605, 100.0]
["2026-09-14T14:01:10.385963+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:01:10.386096+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:01:10.386671+00:00", "trade", 15.605, 100.0]
["2026-09-14T14:01:10.386899+00:00", "trade", 15.605, 100.0]
["2026-09-14T14:01:10.387202+00:00", "trade", 15.61, 10.0]
["2026-09-14T14:01:10.391185+00:00", "quote", 15.59, 15.63]
["2026-09-14T14:01:10.391658+00:00", "quote", 15.59, 15.63]
["2026-09-14T14:01:10.391709+00:00", "quote", 15.59, 15.63]
["2026-09-14T14:01:10.391732+00:00", "quote", 15.59, 15.63]
["2026-09-14T14:01:10.393930+00:00", "quote", 15.59, 15.64]
["2026-09-14T14:01:10.394226+00:00", "quote", 15.59, 15.64]
["2026-09-14T14:01:10.425573+00:00", "quote", 15.59, 15.64]
["2026-09-14T14:01:10.425652+00:00", "quote", 15.59, 15.65]
["2026-09-14T14:01:10.425903+00:00", "quote", 15.59, 15.65]
["2026-09-14T14:01:10.468841+00:00", "quote", 15.59, 15.65]
["2026-09-14T14:01:10.552291+00:00", "trade", 15.7613, 100.0]
["2026-09-14T14:01:11.100721+00:00", "quote", 15.59, 15.65]
["2026-09-14T14:01:11.601479+00:00", "trade", 15.59, 50.0]
["2026-09-14T14:01:11.651290+00:00", "trade", 15.615, 55.0]
["2026-09-14T14:01:11.692915+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:01:12.249727+00:00", "trade", 15.62, 10.0]
["2026-09-14T14:01:12.400132+00:00", "trade", 15.62, 1000.0]
["2026-09-14T14:01:12.400753+00:00", "trade", 15.6195, 42.0]
["2026-09-14T14:01:13.629078+00:00", "quote", 15.59, 15.65]
["2026-09-14T14:01:13.629272+00:00", "quote", 15.58, 15.65]
["2026-09-14T14:01:13.639429+00:00", "trade", 15.6224, 100.0]
["2026-09-14T14:01:13.713898+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:01:15.552811+00:00", "trade", 15.64, 10.0]
["2026-09-14T14:01:17.244057+00:00", "quote", 15.58, 15.65]
["2026-09-14T14:01:17.939018+00:00", "quote", 15.58, 15.65]
["2026-09-14T14:01:17.939065+00:00", "quote", 15.58, 15.65]
["2026-09-14T14:01:18.173271+00:00", "trade", 15.7589, 100.0]
["2026-09-14T14:01:18.310256+00:00", "trade", 15.6039, 5.0]
["2026-09-14T14:01:18.816437+00:00", "quote", 15.58, 15.65]
["2026-09-14T14:01:19.470599+00:00", "trade", 15.6097, 1.0]
["2026-09-14T14:01:19.470847+00:00", "trade", 15.6097, 3.0]
["2026-09-14T14:01:19.471170+00:00", "trade", 15.6097, 5.0]
["2026-09-14T14:01:19.964088+00:00", "trade", 15.615, 147.0]
["2026-09-14T14:01:19.968701+00:00", "quote", 15.58, 15.65]
["2026-09-14T14:01:19.968749+00:00", "quote", 15.58, 15.65]
["2026-09-14T14:01:20.338577+00:00", "quote", 15.58, 15.65]
["2026-09-14T14:01:20.386992+00:00", "trade", 15.6, 18.0]
["2026-09-14T14:01:20.387303+00:00", "trade", 15.6, 82.0]
["2026-09-14T14:01:20.387362+00:00", "quote", 15.58, 15.65]
["2026-09-14T14:01:21.123551+00:00", "trade", 15.615, 3.0]
["2026-09-14T14:01:22.770178+00:00", "quote", 15.58, 15.65]
["2026-09-14T14:01:23.007626+00:00", "trade", 15.615, 10.0]
["2026-09-14T14:01:23.226849+00:00", "trade", 15.615, 100.0]
["2026-09-14T14:01:23.227257+00:00", "trade", 15.615, 100.0]
["2026-09-14T14:01:23.238422+00:00", "trade", 15.615, 100.0]
["2026-09-14T14:01:24.180707+00:00", "quote", 15.58, 15.65]
["2026-09-14T14:01:24.181454+00:00", "quote", 15.58, 15.65]
["2026-09-14T14:01:24.900048+00:00", "trade", 15.5838, 1800.0]
["2026-09-14T14:01:26.032782+00:00", "trade", 15.6436, 1.0]
["2026-09-14T14:01:26.413407+00:00", "trade", 15.6079, 9.0]
["2026-09-14T14:01:26.715498+00:00", "quote", 15.59, 15.65]
["2026-09-14T14:01:26.715928+00:00", "quote", 15.59, 15.65]
["2026-09-14T14:01:26.715952+00:00", "quote", 15.59, 15.65]
["2026-09-14T14:01:26.725414+00:00", "trade", 15.6487, 1.0]
["2026-09-14T14:01:26.794822+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:01:26.805727+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:01:26.828718+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:01:26.852029+00:00", "trade", 15.62, 300.0]
["2026-09-14T14:01:26.852650+00:00", "trade", 15.5974, 42.0]
["2026-09-14T14:01:26.868472+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:01:26.887759+00:00", "trade", 15.62, 300.0]
["2026-09-14T14:01:26.898635+00:00", "trade", 15.62, 300.0]
["2026-09-14T14:01:26.909475+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:01:26.910290+00:00", "quote", 15.59, 15.65]
["2026-09-14T14:01:26.940375+00:00", "trade", 15.65, 2.0]
["2026-09-14T14:01:26.940377+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:01:26.940382+00:00", "quote", 15.59, 15.65]
["2026-09-14T14:01:26.940404+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:01:26.940416+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:01:26.940435+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:01:26.940539+00:00", "trade", 15.65, 98.0]
["2026-09-14T14:01:26.940606+00:00", "trade", 15.65, 2.0]
["2026-09-14T14:01:26.940614+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:01:26.940723+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:01:26.940740+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:01:26.940744+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:01:26.940835+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:01:26.940858+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:01:26.940886+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:01:26.940910+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:01:26.940956+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:01:26.941005+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:01:26.941108+00:00", "trade", 15.66, 55.0]
["2026-09-14T14:01:26.941216+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:01:26.941356+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:01:26.941499+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:01:26.941746+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:01:26.942008+00:00", "quote", 15.65, 15.72]
["2026-09-14T14:01:26.979185+00:00", "trade", 15.68, 300.0]
["2026-09-14T14:01:26.979202+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:01:26.979377+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:01:26.979435+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:01:26.979443+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:01:26.979541+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:01:26.979549+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:01:26.979607+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:01:26.979869+00:00", "trade", 15.68, 220.0]
["2026-09-14T14:01:26.981332+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:01:26.981732+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:01:26.982912+00:00", "trade", 15.69, 36.0]
["2026-09-14T14:01:26.982946+00:00", "quote", 15.66, 15.72]
["2026-09-14T14:01:26.982953+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:26.983042+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:26.984276+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:26.984386+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:26.985097+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:26.986055+00:00", "trade", 15.685, 200.0]
["2026-09-14T14:01:26.986668+00:00", "trade", 15.6642, 41.0]
["2026-09-14T14:01:26.988431+00:00", "trade", 15.685, 200.0]
["2026-09-14T14:01:26.988460+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.014320+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.051470+00:00", "trade", 15.6436, 2.0]
["2026-09-14T14:01:27.088703+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:01:27.514544+00:00", "trade", 15.7101, 6.0]
["2026-09-14T14:01:27.514905+00:00", "trade", 15.7101, 1.0]
["2026-09-14T14:01:27.546622+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.550305+00:00", "trade", 15.71, 41.0]
["2026-09-14T14:01:27.550619+00:00", "trade", 15.71, 29.0]
["2026-09-14T14:01:27.550620+00:00", "trade", 15.71, 29.0]
["2026-09-14T14:01:27.550627+00:00", "trade", 15.71, 29.0]
["2026-09-14T14:01:27.550883+00:00", "trade", 15.71, 48.0]
["2026-09-14T14:01:27.550889+00:00", "trade", 15.71, 48.0]
["2026-09-14T14:01:27.556417+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.560976+00:00", "quote", 15.67, 15.74]
["2026-09-14T14:01:27.560977+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:01:27.560996+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:01:27.561246+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:01:27.561275+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:01:27.561294+00:00", "trade", 15.725, 100.0]
["2026-09-14T14:01:27.561299+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:01:27.561300+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:01:27.561302+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:01:27.561701+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:01:27.561872+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:01:27.567066+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:01:27.567572+00:00", "trade", 15.71, 16.0]
["2026-09-14T14:01:27.567573+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:01:27.567575+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:01:27.567587+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:01:27.567594+00:00", "quote", 15.67, 15.74]
["2026-09-14T14:01:27.567601+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.567615+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.567618+00:00", "trade", 15.69, 20.0]
["2026-09-14T14:01:27.567619+00:00", "trade", 15.69, 16.0]
["2026-09-14T14:01:27.567649+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.567673+00:00", "trade", 15.71, 1.0]
["2026-09-14T14:01:27.567897+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.567973+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.567975+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.568161+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.568168+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.568186+00:00", "trade", 15.71, 15.0]
["2026-09-14T14:01:27.568207+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.572644+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.574625+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.576154+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:01:27.581721+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.593457+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:01:27.597539+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.820165+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:01:27.966107+00:00", "trade", 15.68, 50.0]
["2026-09-14T14:01:27.966108+00:00", "trade", 15.68, 15.0]
["2026-09-14T14:01:27.966130+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:01:27.966137+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:01:27.966204+00:00", "trade", 15.69, 2.0]
["2026-09-14T14:01:27.966206+00:00", "trade", 15.69, 50.0]
["2026-09-14T14:01:27.967966+00:00", "trade", 15.67, 4.0]
["2026-09-14T14:01:27.968218+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:01:27.968220+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:01:27.968237+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:01:27.968315+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:01:27.968315+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:01:27.968316+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:01:27.968801+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:01:27.968859+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:01:27.969131+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:01:27.973160+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:01:27.974249+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:01:27.975257+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:01:27.997716+00:00", "trade", 15.66, 121.0]
["2026-09-14T14:01:28.010855+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:01:28.013196+00:00", "trade", 15.67, 25.0]
["2026-09-14T14:01:28.966429+00:00", "quote", 15.65, 15.72]
["2026-09-14T14:01:29.033438+00:00", "trade", 15.71, 67.0]
["2026-09-14T14:01:29.121386+00:00", "trade", 15.7035, 2.0]
["2026-09-14T14:01:29.121585+00:00", "trade", 15.71, 1.0]
["2026-09-14T14:01:30.556170+00:00", "trade", 15.68, 105.0]
["2026-09-14T14:01:32.987094+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:01:33.285400+00:00", "trade", 15.68, 20.0]
["2026-09-14T14:01:35.467497+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:01:35.467674+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:01:35.706357+00:00", "trade", 15.6619, 2.0]
["2026-09-14T14:01:36.242348+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:01:37.169591+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:01:37.579425+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:01:37.579450+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:01:38.383536+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:01:40.179225+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:01:40.179252+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:01:40.571637+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:01:40.905804+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:01:42.048692+00:00", "trade", 15.68, 20.0]
["2026-09-14T14:01:42.290690+00:00", "trade", 15.5992, 700.0]
["2026-09-14T14:01:43.122125+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:01:43.224751+00:00", "trade", 15.7099, 1000.0]
["2026-09-14T14:01:43.225374+00:00", "trade", 15.6982, 45.0]
["2026-09-14T14:01:44.673930+00:00", "trade", 15.68, 1.0]
["2026-09-14T14:01:45.462335+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:01:46.614984+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:01:46.614991+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:01:46.615011+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:01:46.615086+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:01:46.615087+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:01:46.615120+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:01:46.615145+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:01:46.615487+00:00", "trade", 15.66, 48.0]
["2026-09-14T14:01:46.615487+00:00", "trade", 15.66, 52.0]
["2026-09-14T14:01:46.615549+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:01:46.615600+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:01:46.615600+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:01:46.615693+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:01:46.615712+00:00", "trade", 15.66, 48.0]
["2026-09-14T14:01:46.615715+00:00", "trade", 15.65, 120.0]
["2026-09-14T14:01:46.615715+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:01:46.615715+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:01:46.615715+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:01:46.615720+00:00", "trade", 15.65, 38.0]
["2026-09-14T14:01:46.616180+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:01:46.616356+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:01:46.619096+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:01:46.619097+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:01:46.619123+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:01:46.619140+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:01:46.619163+00:00", "trade", 15.64, 140.0]
["2026-09-14T14:01:46.619163+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:01:46.619164+00:00", "trade", 15.64, 40.0]
["2026-09-14T14:01:46.619245+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:01:46.619719+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:01:46.620135+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:01:46.620166+00:00", "quote", 15.62, 15.68]
["2026-09-14T14:01:46.620510+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:01:46.620613+00:00", "quote", 15.62, 15.68]
["2026-09-14T14:01:46.621979+00:00", "trade", 15.655, 100.0]
["2026-09-14T14:01:46.622436+00:00", "trade", 15.6205, 3599.0]
["2026-09-14T14:01:46.623054+00:00", "trade", 15.6283, 62.0]
["2026-09-14T14:01:46.623667+00:00", "trade", 15.65, 13.0]
["2026-09-14T14:01:46.666234+00:00", "quote", 15.62, 15.68]
["2026-09-14T14:01:47.431801+00:00", "quote", 15.62, 15.7]
["2026-09-14T14:01:47.880789+00:00", "trade", 15.63, 33.0]
["2026-09-14T14:01:47.893135+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:01:47.893404+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:01:47.960588+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:01:47.960976+00:00", "quote", 15.62, 15.68]
["2026-09-14T14:01:47.961843+00:00", "quote", 15.62, 15.68]
["2026-09-14T14:01:48.449384+00:00", "trade", 15.6358, 2.0]
["2026-09-14T14:01:48.887831+00:00", "quote", 15.62, 15.68]
["2026-09-14T14:01:52.742940+00:00", "quote", 15.61, 15.69]
["2026-09-14T14:01:53.741101+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:01:53.875350+00:00", "trade", 15.6614, 11.0]
["2026-09-14T14:01:53.897092+00:00", "trade", 15.6614, 1.0]
["2026-09-14T14:01:54.432472+00:00", "trade", 15.7488, 20.0]
["2026-09-14T14:01:55.278033+00:00", "trade", 15.65, 203.0]
["2026-09-14T14:01:55.844308+00:00", "trade", 15.65, 6.0]
["2026-09-14T14:01:55.846507+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:01:55.892427+00:00", "trade", 15.6614, 2.0]
["2026-09-14T14:01:55.909406+00:00", "quote", 15.61, 15.69]
["2026-09-14T14:01:55.909638+00:00", "quote", 15.61, 15.69]
["2026-09-14T14:01:55.910083+00:00", "quote", 15.61, 15.69]
["2026-09-14T14:01:55.910110+00:00", "quote", 15.61, 15.69]
["2026-09-14T14:01:55.910191+00:00", "trade", 15.66, 30.0]
["2026-09-14T14:01:55.920151+00:00", "quote", 15.61, 15.69]
["2026-09-14T14:01:56.128754+00:00", "quote", 15.61, 15.69]
["2026-09-14T14:01:56.666715+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:01:56.995053+00:00", "trade", 15.6237, 1000.0]
["2026-09-14T14:01:57.000088+00:00", "quote", 15.61, 15.69]
["2026-09-14T14:01:57.065196+00:00", "quote", 15.61, 15.69]
["2026-09-14T14:01:57.065223+00:00", "quote", 15.61, 15.69]
["2026-09-14T14:01:57.284304+00:00", "trade", 15.65, 600.0]
["2026-09-14T14:01:58.233954+00:00", "trade", 15.65, 5.0]
["2026-09-14T14:01:58.480495+00:00", "quote", 15.61, 15.69]
["2026-09-14T14:01:58.848796+00:00", "quote", 15.61, 15.69]
["2026-09-14T14:01:59.273037+00:00", "trade", 15.7474, 23.0]
["2026-09-14T14:01:59.336559+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:01:59.567808+00:00", "trade", 15.6835, 1.0]
["2026-09-14T14:01:59.637941+00:00", "trade", 15.68, 1.0]
["2026-09-14T14:01:59.982810+00:00", "trade", 15.672, 1.0]
["2026-09-14T14:02:00.150904+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:02:00.398510+00:00", "quote", 15.61, 15.69]
["2026-09-14T14:02:00.886998+00:00", "trade", 15.6247, 40.0]
["2026-09-14T14:02:01.526228+00:00", "trade", 15.64, 41.0]
["2026-09-14T14:02:01.526515+00:00", "quote", 15.61, 15.69]
["2026-09-14T14:02:01.526522+00:00", "quote", 15.61, 15.69]
["2026-09-14T14:02:01.526574+00:00", "trade", 15.64, 8.0]
["2026-09-14T14:02:01.526575+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:02:01.526575+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:02:01.526626+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:02:01.530694+00:00", "quote", 15.61, 15.68]
["2026-09-14T14:02:01.531131+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:02:01.531210+00:00", "quote", 15.61, 15.68]
["2026-09-14T14:02:01.531253+00:00", "quote", 15.61, 15.67]
["2026-09-14T14:02:02.195950+00:00", "trade", 15.6412, 11.0]
["2026-09-14T14:02:02.612776+00:00", "trade", 15.7472, 100.0]
["2026-09-14T14:02:04.425300+00:00", "quote", 15.61, 15.67]
["2026-09-14T14:02:04.447891+00:00", "quote", 15.61, 15.67]
["2026-09-14T14:02:04.454206+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:02:05.123434+00:00", "trade", 15.6315, 20.0]
["2026-09-14T14:02:05.165384+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:05.707752+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:05.707803+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:05.707858+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:05.707875+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:05.708368+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:05.771562+00:00", "trade", 15.745, 100.0]
["2026-09-14T14:02:05.938774+00:00", "trade", 15.66, 20.0]
["2026-09-14T14:02:05.938776+00:00", "trade", 15.66, 18.0]
["2026-09-14T14:02:05.938798+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:02:05.938812+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:02:05.939171+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:02:05.939239+00:00", "trade", 15.65, 15.0]
["2026-09-14T14:02:05.939276+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:02:05.939348+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:02:05.945834+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:02:06.304552+00:00", "trade", 15.66, 20.0]
["2026-09-14T14:02:06.305147+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:02:06.305148+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:02:08.195617+00:00", "trade", 15.64, 6.0]
["2026-09-14T14:02:09.120964+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:02:09.122192+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:09.127244+00:00", "trade", 15.65, 150.0]
["2026-09-14T14:02:09.826541+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:10.815418+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:11.208109+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:12.234529+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:12.305472+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:12.410722+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:15.315809+00:00", "trade", 15.6591, 50.0]
["2026-09-14T14:02:16.381576+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:16.512492+00:00", "trade", 15.7445, 21.0]
["2026-09-14T14:02:16.855167+00:00", "trade", 15.67, 200.0]
["2026-09-14T14:02:18.701503+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:02:18.702645+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:19.682965+00:00", "trade", 15.65, 3.0]
["2026-09-14T14:02:19.975281+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:02:20.684609+00:00", "trade", 15.66, 37.0]
["2026-09-14T14:02:20.684992+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:20.685230+00:00", "trade", 15.6437, 40.0]
["2026-09-14T14:02:22.240473+00:00", "trade", 15.6362, 1841.0]
["2026-09-14T14:02:25.013682+00:00", "trade", 15.645, 45.0]
["2026-09-14T14:02:25.279639+00:00", "trade", 15.645, 31.0]
["2026-09-14T14:02:25.279756+00:00", "trade", 15.645, 1.0]
["2026-09-14T14:02:25.753780+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:02:25.807249+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:02:25.807275+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:02:25.807282+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:02:25.807583+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:02:25.807679+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:02:25.807684+00:00", "trade", 15.67, 199.0]
["2026-09-14T14:02:25.807685+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:02:25.807726+00:00", "trade", 15.665, 4.0]
["2026-09-14T14:02:25.807726+00:00", "trade", 15.66, 23.0]
["2026-09-14T14:02:25.807727+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:02:25.807729+00:00", "trade", 15.66, 96.0]
["2026-09-14T14:02:25.807731+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:02:25.807734+00:00", "trade", 15.66, 46.0]
["2026-09-14T14:02:25.808026+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:02:25.808152+00:00", "trade", 15.65, 2.0]
["2026-09-14T14:02:25.808153+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:02:25.808161+00:00", "trade", 15.66, 2.0]
["2026-09-14T14:02:25.808162+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:02:25.808182+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:02:25.808250+00:00", "trade", 15.66, 76.0]
["2026-09-14T14:02:25.808282+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:02:25.808484+00:00", "trade", 15.66, 60.0]
["2026-09-14T14:02:25.809174+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:02:25.811351+00:00", "trade", 15.65, 23.0]
["2026-09-14T14:02:25.811351+00:00", "quote", 15.65, 15.65]
["2026-09-14T14:02:25.811409+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:02:25.811504+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:02:25.812122+00:00", "trade", 15.646, 40.0]
["2026-09-14T14:02:25.812454+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:02:25.813502+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:02:25.838198+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:02:26.191381+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:02:26.672096+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:02:28.640988+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:02:29.073721+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:02:29.419933+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:02:29.588276+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:02:30.266347+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:02:30.513455+00:00", "trade", 15.6456, 3.0]
["2026-09-14T14:02:32.033987+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:02:32.227724+00:00", "trade", 15.66, 23.0]
["2026-09-14T14:02:32.227726+00:00", "trade", 15.66, 77.0]
["2026-09-14T14:02:32.227731+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:32.227749+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:02:32.227770+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:02:32.227777+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:02:32.227861+00:00", "trade", 15.66, 19.0]
["2026-09-14T14:02:32.227862+00:00", "trade", 15.66, 76.0]
["2026-09-14T14:02:32.227880+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:02:32.227907+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:02:32.227907+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:02:32.227947+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:02:32.228194+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:02:32.228267+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:02:32.232598+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:02:32.810755+00:00", "trade", 15.655, 200.0]
["2026-09-14T14:02:33.107594+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:02:33.107619+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:02:33.113878+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:02:33.114640+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:02:33.115743+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:02:33.563259+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:02:33.581599+00:00", "trade", 15.68, 119.0]
["2026-09-14T14:02:33.582128+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:02:33.582149+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:02:33.582156+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:02:33.582225+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:02:33.582411+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:02:33.582561+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:02:33.583653+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:02:33.640245+00:00", "trade", 15.68, 1.0]
["2026-09-14T14:02:34.149905+00:00", "trade", 15.68, 110.0]
["2026-09-14T14:02:34.149905+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:02:34.149925+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:02:34.151648+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:02:34.151648+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:02:34.151667+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:02:34.153001+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:02:34.153021+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:02:34.153047+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:02:34.153050+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:02:34.153500+00:00", "trade", 15.7, 10.0]
["2026-09-14T14:02:34.156962+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:02:34.156962+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:02:34.157025+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:02:34.157181+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:02:34.157749+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:02:34.158465+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:02:34.161586+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:02:34.161586+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:02:34.161605+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:34.161612+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:34.161626+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:34.161855+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:34.161936+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:34.162165+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:34.162271+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:34.162425+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:34.162474+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:34.162481+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:34.162693+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:34.162697+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:34.162815+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:34.163197+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:02:34.163384+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:34.163407+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:34.168699+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:34.185348+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:34.193687+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:34.584523+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:34.584527+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:34.586795+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:35.701224+00:00", "trade", 15.73, 6.0]
["2026-09-14T14:02:35.751164+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:36.800798+00:00", "trade", 15.7499, 500.0]
["2026-09-14T14:02:37.009668+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:37.013789+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:37.015601+00:00", "trade", 15.74, 200.0]
["2026-09-14T14:02:37.165654+00:00", "trade", 15.6528, 12.0]
["2026-09-14T14:02:37.166626+00:00", "trade", 15.6528, 6.0]
["2026-09-14T14:02:37.673938+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:38.585446+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:38.759462+00:00", "trade", 15.72, 50.0]
["2026-09-14T14:02:38.759462+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:38.759489+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:38.759496+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:38.759557+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:02:38.759558+00:00", "trade", 15.73, 1.0]
["2026-09-14T14:02:38.759627+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:38.759671+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:38.759712+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:38.759761+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:38.759812+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:38.760039+00:00", "trade", 15.72, 50.0]
["2026-09-14T14:02:38.760109+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:38.760753+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:38.766517+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:38.804138+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:38.804206+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:38.804371+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:38.804407+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:38.804474+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:38.804523+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:38.865594+00:00", "trade", 15.72, 50.0]
["2026-09-14T14:02:38.865621+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:38.865628+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:38.865694+00:00", "trade", 15.713, 80.0]
["2026-09-14T14:02:38.865764+00:00", "trade", 15.72, 50.0]
["2026-09-14T14:02:38.865897+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:38.867580+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:02:38.867581+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:38.867600+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:02:38.867614+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:02:38.867751+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:02:38.867824+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:02:38.867831+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:02:38.867905+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:02:38.867925+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:02:38.867927+00:00", "trade", 15.71, 4.0]
["2026-09-14T14:02:38.867988+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:02:38.868157+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:02:38.868169+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:02:38.868228+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:02:38.868230+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:02:38.868251+00:00", "trade", 15.71, 63.0]
["2026-09-14T14:02:38.868267+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:02:38.868658+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:02:38.871178+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:02:38.872008+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:02:38.872086+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:02:38.872088+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:38.872648+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:38.875883+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:38.876048+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:38.876796+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:38.906758+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:39.031437+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:02:39.031444+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:39.031505+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:39.031554+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:39.066618+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:39.066671+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:39.066753+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:40.539311+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:40.539655+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:40.544191+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:40.589135+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:40.589183+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:40.589273+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:02:42.030426+00:00", "trade", 15.72, 50.0]
["2026-09-14T14:02:42.307615+00:00", "trade", 15.73, 14.0]
["2026-09-14T14:02:42.308005+00:00", "trade", 15.73, 86.0]
["2026-09-14T14:02:42.422609+00:00", "trade", 15.7101, 50.0]
["2026-09-14T14:02:42.492051+00:00", "trade", 15.73, 600.0]
["2026-09-14T14:02:42.849891+00:00", "trade", 15.7157, 76.0]
["2026-09-14T14:02:42.883280+00:00", "trade", 15.72, 1.0]
["2026-09-14T14:02:45.345063+00:00", "trade", 15.72, 28.0]
["2026-09-14T14:02:45.345124+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:45.345482+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:45.409332+00:00", "trade", 15.7399, 3.0]
["2026-09-14T14:02:45.410494+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:45.410538+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:45.410600+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:45.410637+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:45.410658+00:00", "trade", 15.72, 50.0]
["2026-09-14T14:02:45.410662+00:00", "trade", 15.71, 200.0]
["2026-09-14T14:02:45.410662+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:02:45.410670+00:00", "trade", 15.71, 200.0]
["2026-09-14T14:02:45.410685+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:02:45.410692+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:02:45.410699+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:02:45.410699+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:02:45.410706+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:02:45.410758+00:00", "trade", 15.71, 37.0]
["2026-09-14T14:02:45.410761+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:02:45.410761+00:00", "trade", 15.71, 14.0]
["2026-09-14T14:02:45.410761+00:00", "trade", 15.71, 58.0]
["2026-09-14T14:02:45.410762+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:02:45.410765+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:02:45.410767+00:00", "trade", 15.71, 151.0]
["2026-09-14T14:02:45.410827+00:00", "trade", 15.71, 49.0]
["2026-09-14T14:02:45.410883+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:02:45.411184+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:02:45.411346+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:02:45.411411+00:00", "trade", 15.7, 2.0]
["2026-09-14T14:02:45.414084+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:02:45.414470+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:02:45.471548+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:02:45.486102+00:00", "trade", 15.71, 1.0]
["2026-09-14T14:02:45.510687+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:02:45.747828+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:02:45.902394+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:02:46.065544+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:02:46.065644+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:02:46.066012+00:00", "quote", 15.69, 15.75]
["2026-09-14T14:02:46.066071+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:02:46.066092+00:00", "quote", 15.69, 15.75]
["2026-09-14T14:02:46.067211+00:00", "quote", 15.69, 15.75]
["2026-09-14T14:02:46.273513+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:02:46.273557+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:02:46.273574+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:02:46.290440+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:02:46.290891+00:00", "quote", 15.69, 15.75]
["2026-09-14T14:02:46.291844+00:00", "trade", 15.7019, 4.0]
["2026-09-14T14:02:46.292200+00:00", "trade", 15.7019, 1.0]
["2026-09-14T14:02:47.139936+00:00", "trade", 15.7089, 50.0]
["2026-09-14T14:02:47.584571+00:00", "quote", 15.69, 15.75]
["2026-09-14T14:02:47.585509+00:00", "quote", 15.69, 15.75]
["2026-09-14T14:02:47.585535+00:00", "quote", 15.69, 15.75]
["2026-09-14T14:02:48.048524+00:00", "trade", 15.6901, 1.0]
["2026-09-14T14:02:48.780596+00:00", "quote", 15.69, 15.75]
["2026-09-14T14:02:49.228272+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:02:49.228578+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:02:49.228601+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:02:49.271246+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:02:49.271295+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:02:49.271373+00:00", "quote", 15.7, 15.75]
["2026-09-14T14:02:49.343052+00:00", "trade", 15.7099, 1.0]
["2026-09-14T14:02:50.622984+00:00", "trade", 15.71, 1.0]
["2026-09-14T14:02:50.623008+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:02:50.630038+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:02:50.630068+00:00", "quote", 15.7, 15.75]
["2026-09-14T14:02:50.630103+00:00", "quote", 15.7, 15.75]
["2026-09-14T14:02:50.630633+00:00", "quote", 15.7, 15.75]
["2026-09-14T14:02:50.631095+00:00", "quote", 15.7, 15.75]
["2026-09-14T14:02:50.990415+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:02:50.990766+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:02:50.991304+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:02:50.991804+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:02:51.027556+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:02:51.027587+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:02:51.027589+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:02:51.027614+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:02:51.027634+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:02:51.027722+00:00", "quote", 15.69, 15.75]
["2026-09-14T14:02:52.821079+00:00", "trade", 15.737, 100.0]
["2026-09-14T14:02:53.848624+00:00", "trade", 15.74, 14.0]
["2026-09-14T14:02:53.848650+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:02:53.848657+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:02:53.849113+00:00", "trade", 15.74, 86.0]
["2026-09-14T14:02:53.849327+00:00", "trade", 15.73, 84.0]
["2026-09-14T14:02:53.849371+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:02:53.849378+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:02:53.849412+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:02:53.923961+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:02:55.385710+00:00", "trade", 15.74, 10.0]
["2026-09-14T14:02:57.333353+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:02:57.527499+00:00", "quote", 15.7, 15.75]
["2026-09-14T14:02:57.623319+00:00", "trade", 15.74, 84.0]
["2026-09-14T14:02:57.623319+00:00", "quote", 15.7, 15.75]
["2026-09-14T14:02:57.623345+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:02:57.623352+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:02:57.623651+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:02:57.624768+00:00", "trade", 15.74, 41.0]
["2026-09-14T14:02:57.630377+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:02:57.963819+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:02:57.964116+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:02:57.964449+00:00", "trade", 15.73, 25.0]
["2026-09-14T14:02:57.964560+00:00", "trade", 15.73, 25.0]
["2026-09-14T14:02:57.964809+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:02:57.964813+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:02:57.965427+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:02:57.965453+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:02:57.965981+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:02:57.969168+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:02:57.976841+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:02:57.976867+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:02:57.985681+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:02:58.089964+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:02:58.163341+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:02:58.749242+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:03:00.307517+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:03:00.307554+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:03:00.307683+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:03:00.308151+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:03:00.308199+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:03:00.308447+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:03:00.309142+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:03:01.509544+00:00", "trade", 15.722, 30.0]
["2026-09-14T14:03:03.016549+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:03:03.648932+00:00", "trade", 15.73, 800.0]
["2026-09-14T14:03:04.074114+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:03:04.074122+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:03:04.074127+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:03:04.074130+00:00", "trade", 15.74, 500.0]
["2026-09-14T14:03:04.074130+00:00", "trade", 15.74, 1.0]
["2026-09-14T14:03:04.074148+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:03:04.074155+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:03:04.074168+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:03:04.074175+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:03:04.074754+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:03:04.075847+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:03:04.078931+00:00", "trade", 15.75, 250.0]
["2026-09-14T14:03:04.078931+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:03:04.078932+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:03:04.078938+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:03:04.078944+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:03:04.078945+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:03:04.078952+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:03:04.078963+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:03:04.078964+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:03:04.078966+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:03:04.078973+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:03:04.078979+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:03:04.078986+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:03:04.078993+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:03:04.079000+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:03:04.079702+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:03:04.079740+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:03:04.080201+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:03:04.080256+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:03:04.179301+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:03:04.307058+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:03:04.307112+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:03:04.307150+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:03:04.977678+00:00", "trade", 15.765, 50.0]
["2026-09-14T14:03:05.488605+00:00", "trade", 15.77, 80.0]
["2026-09-14T14:03:05.488623+00:00", "trade", 15.77, 20.0]
["2026-09-14T14:03:05.488635+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:03:05.489099+00:00", "trade", 15.77, 70.0]
["2026-09-14T14:03:05.489191+00:00", "quote", 15.76, 15.79]
["2026-09-14T14:03:05.489250+00:00", "trade", 15.78, 5.0]
["2026-09-14T14:03:05.490149+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:03:05.493979+00:00", "trade", 15.785, 1.0]
["2026-09-14T14:03:06.866263+00:00", "trade", 15.78, 1.0]
["2026-09-14T14:03:06.892272+00:00", "trade", 15.78, 79.0]
["2026-09-14T14:03:06.892834+00:00", "quote", 15.77, 15.82]
["2026-09-14T14:03:06.893241+00:00", "quote", 15.76, 15.82]
["2026-09-14T14:03:06.977085+00:00", "quote", 15.76, 15.82]
["2026-09-14T14:03:07.287944+00:00", "trade", 15.8035, 16.0]
["2026-09-14T14:03:07.336657+00:00", "trade", 15.8035, 1.0]
["2026-09-14T14:03:08.350344+00:00", "quote", 15.76, 15.82]
["2026-09-14T14:03:08.350408+00:00", "quote", 15.76, 15.82]
["2026-09-14T14:03:08.350620+00:00", "trade", 15.8, 5.0]
["2026-09-14T14:03:08.350769+00:00", "quote", 15.77, 15.82]
["2026-09-14T14:03:08.351021+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:03:08.351112+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:03:08.351687+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:03:08.353627+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:03:08.368251+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:03:08.451628+00:00", "quote", 15.79, 15.85]
["2026-09-14T14:03:08.473660+00:00", "trade", 15.796, 1.0]
["2026-09-14T14:03:08.849072+00:00", "quote", 15.79, 15.85]
["2026-09-14T14:03:08.849120+00:00", "quote", 15.79, 15.85]
["2026-09-14T14:03:08.849163+00:00", "quote", 15.79, 15.85]
["2026-09-14T14:03:08.849355+00:00", "trade", 15.82, 50.0]
["2026-09-14T14:03:08.850900+00:00", "trade", 15.82, 50.0]
["2026-09-14T14:03:08.853920+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:03:09.734855+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:03:09.841964+00:00", "trade", 15.8115, 1.0]
["2026-09-14T14:03:10.207897+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:03:11.608790+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:03:11.610343+00:00", "quote", 15.79, 15.84]
["2026-09-14T14:03:11.610437+00:00", "trade", 15.79, 200.0]
["2026-09-14T14:03:11.610437+00:00", "quote", 15.79, 15.84]
["2026-09-14T14:03:11.610519+00:00", "quote", 15.79, 15.84]
["2026-09-14T14:03:11.615728+00:00", "trade", 15.79, 300.0]
["2026-09-14T14:03:11.618252+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:03:11.653783+00:00", "quote", 15.79, 15.84]
["2026-09-14T14:03:11.653832+00:00", "quote", 15.79, 15.84]
["2026-09-14T14:03:11.653964+00:00", "quote", 15.79, 15.85]
["2026-09-14T14:03:12.430712+00:00", "trade", 15.81, 1.0]
["2026-09-14T14:03:13.375365+00:00", "trade", 15.82, 200.0]
["2026-09-14T14:03:13.375851+00:00", "trade", 15.82, 200.0]
["2026-09-14T14:03:15.418566+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:03:15.548638+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:03:15.549295+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:03:15.549317+00:00", "trade", 15.805, 10.0]
["2026-09-14T14:03:15.549382+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:03:15.549463+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:03:15.549543+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:03:15.552874+00:00", "trade", 15.805, 50.0]
["2026-09-14T14:03:15.553218+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:03:15.553574+00:00", "trade", 15.805, 50.0]
["2026-09-14T14:03:15.553579+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:03:15.553670+00:00", "trade", 15.805, 50.0]
["2026-09-14T14:03:15.553677+00:00", "trade", 15.805, 50.0]
["2026-09-14T14:03:15.553684+00:00", "trade", 15.805, 50.0]
["2026-09-14T14:03:15.553790+00:00", "trade", 15.805, 50.0]
["2026-09-14T14:03:15.553885+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:03:15.553968+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:03:15.554043+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:03:15.554048+00:00", "trade", 15.805, 50.0]
["2026-09-14T14:03:15.554213+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:03:15.555447+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:03:15.903918+00:00", "trade", 15.79, 9.0]
["2026-09-14T14:03:15.903921+00:00", "trade", 15.79, 42.0]
["2026-09-14T14:03:15.903922+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:03:15.903929+00:00", "trade", 15.79, 1.0]
["2026-09-14T14:03:15.903956+00:00", "trade", 15.79, 50.0]
["2026-09-14T14:03:15.903984+00:00", "trade", 15.79, 149.0]
["2026-09-14T14:03:15.904209+00:00", "trade", 15.79, 698.0]
["2026-09-14T14:03:15.904258+00:00", "trade", 15.79, 2.0]
["2026-09-14T14:03:15.906193+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:03:15.912049+00:00", "trade", 15.79, 300.0]
["2026-09-14T14:03:15.943164+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:03:15.943196+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:03:15.943283+00:00", "quote", 15.77, 15.82]
["2026-09-14T14:03:15.943526+00:00", "quote", 15.77, 15.82]
["2026-09-14T14:03:15.981328+00:00", "quote", 15.77, 15.82]
["2026-09-14T14:03:16.898127+00:00", "trade", 15.79, 50.0]
["2026-09-14T14:03:16.902759+00:00", "trade", 15.7925, 50.0]
["2026-09-14T14:03:20.584415+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:03:20.584876+00:00", "trade", 15.78, 50.0]
["2026-09-14T14:03:20.585100+00:00", "trade", 15.78, 50.0]
["2026-09-14T14:03:20.614710+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:03:20.614742+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:03:20.633783+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:03:20.779058+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:03:21.133338+00:00", "trade", 15.7756, 150.0]
["2026-09-14T14:03:21.524581+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:03:21.524632+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:03:21.524919+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:03:21.524996+00:00", "trade", 15.7082, 200.0]
["2026-09-14T14:03:21.526101+00:00", "trade", 15.7056, 10.0]
["2026-09-14T14:03:21.570931+00:00", "trade", 15.78, 1.0]
["2026-09-14T14:03:21.915490+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:03:22.172833+00:00", "trade", 15.79, 6.0]
["2026-09-14T14:03:22.184287+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:03:22.345137+00:00", "trade", 15.785, 100.0]
["2026-09-14T14:03:23.414969+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:03:24.571981+00:00", "trade", 15.7776, 10.0]
["2026-09-14T14:03:25.113000+00:00", "trade", 15.7958, 2.0]
["2026-09-14T14:03:25.128323+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:03:25.290322+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:03:25.477173+00:00", "trade", 15.78, 12.0]
["2026-09-14T14:03:25.544381+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:03:28.123819+00:00", "trade", 15.7702, 10.0]
["2026-09-14T14:03:28.459082+00:00", "trade", 15.77, 400.0]
["2026-09-14T14:03:28.459083+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:03:28.459357+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:03:28.459358+00:00", "trade", 15.77, 1.0]
["2026-09-14T14:03:28.459358+00:00", "quote", 15.76, 15.79]
["2026-09-14T14:03:28.459434+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:03:28.461118+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:28.461126+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:28.461130+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:28.461168+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:28.461170+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:28.461191+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:28.461192+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:28.461200+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:28.461208+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:28.461236+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:28.461239+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:28.461240+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:03:28.461272+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:28.461273+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:03:28.461297+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:03:28.461298+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:28.461299+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:03:28.461342+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:03:28.461357+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:03:28.461477+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:03:28.461536+00:00", "trade", 15.76, 77.0]
["2026-09-14T14:03:28.461537+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:03:28.461627+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:03:28.461880+00:00", "trade", 15.75, 51.0]
["2026-09-14T14:03:28.461922+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:03:28.461933+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:03:28.461956+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:03:28.462013+00:00", "trade", 15.75, 49.0]
["2026-09-14T14:03:28.462027+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:03:28.462035+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:03:28.462037+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:03:28.462058+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:03:28.462290+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:03:28.462294+00:00", "trade", 15.75, 2.0]
["2026-09-14T14:03:28.462295+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:03:28.462299+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:03:28.462304+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:03:28.462395+00:00", "trade", 15.75, 120.0]
["2026-09-14T14:03:28.462401+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:03:28.463127+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:03:28.463358+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:03:28.467655+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:03:28.498505+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:03:28.648434+00:00", "trade", 15.7799, 1.0]
["2026-09-14T14:03:28.890466+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:03:29.461244+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:03:29.461254+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:03:29.461320+00:00", "trade", 15.75, 120.0]
["2026-09-14T14:03:29.461321+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:03:29.461391+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:03:29.465379+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:03:29.465717+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:03:29.465869+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:03:29.466014+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:03:29.466189+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:03:29.779577+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:03:29.779645+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:03:29.779686+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:03:30.679787+00:00", "trade", 15.755, 25.0]
["2026-09-14T14:03:32.382950+00:00", "trade", 15.77, 6.0]
["2026-09-14T14:03:32.724445+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:03:32.724834+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:03:33.286366+00:00", "trade", 15.7034, 68.0]
["2026-09-14T14:03:33.871598+00:00", "trade", 15.755, 2000.0]
["2026-09-14T14:03:34.041625+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:03:34.042464+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:03:34.322982+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:03:34.323299+00:00", "trade", 15.75, 1.0]
["2026-09-14T14:03:34.323913+00:00", "trade", 15.75, 4.0]
["2026-09-14T14:03:34.324780+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:03:34.366008+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:03:34.585637+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:03:34.585691+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:03:34.958737+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:03:35.008784+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:03:35.114681+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:35.621150+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:36.248745+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:36.254404+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:36.366026+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:36.372740+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:36.379130+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:36.386865+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:36.392677+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:36.399009+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:36.405072+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:36.412198+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:36.422581+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:36.423301+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:03:36.424142+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:03:36.425551+00:00", "trade", 15.76, 400.0]
["2026-09-14T14:03:36.427025+00:00", "trade", 15.77, 12.0]
["2026-09-14T14:03:36.427043+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:03:36.427051+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:03:36.427057+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:03:36.427074+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:03:36.427100+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:03:36.427361+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:03:36.427400+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:03:36.428471+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:03:36.477211+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:03:36.477221+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:03:36.477295+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:03:36.477312+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:03:36.860520+00:00", "trade", 15.775, 33.0]
["2026-09-14T14:03:37.304922+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:03:37.305296+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:03:37.907956+00:00", "trade", 15.775, 10.0]
["2026-09-14T14:03:38.062969+00:00", "trade", 15.775, 401.0]
["2026-09-14T14:03:38.910728+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:03:40.144351+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:03:40.144406+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:03:40.177269+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:03:40.177330+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:03:40.177667+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:03:40.212298+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:03:41.416827+00:00", "trade", 15.775, 3.0]
["2026-09-14T14:03:41.993273+00:00", "trade", 15.7606, 1.0]
["2026-09-14T14:03:41.994507+00:00", "trade", 15.7606, 3.0]
["2026-09-14T14:03:43.291034+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:03:43.291051+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:03:43.291106+00:00", "trade", 15.79, 9.0]
["2026-09-14T14:03:43.291740+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:03:43.291746+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:03:43.292407+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:03:43.295167+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:03:43.321569+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:03:43.321859+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:03:43.321958+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:03:44.061420+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:03:44.061445+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:03:44.061452+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:03:44.061727+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:03:44.061736+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:03:44.061755+00:00", "trade", 15.8, 1.0]
["2026-09-14T14:03:44.061767+00:00", "trade", 15.8, 700.0]
["2026-09-14T14:03:44.061767+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:03:44.062078+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:03:44.062079+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:03:44.062143+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:03:44.062178+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:03:44.062352+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:03:44.062860+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:03:44.063996+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:03:44.072115+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:03:44.095041+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:03:44.095087+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:03:44.095158+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:03:46.949845+00:00", "trade", 15.8199, 1000.0]
["2026-09-14T14:03:47.058107+00:00", "trade", 15.8195, 3.0]
["2026-09-14T14:03:47.686260+00:00", "trade", 15.7401, 36.0]
["2026-09-14T14:03:48.859824+00:00", "trade", 15.8093, 2.0]
["2026-09-14T14:03:48.871565+00:00", "trade", 15.7723, 7.0]
["2026-09-14T14:03:48.881491+00:00", "trade", 15.8093, 1.0]
["2026-09-14T14:03:49.185046+00:00", "trade", 15.805, 5.0]
["2026-09-14T14:03:49.825723+00:00", "trade", 15.8093, 1.0]
["2026-09-14T14:03:53.082812+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:03:53.342023+00:00", "trade", 15.7176, 600.0]
["2026-09-14T14:03:53.585522+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:03:55.171391+00:00", "trade", 15.805, 4.0]
["2026-09-14T14:03:55.171409+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:03:55.171785+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:03:55.171789+00:00", "trade", 15.79, 1.0]
["2026-09-14T14:03:55.171797+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:03:55.171803+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:03:55.171805+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:03:55.171809+00:00", "trade", 15.79, 1.0]
["2026-09-14T14:03:55.171840+00:00", "trade", 15.79, 120.0]
["2026-09-14T14:03:55.171843+00:00", "trade", 15.79, 1.0]
["2026-09-14T14:03:55.171843+00:00", "trade", 15.79, 11.0]
["2026-09-14T14:03:55.171851+00:00", "trade", 15.79, 1.0]
["2026-09-14T14:03:55.171852+00:00", "trade", 15.79, 48.0]
["2026-09-14T14:03:55.171852+00:00", "trade", 15.79, 84.0]
["2026-09-14T14:03:55.171861+00:00", "trade", 15.79, 1.0]
["2026-09-14T14:03:55.171869+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:03:55.171948+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:03:55.173471+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:03:55.173969+00:00", "trade", 15.79, 16.0]
["2026-09-14T14:03:55.175948+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:03:55.176563+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:03:55.176667+00:00", "trade", 15.78, 48.0]
["2026-09-14T14:03:55.188912+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:03:55.208134+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:03:55.208218+00:00", "quote", 15.77, 15.82]
["2026-09-14T14:03:55.209067+00:00", "quote", 15.77, 15.82]
["2026-09-14T14:03:55.243960+00:00", "quote", 15.77, 15.82]
["2026-09-14T14:03:55.244115+00:00", "quote", 15.77, 15.82]
["2026-09-14T14:03:56.345248+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:03:56.345295+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:03:56.345629+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:03:56.345630+00:00", "trade", 15.77, 21.0]
["2026-09-14T14:03:56.345630+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:03:56.383926+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:03:56.507712+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:03:58.651190+00:00", "trade", 15.79, 200.0]
["2026-09-14T14:04:00.950498+00:00", "trade", 15.775, 100.0]
["2026-09-14T14:04:00.950972+00:00", "trade", 15.77, 99.0]
["2026-09-14T14:04:00.951057+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:04:00.951068+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:04:00.955031+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:04:03.584377+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:04:04.393644+00:00", "trade", 15.716, 100.0]
["2026-09-14T14:04:05.770222+00:00", "trade", 15.8, 1.0]
["2026-09-14T14:04:05.772881+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:04:06.277850+00:00", "trade", 15.7935, 12.0]
["2026-09-14T14:04:06.307699+00:00", "trade", 15.7935, 1.0]
["2026-09-14T14:04:07.245937+00:00", "trade", 15.7671, 50.0]
["2026-09-14T14:04:07.559474+00:00", "trade", 15.77, 358.0]
["2026-09-14T14:04:07.560091+00:00", "trade", 15.8001, 40.0]
["2026-09-14T14:04:12.281737+00:00", "trade", 15.775, 1.0]
["2026-09-14T14:04:12.669220+00:00", "trade", 15.7935, 15.0]
["2026-09-14T14:04:12.681685+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:04:12.681739+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:04:12.682290+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:04:12.682446+00:00", "trade", 15.77, 2.0]
["2026-09-14T14:04:12.682513+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:04:12.682514+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:04:12.682522+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:04:12.682558+00:00", "quote", 15.76, 15.79]
["2026-09-14T14:04:12.682562+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:04:12.682611+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:04:12.682837+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:04:12.682883+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:04:12.682935+00:00", "trade", 15.76, 120.0]
["2026-09-14T14:04:12.682936+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:04:12.682954+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:04:12.683850+00:00", "trade", 15.78, 25.0]
["2026-09-14T14:04:12.687061+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:04:12.687541+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:04:12.687692+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:04:12.702858+00:00", "trade", 15.77, 174.0]
["2026-09-14T14:04:12.882651+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:04:12.882711+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:04:12.882712+00:00", "trade", 15.75, 1.0]
["2026-09-14T14:04:12.882744+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:04:12.883112+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:04:12.883113+00:00", "trade", 15.75, 20.0]
["2026-09-14T14:04:12.883113+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:04:12.883333+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:04:12.883870+00:00", "trade", 15.74, 140.0]
["2026-09-14T14:04:12.883870+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:04:12.883871+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:04:12.883873+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:04:12.883874+00:00", "trade", 15.74, 37.0]
["2026-09-14T14:04:12.883877+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:04:12.883883+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:04:12.883890+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:04:12.883898+00:00", "trade", 15.74, 63.0]
["2026-09-14T14:04:12.883899+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:04:12.883904+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:04:12.883917+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:04:12.883925+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:04:12.883926+00:00", "trade", 15.74, 57.0]
["2026-09-14T14:04:12.884258+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:04:12.884305+00:00", "trade", 15.74, 43.0]
["2026-09-14T14:04:12.884324+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:04:12.884478+00:00", "trade", 15.74, 42.0]
["2026-09-14T14:04:12.884534+00:00", "trade", 15.73, 120.0]
["2026-09-14T14:04:12.884534+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:04:12.884535+00:00", "trade", 15.73, 20.0]
["2026-09-14T14:04:12.884553+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:04:12.884825+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:04:12.884829+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:04:12.884831+00:00", "trade", 15.73, 77.0]
["2026-09-14T14:04:12.884848+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:04:12.884852+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:04:12.884854+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:04:12.884855+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:04:12.884857+00:00", "trade", 15.73, 22.0]
["2026-09-14T14:04:12.884931+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:04:12.885033+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:04:12.885106+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:04:12.885108+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:04:12.885133+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:04:12.885134+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:04:12.885231+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:04:12.885633+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:04:12.885633+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:04:12.885635+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:04:12.885636+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:04:12.885637+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:04:12.885640+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:04:12.885646+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:04:12.885653+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:04:12.885672+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:04:12.885673+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:04:12.885674+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:04:12.885674+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:04:12.885676+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:04:12.885680+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:04:12.885689+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:04:12.885695+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:04:12.885702+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:04:12.885708+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:04:12.885779+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:04:12.885780+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:04:12.886372+00:00", "trade", 15.72, 300.0]
["2026-09-14T14:04:12.886384+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:04:12.886578+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:04:12.890093+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:04:12.890597+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:04:12.890680+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:04:12.891407+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:04:12.892053+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:04:12.892054+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:04:12.892055+00:00", "trade", 15.7, 18.0]
["2026-09-14T14:04:12.892074+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:04:12.892169+00:00", "trade", 15.71, 1.0]
["2026-09-14T14:04:12.892327+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:04:12.892378+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:04:12.892425+00:00", "trade", 15.7, 3.0]
["2026-09-14T14:04:12.892628+00:00", "trade", 15.69, 4.0]
["2026-09-14T14:04:12.892690+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:04:12.892717+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:04:12.892735+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:04:12.892749+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:04:12.894277+00:00", "quote", 15.66, 15.71]
["2026-09-14T14:04:12.897844+00:00", "quote", 15.66, 15.71]
["2026-09-14T14:04:12.918721+00:00", "trade", 15.79, 1.0]
["2026-09-14T14:04:12.929521+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:04:14.607821+00:00", "trade", 15.695, 17.0]
["2026-09-14T14:04:14.608426+00:00", "trade", 15.69, 48.0]
["2026-09-14T14:04:14.608432+00:00", "trade", 15.69, 48.0]
["2026-09-14T14:04:15.576813+00:00", "trade", 15.73, 1.0]
["2026-09-14T14:04:20.234910+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:20.254319+00:00", "quote", 15.68, 15.73]
["2026-09-14T14:04:20.323270+00:00", "quote", 15.68, 15.73]
["2026-09-14T14:04:20.323641+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:20.362855+00:00", "trade", 15.7, 50.0]
["2026-09-14T14:04:21.379960+00:00", "trade", 15.68, 4.0]
["2026-09-14T14:04:21.413213+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:04:23.584461+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:23.585026+00:00", "quote", 15.67, 15.74]
["2026-09-14T14:04:23.585179+00:00", "quote", 15.67, 15.74]
["2026-09-14T14:04:23.585222+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:23.826616+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:24.061309+00:00", "trade", 15.73, 18.0]
["2026-09-14T14:04:24.505234+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:24.505358+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:24.534181+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:24.597880+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:25.049458+00:00", "trade", 15.7184, 63.0]
["2026-09-14T14:04:25.052507+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:25.271645+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:25.353430+00:00", "trade", 15.711, 100.0]
["2026-09-14T14:04:25.939027+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:25.939073+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:25.939322+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:25.940073+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:25.940535+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:26.342647+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:26.368772+00:00", "trade", 15.7, 373.0]
["2026-09-14T14:04:26.370686+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:04:26.373923+00:00", "trade", 15.6907, 1.0]
["2026-09-14T14:04:27.626868+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:28.974936+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:29.118353+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:29.305187+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:29.819063+00:00", "trade", 15.7, 150.0]
["2026-09-14T14:04:30.719479+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:31.223020+00:00", "quote", 15.67, 15.73]
["2026-09-14T14:04:31.452265+00:00", "trade", 15.68, 6.0]
["2026-09-14T14:04:31.452284+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:04:31.452291+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:04:31.452365+00:00", "trade", 15.68, 5.0]
["2026-09-14T14:04:31.452372+00:00", "trade", 15.68, 12.0]
["2026-09-14T14:04:31.452507+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:04:31.452619+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:04:31.455858+00:00", "trade", 15.67, 24.0]
["2026-09-14T14:04:31.456101+00:00", "trade", 15.67, 76.0]
["2026-09-14T14:04:31.456127+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:04:31.456200+00:00", "trade", 15.67, 360.0]
["2026-09-14T14:04:31.456201+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:04:31.456322+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:04:31.457218+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:04:31.457252+00:00", "trade", 15.67, 24.0]
["2026-09-14T14:04:31.459317+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:04:31.464695+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:04:31.488072+00:00", "trade", 15.675, 300.0]
["2026-09-14T14:04:31.488167+00:00", "trade", 15.675, 300.0]
["2026-09-14T14:04:31.488399+00:00", "trade", 15.675, 600.0]
["2026-09-14T14:04:31.488608+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:31.488742+00:00", "quote", 15.65, 15.72]
["2026-09-14T14:04:31.489330+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:31.489388+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:31.489417+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:31.489534+00:00", "quote", 15.65, 15.72]
["2026-09-14T14:04:31.489709+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:31.489795+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:31.584163+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:32.427648+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:32.674290+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:32.784354+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:33.008979+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:33.564184+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:33.614494+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:04:34.528469+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:35.357722+00:00", "trade", 15.6815, 20.0]
["2026-09-14T14:04:36.389358+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:37.722004+00:00", "trade", 15.68, 3.0]
["2026-09-14T14:04:37.728056+00:00", "trade", 15.68, 175.0]
["2026-09-14T14:04:37.918334+00:00", "quote", 15.66, 15.71]
["2026-09-14T14:04:37.919439+00:00", "quote", 15.66, 15.71]
["2026-09-14T14:04:38.018299+00:00", "quote", 15.66, 15.71]
["2026-09-14T14:04:38.018686+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:38.132007+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:39.015522+00:00", "quote", 15.66, 15.71]
["2026-09-14T14:04:39.018967+00:00", "trade", 15.685, 3.0]
["2026-09-14T14:04:40.790509+00:00", "trade", 15.7531, 6.0]
["2026-09-14T14:04:40.945944+00:00", "quote", 15.66, 15.71]
["2026-09-14T14:04:41.015459+00:00", "quote", 15.66, 15.71]
["2026-09-14T14:04:41.631938+00:00", "trade", 15.685, 1.0]
["2026-09-14T14:04:41.866631+00:00", "trade", 15.7074, 1700.0]
["2026-09-14T14:04:43.944309+00:00", "quote", 15.66, 15.71]
["2026-09-14T14:04:43.950380+00:00", "trade", 15.68, 4.0]
["2026-09-14T14:04:43.951215+00:00", "quote", 15.66, 15.71]
["2026-09-14T14:04:44.521119+00:00", "quote", 15.66, 15.71]
["2026-09-14T14:04:44.714029+00:00", "trade", 15.685, 5.0]
["2026-09-14T14:04:44.885976+00:00", "quote", 15.66, 15.71]
["2026-09-14T14:04:45.675613+00:00", "quote", 15.66, 15.71]
["2026-09-14T14:04:45.797704+00:00", "trade", 15.6992, 4.0]
["2026-09-14T14:04:45.952826+00:00", "quote", 15.66, 15.71]
["2026-09-14T14:04:48.231991+00:00", "trade", 15.7244, 2.0]
["2026-09-14T14:04:48.234950+00:00", "quote", 15.66, 15.71]
["2026-09-14T14:04:48.825496+00:00", "trade", 15.685, 86.0]
["2026-09-14T14:04:48.826453+00:00", "quote", 15.66, 15.71]
["2026-09-14T14:04:49.652840+00:00", "trade", 15.6601, 1.0]
["2026-09-14T14:04:49.826771+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:04:49.977532+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:04:50.224072+00:00", "trade", 15.6555, 5000.0]
["2026-09-14T14:04:50.766730+00:00", "trade", 15.685, 10.0]
["2026-09-14T14:04:51.060755+00:00", "trade", 15.66, 200.0]
["2026-09-14T14:04:51.060762+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:04:51.060772+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:04:51.060788+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:04:51.060795+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:04:51.060850+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:04:51.060850+00:00", "trade", 15.66, 201.0]
["2026-09-14T14:04:51.061429+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:04:51.061878+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:04:51.063186+00:00", "trade", 15.65, 150.0]
["2026-09-14T14:04:51.063188+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:04:51.063191+00:00", "trade", 15.65, 5.0]
["2026-09-14T14:04:51.063211+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:04:51.063533+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:04:51.063535+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:04:51.063759+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:04:51.063759+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:04:51.063759+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:04:51.063873+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:04:51.063900+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:04:51.063900+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:04:51.063902+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:04:51.063931+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:04:51.064375+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:04:51.064477+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:04:51.064485+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:04:51.064486+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:04:51.064582+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:04:51.064583+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:04:51.064583+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:04:51.064585+00:00", "trade", 15.63, 11.0]
["2026-09-14T14:04:51.064587+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:04:51.064590+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:04:51.064612+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:04:51.064626+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:04:51.064868+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:04:51.064924+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:04:51.064936+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:04:51.065143+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:04:51.065217+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:04:51.065217+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:04:51.068393+00:00", "trade", 15.63, 63.0]
["2026-09-14T14:04:51.069283+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:04:51.070234+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.070269+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.070743+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.070820+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.070893+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.071233+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.071296+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.071636+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:04:51.071681+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.072273+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.072324+00:00", "trade", 15.7104, 1.0]
["2026-09-14T14:04:51.072853+00:00", "trade", 15.63, 9.0]
["2026-09-14T14:04:51.073387+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.073756+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.073816+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.074115+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.075910+00:00", "trade", 15.62, 140.0]
["2026-09-14T14:04:51.075910+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:04:51.076042+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:04:51.076068+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:04:51.079099+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.079294+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.095667+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:04:51.107487+00:00", "trade", 15.61, 140.0]
["2026-09-14T14:04:51.107488+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:04:51.107633+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:04:51.108044+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:04:51.108184+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:04:51.110900+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.120040+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:04:51.153172+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:04:51.153490+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:04:51.164644+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:04:51.465843+00:00", "quote", 15.6, 15.65]
["2026-09-14T14:04:51.466171+00:00", "quote", 15.6, 15.65]
["2026-09-14T14:04:51.466239+00:00", "quote", 15.6, 15.65]
["2026-09-14T14:04:51.466291+00:00", "quote", 15.6, 15.65]
["2026-09-14T14:04:51.466560+00:00", "quote", 15.6, 15.65]
["2026-09-14T14:04:51.466562+00:00", "quote", 15.6, 15.65]
["2026-09-14T14:04:51.497836+00:00", "quote", 15.6, 15.65]
["2026-09-14T14:04:51.497964+00:00", "quote", 15.6, 15.65]
["2026-09-14T14:04:51.766538+00:00", "trade", 15.6164, 1.0]
["2026-09-14T14:04:52.584222+00:00", "quote", 15.6, 15.65]
["2026-09-14T14:04:52.779790+00:00", "quote", 15.6, 15.65]
["2026-09-14T14:04:52.781448+00:00", "quote", 15.6, 15.65]
["2026-09-14T14:04:54.009487+00:00", "quote", 15.6, 15.65]
["2026-09-14T14:04:55.173487+00:00", "trade", 15.7062, 2400.0]
["2026-09-14T14:04:55.173882+00:00", "trade", 15.7062, 1500.0]
["2026-09-14T14:04:55.174667+00:00", "trade", 15.7062, 200.0]
["2026-09-14T14:04:55.724965+00:00", "trade", 15.61, 50.0]
["2026-09-14T14:04:55.724968+00:00", "trade", 15.61, 50.0]
["2026-09-14T14:04:55.725039+00:00", "trade", 15.61, 50.0]
["2026-09-14T14:04:55.725438+00:00", "trade", 15.61, 50.0]
["2026-09-14T14:04:55.725613+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:04:55.725653+00:00", "trade", 15.61, 50.0]
["2026-09-14T14:04:55.725654+00:00", "trade", 15.61, 50.0]
["2026-09-14T14:04:55.725956+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:04:56.405092+00:00", "trade", 15.625, 1800.0]
["2026-09-14T14:04:56.999079+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:04:56.999115+00:00", "trade", 15.61, 2.0]
["2026-09-14T14:04:56.999470+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:04:57.030617+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:04:57.234602+00:00", "trade", 15.64, 9.0]
["2026-09-14T14:04:57.288444+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:04:57.288717+00:00", "trade", 15.6, 2.0]
["2026-09-14T14:04:57.288743+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:04:57.288750+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:04:57.288751+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:04:57.288754+00:00", "quote", 15.59, 15.61]
["2026-09-14T14:04:57.288792+00:00", "trade", 15.6, 50.0]
["2026-09-14T14:04:57.288792+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:04:57.288794+00:00", "trade", 15.6, 50.0]
["2026-09-14T14:04:57.288803+00:00", "trade", 15.6, 10.0]
["2026-09-14T14:04:57.288818+00:00", "trade", 15.6, 1.0]
["2026-09-14T14:04:57.288829+00:00", "trade", 15.6, 150.0]
["2026-09-14T14:04:57.288830+00:00", "trade", 15.6, 50.0]
["2026-09-14T14:04:57.288831+00:00", "trade", 15.6, 10.0]
["2026-09-14T14:04:57.288855+00:00", "trade", 15.6, 50.0]
["2026-09-14T14:04:57.288943+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:04:57.289034+00:00", "trade", 15.6, 1.0]
["2026-09-14T14:04:57.289127+00:00", "trade", 15.6, 5.0]
["2026-09-14T14:04:57.289129+00:00", "trade", 15.6, 10.0]
["2026-09-14T14:04:57.289129+00:00", "trade", 15.6, 18.0]
["2026-09-14T14:04:57.289167+00:00", "trade", 15.6, 33.0]
["2026-09-14T14:04:57.289268+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:04:57.289276+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:04:57.289290+00:00", "quote", 15.59, 15.61]
["2026-09-14T14:04:57.289310+00:00", "trade", 15.6, 33.0]
["2026-09-14T14:04:57.289322+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:04:57.289326+00:00", "quote", 15.57, 15.62]
["2026-09-14T14:04:57.289337+00:00", "trade", 15.6, 33.0]
["2026-09-14T14:04:57.289383+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:04:57.289415+00:00", "trade", 15.6, 33.0]
["2026-09-14T14:04:57.289439+00:00", "quote", 15.57, 15.62]
["2026-09-14T14:04:57.289897+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:04:57.290291+00:00", "quote", 15.57, 15.62]
["2026-09-14T14:04:57.290321+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:04:57.296781+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:04:57.301764+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:04:57.303081+00:00", "trade", 15.624, 1.0]
["2026-09-14T14:04:57.303951+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:04:57.313000+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:04:57.316930+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:04:57.334939+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:04:57.566454+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:04:57.570527+00:00", "quote", 15.58, 15.63]
["2026-09-14T14:04:57.570923+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:04:57.644706+00:00", "trade", 15.6, 12.0]
["2026-09-14T14:04:57.772120+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:04:57.810190+00:00", "trade", 15.6181, 1.0]
["2026-09-14T14:04:58.304789+00:00", "trade", 15.6, 3.0]
["2026-09-14T14:04:58.584240+00:00", "quote", 15.57, 15.63]
["2026-09-14T14:04:58.770441+00:00", "trade", 15.6235, 800.0]
["2026-09-14T14:04:59.344882+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:04:59.345122+00:00", "trade", 15.6, 30.0]
["2026-09-14T14:04:59.345131+00:00", "trade", 15.6, 30.0]
["2026-09-14T14:04:59.345283+00:00", "trade", 15.61, 120.0]
["2026-09-14T14:04:59.345597+00:00", "trade", 15.61, 120.0]
["2026-09-14T14:04:59.346407+00:00", "trade", 15.61, 120.0]
["2026-09-14T14:04:59.346783+00:00", "trade", 15.61, 33.0]
["2026-09-14T14:04:59.354696+00:00", "trade", 15.6, 30.0]
["2026-09-14T14:04:59.360701+00:00", "trade", 15.6, 30.0]
["2026-09-14T14:04:59.693983+00:00", "trade", 15.615, 50.0]
["2026-09-14T14:04:59.730864+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:04:59.731503+00:00", "trade", 15.615, 1.0]
["2026-09-14T14:04:59.731685+00:00", "trade", 15.615, 120.0]
["2026-09-14T14:05:00.564284+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:05:02.070859+00:00", "trade", 15.6232, 1.0]
["2026-09-14T14:05:02.112969+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:05:02.635172+00:00", "trade", 15.6225, 7.0]
["2026-09-14T14:05:03.228558+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:05:03.228558+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:05:03.228560+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:05:03.228561+00:00", "trade", 15.63, 1.0]
["2026-09-14T14:05:03.228565+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:05:03.228575+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:05:03.228581+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:05:03.228587+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:05:03.228588+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:05:03.228619+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:05:03.228627+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:05:03.228635+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:05:03.228641+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:05:03.228648+00:00", "trade", 15.63, 300.0]
["2026-09-14T14:05:03.228726+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:05:03.228726+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:05:03.228754+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:05:03.228761+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:05:03.228942+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:05:03.228946+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:05:03.229140+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:05:03.229320+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:05:03.229320+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:05:03.229323+00:00", "trade", 15.65, 20.0]
["2026-09-14T14:05:03.229343+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:05:03.229350+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:05:03.229356+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:05:03.229375+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:05:03.229396+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:05:03.229701+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:05:03.229764+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:05:03.229791+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:05:03.229791+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:05:03.230068+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:05:03.230147+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:05:03.230157+00:00", "trade", 15.64, 33.0]
["2026-09-14T14:05:03.230178+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:05:03.235284+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:05:03.236842+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:05:03.237692+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:05:03.237741+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:05:03.238978+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:05:03.261208+00:00", "trade", 15.66, 41.0]
["2026-09-14T14:05:03.263565+00:00", "trade", 15.66, 300.0]
["2026-09-14T14:05:03.268659+00:00", "trade", 15.66, 600.0]
["2026-09-14T14:05:03.292303+00:00", "trade", 15.66, 600.0]
["2026-09-14T14:05:03.301502+00:00", "trade", 15.66, 300.0]
["2026-09-14T14:05:03.380569+00:00", "trade", 15.65, 1500.0]
["2026-09-14T14:05:03.383553+00:00", "quote", 15.61, 15.67]
["2026-09-14T14:05:03.385947+00:00", "trade", 15.65, 600.0]
["2026-09-14T14:05:03.385964+00:00", "trade", 15.64, 500.0]
["2026-09-14T14:05:03.392434+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:05:03.394990+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:05:03.397321+00:00", "trade", 15.64, 400.0]
["2026-09-14T14:05:03.398415+00:00", "trade", 15.65, 300.0]
["2026-09-14T14:05:03.401113+00:00", "trade", 15.64, 300.0]
["2026-09-14T14:05:03.408215+00:00", "trade", 15.64, 400.0]
["2026-09-14T14:05:03.411051+00:00", "trade", 15.64, 300.0]
["2026-09-14T14:05:03.411600+00:00", "trade", 15.64, 300.0]
["2026-09-14T14:05:03.412265+00:00", "trade", 15.64, 1500.0]
["2026-09-14T14:05:03.412627+00:00", "trade", 15.64, 300.0]
["2026-09-14T14:05:03.413170+00:00", "trade", 15.64, 300.0]
["2026-09-14T14:05:03.414669+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:03.414689+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:03.417380+00:00", "trade", 15.64, 600.0]
["2026-09-14T14:05:03.420204+00:00", "trade", 15.645, 300.0]
["2026-09-14T14:05:03.420667+00:00", "trade", 15.645, 300.0]
["2026-09-14T14:05:03.421097+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:03.421141+00:00", "trade", 15.645, 1000.0]
["2026-09-14T14:05:03.421725+00:00", "trade", 15.645, 300.0]
["2026-09-14T14:05:03.422605+00:00", "trade", 15.645, 300.0]
["2026-09-14T14:05:03.423374+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:03.425797+00:00", "trade", 15.645, 300.0]
["2026-09-14T14:05:03.426261+00:00", "trade", 15.645, 300.0]
["2026-09-14T14:05:03.427557+00:00", "trade", 15.645, 300.0]
["2026-09-14T14:05:03.431340+00:00", "trade", 15.645, 300.0]
["2026-09-14T14:05:03.431868+00:00", "trade", 15.645, 300.0]
["2026-09-14T14:05:03.437188+00:00", "trade", 15.645, 1000.0]
["2026-09-14T14:05:03.440651+00:00", "trade", 15.645, 500.0]
["2026-09-14T14:05:03.443909+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:05:03.444114+00:00", "trade", 15.645, 600.0]
["2026-09-14T14:05:03.449245+00:00", "trade", 15.645, 300.0]
["2026-09-14T14:05:03.457926+00:00", "trade", 15.645, 200.0]
["2026-09-14T14:05:03.459796+00:00", "trade", 15.645, 600.0]
["2026-09-14T14:05:03.483815+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:03.484207+00:00", "quote", 15.61, 15.67]
["2026-09-14T14:05:04.390137+00:00", "quote", 15.61, 15.67]
["2026-09-14T14:05:04.483877+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:04.583818+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:04.584113+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:04.584619+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:05.053581+00:00", "trade", 15.645, 1000.0]
["2026-09-14T14:05:05.768388+00:00", "trade", 15.645, 600.0]
["2026-09-14T14:05:05.908840+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:05.909593+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:05.958283+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:05.990002+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:05.990297+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:05.990419+00:00", "quote", 15.61, 15.67]
["2026-09-14T14:05:06.558321+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:06.558348+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:06.558631+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:07.141778+00:00", "trade", 15.669, 1000.0]
["2026-09-14T14:05:07.152890+00:00", "trade", 15.645, 300.0]
["2026-09-14T14:05:07.153833+00:00", "trade", 15.645, 300.0]
["2026-09-14T14:05:07.153867+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:05:07.154261+00:00", "quote", 15.61, 15.67]
["2026-09-14T14:05:07.159880+00:00", "trade", 15.645, 200.0]
["2026-09-14T14:05:07.171936+00:00", "trade", 15.64, 300.0]
["2026-09-14T14:05:07.179649+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:05:07.185710+00:00", "trade", 15.64, 400.0]
["2026-09-14T14:05:07.186551+00:00", "trade", 15.64, 300.0]
["2026-09-14T14:05:07.193619+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:05:07.196627+00:00", "trade", 15.64, 400.0]
["2026-09-14T14:05:07.197767+00:00", "trade", 15.64, 300.0]
["2026-09-14T14:05:07.334189+00:00", "trade", 15.6581, 14.0]
["2026-09-14T14:05:07.334551+00:00", "trade", 15.6581, 1.0]
["2026-09-14T14:05:07.432281+00:00", "quote", 15.61, 15.67]
["2026-09-14T14:05:07.432560+00:00", "trade", 15.66, 29.0]
["2026-09-14T14:05:07.432562+00:00", "trade", 15.66, 29.0]
["2026-09-14T14:05:07.432568+00:00", "trade", 15.67, 44.0]
["2026-09-14T14:05:07.432569+00:00", "trade", 15.67, 33.0]
["2026-09-14T14:05:07.432596+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:05:07.432603+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:05:07.432610+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:05:07.432630+00:00", "trade", 15.66, 29.0]
["2026-09-14T14:05:07.432633+00:00", "trade", 15.66, 29.0]
["2026-09-14T14:05:07.432762+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:05:07.433487+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:05:07.433653+00:00", "trade", 15.7, 5.0]
["2026-09-14T14:05:07.433819+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:05:07.434036+00:00", "trade", 15.7, 4.0]
["2026-09-14T14:05:07.434398+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:05:07.434719+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:05:07.435019+00:00", "trade", 15.7, 8.0]
["2026-09-14T14:05:07.435020+00:00", "trade", 15.7, 9.0]
["2026-09-14T14:05:07.435195+00:00", "trade", 15.69, 14.0]
["2026-09-14T14:05:07.435196+00:00", "trade", 15.69, 50.0]
["2026-09-14T14:05:07.435222+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:05:07.435229+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:05:07.435256+00:00", "trade", 15.69, 87.0]
["2026-09-14T14:05:07.435265+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:05:07.435279+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:05:07.435292+00:00", "trade", 15.7, 8.0]
["2026-09-14T14:05:07.435293+00:00", "trade", 15.7, 7.0]
["2026-09-14T14:05:07.435293+00:00", "trade", 15.7, 50.0]
["2026-09-14T14:05:07.435307+00:00", "trade", 15.68, 118.0]
["2026-09-14T14:05:07.435308+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:05:07.435328+00:00", "trade", 15.69, 213.0]
["2026-09-14T14:05:07.435328+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:05:07.435337+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:05:07.435345+00:00", "trade", 15.69, 118.0]
["2026-09-14T14:05:07.435346+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:05:07.435367+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:05:07.435381+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:05:07.435396+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:05:07.435422+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:05:07.435448+00:00", "trade", 15.69, 300.0]
["2026-09-14T14:05:07.435553+00:00", "trade", 15.7, 32.0]
["2026-09-14T14:05:07.435554+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:05:07.435562+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:05:07.435574+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:05:07.435588+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:05:07.435620+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:05:07.435639+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:05:07.435663+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:05:07.435663+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:05:07.435687+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:05:07.435710+00:00", "trade", 15.69, 144.0]
["2026-09-14T14:05:07.435711+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:05:07.435731+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:05:07.435737+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:05:07.435759+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:05:07.435765+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:05:07.435821+00:00", "trade", 15.7, 15.0]
["2026-09-14T14:05:07.435859+00:00", "trade", 15.7, 8.0]
["2026-09-14T14:05:07.435864+00:00", "trade", 15.7, 9.0]
["2026-09-14T14:05:07.435897+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:05:07.435924+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:05:07.435927+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:05:07.435927+00:00", "trade", 15.68, 32.0]
["2026-09-14T14:05:07.435928+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:05:07.435930+00:00", "trade", 15.68, 25.0]
["2026-09-14T14:05:07.435938+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:05:07.435946+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:05:07.435949+00:00", "trade", 15.68, 318.0]
["2026-09-14T14:05:07.435969+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:05:07.435976+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:05:07.435997+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:05:07.435999+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:05:07.436024+00:00", "trade", 15.68, 144.0]
["2026-09-14T14:05:07.436024+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:05:07.436025+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:05:07.436031+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:05:07.436038+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:05:07.436045+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:05:07.436056+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:05:07.436057+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:05:07.436087+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:05:07.436164+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:05:07.436236+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:05:07.436238+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:05:07.436482+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:05:07.436499+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:05:07.436608+00:00", "trade", 15.685, 123.0]
["2026-09-14T14:05:07.436885+00:00", "trade", 15.68, 23.0]
["2026-09-14T14:05:07.436885+00:00", "trade", 15.68, 7.0]
["2026-09-14T14:05:07.436886+00:00", "trade", 15.67, 39.0]
["2026-09-14T14:05:07.436886+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:05:07.436917+00:00", "trade", 15.68, 9.0]
["2026-09-14T14:05:07.436999+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:05:07.437006+00:00", "trade", 15.68, 45.0]
["2026-09-14T14:05:07.437350+00:00", "trade", 15.67, 31.0]
["2026-09-14T14:05:07.437350+00:00", "trade", 15.67, 9.0]
["2026-09-14T14:05:07.437351+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:05:07.437365+00:00", "trade", 15.67, 91.0]
["2026-09-14T14:05:07.437415+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:05:07.437549+00:00", "trade", 15.68, 300.0]
["2026-09-14T14:05:07.438093+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:05:07.438094+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:05:07.438095+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:05:07.438096+00:00", "trade", 15.69, 200.0]
["2026-09-14T14:05:07.438100+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:05:07.438107+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:05:07.438123+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:05:07.438130+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:05:07.438143+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:05:07.438150+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:05:07.438498+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:05:07.438670+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:05:07.438766+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:05:07.438787+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:05:07.438793+00:00", "trade", 15.7, 50.0]
["2026-09-14T14:05:07.438820+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:05:07.442831+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:05:07.448532+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:05:07.448532+00:00", "quote", 15.68, 15.72]
["2026-09-14T14:05:07.448534+00:00", "trade", 15.71, 20.0]
["2026-09-14T14:05:07.448546+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:05:07.448553+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:05:07.448560+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:05:07.448567+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:05:07.448574+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:05:07.448930+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:05:07.449143+00:00", "trade", 15.71, 12.0]
["2026-09-14T14:05:07.449223+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:05:07.449223+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:05:07.449232+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:05:07.449281+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:05:07.449282+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:05:07.449288+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:05:07.449301+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:05:07.449354+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:05:07.449653+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:05:07.451495+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:05:07.451909+00:00", "quote", 15.68, 15.72]
["2026-09-14T14:05:07.452154+00:00", "quote", 15.68, 15.72]
["2026-09-14T14:05:07.454762+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:05:07.455126+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:05:07.457108+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:05:07.457148+00:00", "quote", 15.68, 15.72]
["2026-09-14T14:05:07.457149+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:05:07.457168+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:05:07.457444+00:00", "trade", 15.71, 29.0]
["2026-09-14T14:05:07.457446+00:00", "trade", 15.71, 29.0]
["2026-09-14T14:05:07.457457+00:00", "trade", 15.71, 29.0]
["2026-09-14T14:05:07.457465+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:05:07.457730+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:05:07.457818+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:05:07.457859+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:05:07.457952+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:05:07.458032+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:05:07.458225+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:05:07.458259+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:05:07.458280+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:05:07.458558+00:00", "quote", 15.68, 15.73]
["2026-09-14T14:05:07.458579+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:05:07.458680+00:00", "quote", 15.68, 15.73]
["2026-09-14T14:05:07.461950+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:05:07.466654+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:05:07.466962+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:05:07.544823+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:05:07.545212+00:00", "quote", 15.68, 15.73]
["2026-09-14T14:05:07.588978+00:00", "quote", 15.68, 15.73]
["2026-09-14T14:05:08.433584+00:00", "quote", 15.68, 15.73]
["2026-09-14T14:05:08.613181+00:00", "trade", 15.7235, 1.0]
["2026-09-14T14:05:09.542846+00:00", "trade", 15.6912, 50.0]
["2026-09-14T14:05:12.718352+00:00", "trade", 15.705, 1000.0]
["2026-09-14T14:05:14.154296+00:00", "trade", 15.705, 2.0]
["2026-09-14T14:05:14.167592+00:00", "trade", 15.705, 93.0]
["2026-09-14T14:05:14.730009+00:00", "trade", 15.7121, 5.0]
["2026-09-14T14:05:14.748664+00:00", "trade", 15.7121, 1.0]
["2026-09-14T14:05:15.567198+00:00", "trade", 15.705, 50.0]
["2026-09-14T14:05:15.803572+00:00", "trade", 15.7121, 1.0]
["2026-09-14T14:05:16.712045+00:00", "trade", 15.705, 100.0]
["2026-09-14T14:05:17.041712+00:00", "quote", 15.68, 15.73]
["2026-09-14T14:05:17.041743+00:00", "trade", 15.7, 9.0]
["2026-09-14T14:05:17.041745+00:00", "trade", 15.7, 3.0]
["2026-09-14T14:05:17.041745+00:00", "trade", 15.7, 30.0]
["2026-09-14T14:05:17.041823+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:05:17.041882+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:05:17.042181+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:05:18.447379+00:00", "trade", 15.6621, 300.0]
["2026-09-14T14:05:18.477801+00:00", "trade", 15.69, 400.0]
["2026-09-14T14:05:18.478478+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:05:18.484513+00:00", "trade", 15.69, 300.0]
["2026-09-14T14:05:18.486082+00:00", "trade", 15.69, 300.0]
["2026-09-14T14:05:18.491836+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:05:18.492283+00:00", "trade", 15.69, 400.0]
["2026-09-14T14:05:18.498495+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:05:18.506173+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:05:18.512207+00:00", "trade", 15.69, 300.0]
["2026-09-14T14:05:18.517904+00:00", "trade", 15.69, 200.0]
["2026-09-14T14:05:18.523121+00:00", "trade", 15.69, 300.0]
["2026-09-14T14:05:18.534105+00:00", "trade", 15.69, 300.0]
["2026-09-14T14:05:24.047906+00:00", "trade", 15.7235, 4.0]
["2026-09-14T14:05:24.639594+00:00", "trade", 15.7235, 1.0]
["2026-09-14T14:05:26.517573+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:05:26.518943+00:00", "trade", 15.695, 50.0]
["2026-09-14T14:05:27.676530+00:00", "trade", 15.68, 16.0]
["2026-09-14T14:05:27.676660+00:00", "trade", 15.68, 4.0]
["2026-09-14T14:05:27.676665+00:00", "quote", 15.65, 15.72]
["2026-09-14T14:05:27.677089+00:00", "trade", 15.68, 1.0]
["2026-09-14T14:05:27.677332+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:27.683305+00:00", "trade", 15.66, 31.0]
["2026-09-14T14:05:27.685389+00:00", "trade", 15.66, 69.0]
["2026-09-14T14:05:27.713418+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:27.713489+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:05:27.713578+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:05:27.713643+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:05:27.713651+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:27.713978+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:27.714355+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:28.336977+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:28.587956+00:00", "trade", 15.6753, 100.0]
["2026-09-14T14:05:28.589188+00:00", "trade", 15.688, 100.0]
["2026-09-14T14:05:31.245351+00:00", "trade", 15.675, 100.0]
["2026-09-14T14:05:32.941717+00:00", "trade", 15.675, 63.0]
["2026-09-14T14:05:32.945617+00:00", "trade", 15.675, 1.0]
["2026-09-14T14:05:34.074233+00:00", "trade", 15.675, 100.0]
["2026-09-14T14:05:34.091937+00:00", "trade", 15.6892, 1.0]
["2026-09-14T14:05:34.282628+00:00", "trade", 15.675, 6.0]
["2026-09-14T14:05:37.224664+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:05:38.013568+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:38.064671+00:00", "trade", 15.675, 81.0]
["2026-09-14T14:05:38.983121+00:00", "trade", 15.69, 1.0]
["2026-09-14T14:05:39.382769+00:00", "trade", 15.675, 100.0]
["2026-09-14T14:05:39.423064+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:39.831016+00:00", "trade", 15.6821, 2.0]
["2026-09-14T14:05:40.741979+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:40.962490+00:00", "trade", 15.6676, 47.0]
["2026-09-14T14:05:41.132385+00:00", "trade", 15.6871, 7.0]
["2026-09-14T14:05:41.584646+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:41.584904+00:00", "quote", 15.65, 15.71]
["2026-09-14T14:05:41.585258+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:41.585308+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:41.585357+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:42.873531+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:42.874102+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:42.874229+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:42.893086+00:00", "trade", 15.651, 231.0]
["2026-09-14T14:05:43.192743+00:00", "trade", 15.6935, 15.0]
["2026-09-14T14:05:45.044067+00:00", "trade", 15.6773, 35.0]
["2026-09-14T14:05:45.581086+00:00", "trade", 15.6725, 100.0]
["2026-09-14T14:05:45.608865+00:00", "trade", 15.675, 2.0]
["2026-09-14T14:05:45.997359+00:00", "trade", 15.675, 1.0]
["2026-09-14T14:05:46.701057+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:48.149243+00:00", "trade", 15.7012, 200.0]
["2026-09-14T14:05:48.382621+00:00", "trade", 15.675, 120.0]
["2026-09-14T14:05:48.384482+00:00", "trade", 15.675, 80.0]
["2026-09-14T14:05:48.385525+00:00", "trade", 15.65, 179.0]
["2026-09-14T14:05:48.586167+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:48.586287+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:48.588010+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:49.410175+00:00", "trade", 15.675, 2.0]
["2026-09-14T14:05:49.594047+00:00", "trade", 15.6526, 3.0]
["2026-09-14T14:05:50.474756+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:53.109746+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:53.109799+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:53.109854+00:00", "quote", 15.65, 15.7]
["2026-09-14T14:05:54.540257+00:00", "trade", 15.6999, 25.0]
["2026-09-14T14:05:56.214015+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:05:56.709345+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:05:56.709362+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:05:56.709376+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:05:56.709381+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:05:56.709381+00:00", "trade", 15.65, 90.0]
["2026-09-14T14:05:56.709500+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:05:56.709624+00:00", "trade", 15.65, 5.0]
["2026-09-14T14:05:56.709625+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:05:56.709629+00:00", "trade", 15.65, 400.0]
["2026-09-14T14:05:56.709629+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:05:56.709637+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:05:56.709805+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:05:56.709806+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:05:56.709827+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:05:56.709894+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:05:56.709903+00:00", "trade", 15.65, 4.0]
["2026-09-14T14:05:56.709944+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:05:56.709944+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:05:56.709997+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:05:56.710011+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:05:56.710499+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:05:56.710536+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:05:56.710537+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:05:56.710539+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:05:56.711179+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:05:56.713942+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:05:56.714031+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:05:56.719638+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:05:56.755268+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:05:56.755369+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:05:56.758641+00:00", "trade", 15.655, 300.0]
["2026-09-14T14:05:56.758642+00:00", "trade", 15.655, 220.0]
["2026-09-14T14:05:56.764343+00:00", "trade", 15.67, 41.0]
["2026-09-14T14:05:56.764618+00:00", "trade", 15.67, 29.0]
["2026-09-14T14:05:56.764621+00:00", "trade", 15.67, 29.0]
["2026-09-14T14:05:56.764622+00:00", "trade", 15.67, 29.0]
["2026-09-14T14:05:56.764797+00:00", "quote", 15.64, 15.68]
["2026-09-14T14:05:56.764815+00:00", "quote", 15.64, 15.68]
["2026-09-14T14:05:56.764864+00:00", "trade", 15.68, 639.0]
["2026-09-14T14:05:56.764864+00:00", "quote", 15.64, 15.68]
["2026-09-14T14:05:56.764871+00:00", "trade", 15.67, 12.0]
["2026-09-14T14:05:56.764871+00:00", "trade", 15.67, 29.0]
["2026-09-14T14:05:56.764882+00:00", "trade", 15.67, 48.0]
["2026-09-14T14:05:56.764883+00:00", "trade", 15.67, 48.0]
["2026-09-14T14:05:56.764885+00:00", "trade", 15.68, 70.0]
["2026-09-14T14:05:56.764889+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:05:56.764891+00:00", "trade", 15.68, 275.0]
["2026-09-14T14:05:56.764891+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:05:56.764898+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:05:56.764917+00:00", "trade", 15.68, 16.0]
["2026-09-14T14:05:56.764918+00:00", "trade", 15.68, 14.0]
["2026-09-14T14:05:56.764919+00:00", "trade", 15.68, 275.0]
["2026-09-14T14:05:56.764921+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:05:56.764931+00:00", "trade", 15.68, 375.0]
["2026-09-14T14:05:56.764941+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:05:56.764980+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:05:56.765017+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:05:56.765017+00:00", "trade", 15.68, 20.0]
["2026-09-14T14:05:56.765019+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:05:56.765064+00:00", "trade", 15.68, 20.0]
["2026-09-14T14:05:56.765064+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:05:56.765066+00:00", "trade", 15.68, 9.0]
["2026-09-14T14:05:56.765132+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:05:56.765162+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:05:56.765202+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:05:56.765221+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:05:56.765225+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:05:56.765400+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:05:56.765534+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:05:56.765536+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:05:56.769449+00:00", "trade", 15.68, 300.0]
["2026-09-14T14:05:56.771919+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:05:56.775447+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:05:56.775767+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:05:56.781933+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:05:56.782308+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:05:56.782385+00:00", "quote", 15.64, 15.69]
["2026-09-14T14:05:56.782520+00:00", "quote", 15.64, 15.69]
["2026-09-14T14:05:56.782544+00:00", "quote", 15.64, 15.69]
["2026-09-14T14:05:56.782796+00:00", "quote", 15.64, 15.69]
["2026-09-14T14:05:56.784332+00:00", "trade", 15.67, 200.0]
["2026-09-14T14:05:57.009530+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:05:57.009538+00:00", "trade", 15.67, 200.0]
["2026-09-14T14:05:57.022720+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:05:57.022743+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:05:57.022756+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:05:57.022773+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:05:57.022874+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:05:57.022876+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:05:57.023276+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:06:01.060239+00:00", "trade", 15.685, 1.0]
["2026-09-14T14:06:03.689306+00:00", "trade", 15.7, 2.0]
["2026-09-14T14:06:03.895399+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:06:03.895409+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:06:04.509533+00:00", "trade", 15.685, 1.0]
["2026-09-14T14:06:05.094504+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:06:05.094506+00:00", "trade", 15.7, 700.0]
["2026-09-14T14:06:05.094506+00:00", "trade", 15.7, 120.0]
["2026-09-14T14:06:05.094507+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:06:05.094527+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:06:05.094534+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:06:05.094541+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:06:05.094548+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:06:05.094779+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:06:05.094999+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:06:05.095010+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:06:05.095052+00:00", "trade", 15.71, 160.0]
["2026-09-14T14:06:05.095072+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:06:05.095072+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:06:05.095073+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:06:05.095075+00:00", "trade", 15.7, 200.0]
["2026-09-14T14:06:05.095094+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:06:05.095124+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:06:05.095124+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:06:05.095132+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:06:05.095180+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:06:05.095207+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:06:05.095215+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:06:05.095240+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:06:05.096265+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:06:05.109447+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:06:05.109986+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:06:05.115170+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:06:05.363235+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:06:05.873597+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:06:05.873598+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:06:05.873599+00:00", "trade", 15.73, 1.0]
["2026-09-14T14:06:05.873601+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:06:05.873611+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:06:05.873618+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:06:05.873626+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:06:05.873627+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:06:05.873627+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:06:05.873640+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:06:05.873646+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:06:05.873653+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:06:05.873660+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:06:05.873675+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:06:05.873881+00:00", "trade", 15.73, 1.0]
["2026-09-14T14:06:05.873901+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:06:05.873962+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:06:05.874271+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:06:05.874404+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:06:05.884541+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:06:06.357162+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:06:06.357192+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:06:06.357194+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:06:06.357303+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:06:06.357342+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:06:06.357506+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:06:06.357516+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:06:06.357816+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:06:06.357847+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:06:06.357878+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:06:06.358076+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:06:06.366275+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:06:06.366757+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:06:06.373029+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:06:06.373120+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:06:06.377045+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:06:06.377058+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:06:06.377059+00:00", "quote", 15.73, 15.79]
["2026-09-14T14:06:06.377079+00:00", "quote", 15.73, 15.79]
["2026-09-14T14:06:06.377716+00:00", "trade", 15.75, 5.0]
["2026-09-14T14:06:06.377759+00:00", "quote", 15.73, 15.79]
["2026-09-14T14:06:06.378144+00:00", "quote", 15.73, 15.79]
["2026-09-14T14:06:06.378380+00:00", "quote", 15.73, 15.79]
["2026-09-14T14:06:06.382572+00:00", "quote", 15.73, 15.79]
["2026-09-14T14:06:06.382839+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:06:06.383358+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:06:06.407907+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:06:06.457205+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:06:06.458437+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:06:06.610433+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:06:06.610488+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:06:06.610540+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:06:06.610692+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:06:06.611494+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:06:06.616857+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:06:06.617242+00:00", "quote", 15.74, 15.8]
["2026-09-14T14:06:06.617307+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:06:06.617334+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:06:06.617639+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:06:06.617660+00:00", "quote", 15.74, 15.8]
["2026-09-14T14:06:06.623692+00:00", "quote", 15.74, 15.8]
["2026-09-14T14:06:06.648040+00:00", "quote", 15.74, 15.8]
["2026-09-14T14:06:06.648469+00:00", "quote", 15.74, 15.8]
["2026-09-14T14:06:07.456897+00:00", "trade", 15.6779, 115.0]
["2026-09-14T14:06:07.585862+00:00", "trade", 15.6688, 800.0]
["2026-09-14T14:06:07.645180+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:06:07.645925+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:06:07.671952+00:00", "trade", 15.7006, 100.0]
["2026-09-14T14:06:07.745161+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:06:10.686222+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:06:10.787569+00:00", "trade", 15.78, 1.0]
["2026-09-14T14:06:10.808102+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:06:10.808152+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:06:10.810386+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:06:12.009456+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:06:12.209998+00:00", "trade", 15.8, 2.0]
["2026-09-14T14:06:12.282422+00:00", "trade", 15.6652, 66.0]
["2026-09-14T14:06:12.679547+00:00", "trade", 15.7901, 1.0]
["2026-09-14T14:06:12.679556+00:00", "trade", 15.7901, 4.0]
["2026-09-14T14:06:17.957565+00:00", "trade", 15.7935, 7.0]
["2026-09-14T14:06:18.688909+00:00", "trade", 15.7664, 1.0]
["2026-09-14T14:06:21.378835+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:06:21.379588+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:06:21.984942+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:06:21.985442+00:00", "quote", 15.75, 15.8]
["2026-09-14T14:06:22.375730+00:00", "quote", 15.76, 15.8]
["2026-09-14T14:06:22.585179+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:06:22.585993+00:00", "trade", 15.8, 300.0]
["2026-09-14T14:06:22.585993+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:06:22.586012+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:06:22.586020+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:06:22.586026+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:06:22.586043+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:06:22.586162+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:06:22.586225+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:06:22.586226+00:00", "trade", 15.81, 18.0]
["2026-09-14T14:06:22.586242+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:06:22.586265+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:06:22.586276+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:06:22.586277+00:00", "trade", 15.8, 1.0]
["2026-09-14T14:06:22.586299+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:06:22.586306+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:06:22.586317+00:00", "trade", 15.81, 40.0]
["2026-09-14T14:06:22.586318+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:06:22.586428+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:06:22.586430+00:00", "trade", 15.81, 18.0]
["2026-09-14T14:06:22.586449+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:06:22.586468+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:06:22.586475+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:06:22.586552+00:00", "trade", 15.8, 5.0]
["2026-09-14T14:06:22.586554+00:00", "trade", 15.8, 200.0]
["2026-09-14T14:06:22.586554+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:06:22.586640+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:06:22.586645+00:00", "trade", 15.81, 64.0]
["2026-09-14T14:06:22.586665+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:06:22.586710+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:06:22.586765+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:06:22.586775+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:06:22.586891+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:06:22.586944+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:06:22.587126+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:06:22.587719+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:06:22.587754+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:06:22.591260+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:06:22.593583+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:06:22.611036+00:00", "quote", 15.8, 15.85]
["2026-09-14T14:06:22.611037+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:06:22.611057+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:06:22.611072+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:06:22.611121+00:00", "trade", 15.84, 4.0]
["2026-09-14T14:06:22.611362+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:22.611705+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:22.615880+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:22.615901+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:22.616142+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:22.623725+00:00", "trade", 15.835, 50.0]
["2026-09-14T14:06:22.625234+00:00", "quote", 15.78, 15.87]
["2026-09-14T14:06:22.625938+00:00", "trade", 15.83, 1.0]
["2026-09-14T14:06:22.626933+00:00", "quote", 15.79, 15.85]
["2026-09-14T14:06:22.630860+00:00", "quote", 15.79, 15.85]
["2026-09-14T14:06:22.630916+00:00", "quote", 15.79, 15.85]
["2026-09-14T14:06:22.631240+00:00", "quote", 15.81, 15.85]
["2026-09-14T14:06:22.631945+00:00", "quote", 15.79, 15.85]
["2026-09-14T14:06:22.633812+00:00", "quote", 15.8, 15.85]
["2026-09-14T14:06:22.633836+00:00", "quote", 15.8, 15.85]
["2026-09-14T14:06:22.645547+00:00", "quote", 15.8, 15.85]
["2026-09-14T14:06:22.645575+00:00", "quote", 15.8, 15.87]
["2026-09-14T14:06:22.678537+00:00", "quote", 15.8, 15.87]
["2026-09-14T14:06:22.687223+00:00", "quote", 15.8, 15.87]
["2026-09-14T14:06:22.725995+00:00", "quote", 15.81, 15.87]
["2026-09-14T14:06:22.726701+00:00", "quote", 15.81, 15.87]
["2026-09-14T14:06:22.765841+00:00", "quote", 15.81, 15.87]
["2026-09-14T14:06:23.009496+00:00", "quote", 15.81, 15.87]
["2026-09-14T14:06:23.025988+00:00", "quote", 15.81, 15.87]
["2026-09-14T14:06:23.067793+00:00", "quote", 15.81, 15.87]
["2026-09-14T14:06:23.932686+00:00", "trade", 15.85, 1.0]
["2026-09-14T14:06:24.416309+00:00", "trade", 15.85, 1.0]
["2026-09-14T14:06:24.931150+00:00", "trade", 15.84, 400.0]
["2026-09-14T14:06:26.518052+00:00", "trade", 15.8165, 3.0]
["2026-09-14T14:06:26.774374+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:06:27.499393+00:00", "trade", 15.84, 20.0]
["2026-09-14T14:06:28.394075+00:00", "quote", 15.81, 15.87]
["2026-09-14T14:06:28.394117+00:00", "quote", 15.81, 15.86]
["2026-09-14T14:06:28.394202+00:00", "trade", 15.83, 50.0]
["2026-09-14T14:06:28.394491+00:00", "trade", 15.83, 2.0]
["2026-09-14T14:06:30.162245+00:00", "trade", 15.835, 32.0]
["2026-09-14T14:06:30.336535+00:00", "trade", 15.835, 2.0]
["2026-09-14T14:06:30.552544+00:00", "quote", 15.81, 15.86]
["2026-09-14T14:06:30.553054+00:00", "quote", 15.81, 15.87]
["2026-09-14T14:06:30.555192+00:00", "quote", 15.81, 15.87]
["2026-09-14T14:06:30.555326+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:30.555347+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:30.555363+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:30.555367+00:00", "trade", 15.84, 96.0]
["2026-09-14T14:06:30.555368+00:00", "trade", 15.84, 10.0]
["2026-09-14T14:06:30.555590+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:06:30.555661+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:06:30.555675+00:00", "quote", 15.81, 15.85]
["2026-09-14T14:06:30.566574+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:06:30.601829+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:31.130224+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:31.135728+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:06:31.414628+00:00", "trade", 15.845, 2.0]
["2026-09-14T14:06:31.420470+00:00", "trade", 15.845, 2.0]
["2026-09-14T14:06:31.708247+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:32.006122+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:32.175305+00:00", "trade", 15.845, 50.0]
["2026-09-14T14:06:33.005115+00:00", "trade", 15.83, 1.0]
["2026-09-14T14:06:34.234754+00:00", "trade", 15.845, 100.0]
["2026-09-14T14:06:34.235109+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:34.716728+00:00", "trade", 15.7076, 1.0]
["2026-09-14T14:06:35.352997+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:36.060539+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:36.193458+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:06:36.616635+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:06:36.617475+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:06:36.901404+00:00", "trade", 15.6668, 7.0]
["2026-09-14T14:06:37.333188+00:00", "trade", 15.845, 10.0]
["2026-09-14T14:06:37.616549+00:00", "trade", 15.845, 100.0]
["2026-09-14T14:06:37.653773+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:37.658011+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:37.658043+00:00", "trade", 15.85, 5.0]
["2026-09-14T14:06:37.658092+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:37.658099+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:37.658128+00:00", "quote", 15.82, 15.87]
["2026-09-14T14:06:37.658226+00:00", "quote", 15.82, 15.88]
["2026-09-14T14:06:37.662066+00:00", "quote", 15.82, 15.88]
["2026-09-14T14:06:37.664294+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:06:37.664885+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:06:37.706053+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:06:39.649315+00:00", "trade", 15.86, 10.0]
["2026-09-14T14:06:39.691118+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:06:39.726866+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:06:40.922103+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:06:42.377879+00:00", "trade", 15.85, 1.0]
["2026-09-14T14:06:43.150417+00:00", "trade", 15.6907, 1000.0]
["2026-09-14T14:06:43.219179+00:00", "trade", 15.871, 2.0]
["2026-09-14T14:06:43.426176+00:00", "quote", 15.84, 15.9]
["2026-09-14T14:06:43.448630+00:00", "quote", 15.84, 15.9]
["2026-09-14T14:06:43.448682+00:00", "quote", 15.84, 15.9]
["2026-09-14T14:06:43.454650+00:00", "trade", 15.89, 200.0]
["2026-09-14T14:06:43.455063+00:00", "quote", 15.84, 15.9]
["2026-09-14T14:06:43.455323+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:43.459420+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:43.461339+00:00", "trade", 15.9, 300.0]
["2026-09-14T14:06:43.540510+00:00", "trade", 15.87, 14.0]
["2026-09-14T14:06:43.540536+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:06:43.540543+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:06:43.540551+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:06:43.540904+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:06:43.540917+00:00", "trade", 15.88, 12.0]
["2026-09-14T14:06:43.541343+00:00", "trade", 15.87, 50.0]
["2026-09-14T14:06:43.541343+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:06:43.541361+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:06:43.541364+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:06:43.541398+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:06:43.541441+00:00", "trade", 15.88, 50.0]
["2026-09-14T14:06:43.541443+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:06:43.541487+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:06:43.541506+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:06:43.541590+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:06:43.541684+00:00", "trade", 15.88, 46.0]
["2026-09-14T14:06:43.541783+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:06:43.541849+00:00", "trade", 15.86, 40.0]
["2026-09-14T14:06:43.541946+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:06:43.541948+00:00", "trade", 15.86, 50.0]
["2026-09-14T14:06:43.541948+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:06:43.541948+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:06:43.542004+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:06:43.542019+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:06:43.542249+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:06:43.542528+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:06:43.545934+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:06:43.546001+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:06:43.546034+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:06:43.546282+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:06:43.546365+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:06:43.546389+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:06:43.546406+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:43.546410+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:43.546553+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:43.546620+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:43.554061+00:00", "quote", 15.84, 15.9]
["2026-09-14T14:06:43.640893+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:43.640919+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:43.641177+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:43.641483+00:00", "quote", 15.84, 15.9]
["2026-09-14T14:06:44.540801+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:44.540827+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:44.541074+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:44.541534+00:00", "quote", 15.84, 15.9]
["2026-09-14T14:06:44.740820+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:44.740846+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:44.741111+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:44.741551+00:00", "quote", 15.84, 15.9]
["2026-09-14T14:06:45.640811+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:45.640840+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:45.641076+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:45.641546+00:00", "quote", 15.84, 15.9]
["2026-09-14T14:06:45.641650+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:45.641927+00:00", "quote", 15.84, 15.9]
["2026-09-14T14:06:46.140850+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:46.141115+00:00", "quote", 15.84, 15.9]
["2026-09-14T14:06:46.141635+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:46.141816+00:00", "quote", 15.84, 15.9]
["2026-09-14T14:06:46.740807+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:46.740840+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:46.741026+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:46.741075+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:46.741948+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:46.742860+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:47.609543+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:48.235099+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:48.584015+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:48.771268+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:49.006463+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:49.006508+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:49.209595+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:49.209645+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:49.209700+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:49.214111+00:00", "trade", 15.89, 200.0]
["2026-09-14T14:06:49.310000+00:00", "trade", 15.875, 100.0]
["2026-09-14T14:06:49.310439+00:00", "quote", 15.85, 15.9]
["2026-09-14T14:06:51.257972+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:06:51.572536+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:06:52.549719+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:06:52.549727+00:00", "trade", 15.86, 50.0]
["2026-09-14T14:06:52.549728+00:00", "trade", 15.86, 1.0]
["2026-09-14T14:06:52.549748+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:06:52.549755+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:06:52.549762+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:06:52.549769+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:06:52.549776+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:06:52.549823+00:00", "trade", 15.87, 50.0]
["2026-09-14T14:06:52.549895+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:06:52.549896+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:06:52.549940+00:00", "trade", 15.86, 13.0]
["2026-09-14T14:06:52.550062+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:06:52.550531+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:06:52.551309+00:00", "trade", 15.8601, 350.0]
["2026-09-14T14:06:52.551364+00:00", "trade", 15.86, 200.0]
["2026-09-14T14:06:52.554909+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:06:52.556786+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:06:52.565410+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:06:52.568145+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:06:52.586994+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:06:52.588765+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:06:52.826019+00:00", "trade", 15.8101, 100.0]
["2026-09-14T14:06:54.294246+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:06:54.294630+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:06:54.385876+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:06:55.307481+00:00", "trade", 15.86, 50.0]
["2026-09-14T14:06:55.859647+00:00", "trade", 15.85, 14.0]
["2026-09-14T14:06:55.859649+00:00", "trade", 15.85, 50.0]
["2026-09-14T14:06:55.859674+00:00", "trade", 15.85, 41.0]
["2026-09-14T14:06:55.859674+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:06:55.859697+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:06:55.859754+00:00", "trade", 15.86, 50.0]
["2026-09-14T14:06:55.859765+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:06:55.859766+00:00", "trade", 15.85, 750.0]
["2026-09-14T14:06:55.859768+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:06:55.859772+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:06:55.859780+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:06:55.859788+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:06:55.859791+00:00", "trade", 15.85, 50.0]
["2026-09-14T14:06:55.859799+00:00", "trade", 15.85, 29.0]
["2026-09-14T14:06:55.859802+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:06:55.859814+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:06:55.859828+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:06:55.859866+00:00", "trade", 15.85, 14.0]
["2026-09-14T14:06:55.859868+00:00", "trade", 15.85, 72.0]
["2026-09-14T14:06:55.859883+00:00", "trade", 15.85, 48.0]
["2026-09-14T14:06:55.859917+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:06:55.859925+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:06:55.859965+00:00", "trade", 15.86, 50.0]
["2026-09-14T14:06:55.859975+00:00", "trade", 15.86, 50.0]
["2026-09-14T14:06:55.860370+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:06:55.860373+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:06:55.895174+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:06:56.268362+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:06:56.277637+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:06:56.320518+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:06:56.522161+00:00", "trade", 15.85, 29.0]
["2026-09-14T14:06:56.522236+00:00", "trade", 15.85, 29.0]
["2026-09-14T14:06:56.522337+00:00", "trade", 15.85, 29.0]
["2026-09-14T14:06:56.523170+00:00", "trade", 15.86, 200.0]
["2026-09-14T14:06:56.584918+00:00", "trade", 15.86, 50.0]
["2026-09-14T14:06:56.584959+00:00", "trade", 15.86, 300.0]
["2026-09-14T14:06:56.859591+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:06:57.173834+00:00", "trade", 15.8691, 2.0]
["2026-09-14T14:06:58.167032+00:00", "trade", 15.86, 9.0]
["2026-09-14T14:06:58.584131+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:06:58.584159+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:06:59.030484+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:06:59.093914+00:00", "trade", 15.8198, 1.0]
["2026-09-14T14:06:59.926576+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:00.367542+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:00.747017+00:00", "trade", 15.84, 50.0]
["2026-09-14T14:07:00.747043+00:00", "quote", 15.83, 15.86]
["2026-09-14T14:07:00.747050+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:07:00.747055+00:00", "trade", 15.84, 50.0]
["2026-09-14T14:07:00.747146+00:00", "trade", 15.84, 50.0]
["2026-09-14T14:07:00.747198+00:00", "trade", 15.84, 50.0]
["2026-09-14T14:07:00.747235+00:00", "trade", 15.84, 50.0]
["2026-09-14T14:07:00.747275+00:00", "trade", 15.84, 50.0]
["2026-09-14T14:07:00.747321+00:00", "trade", 15.84, 50.0]
["2026-09-14T14:07:00.747328+00:00", "trade", 15.84, 1.0]
["2026-09-14T14:07:00.747409+00:00", "trade", 15.84, 50.0]
["2026-09-14T14:07:00.747489+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:07:00.747590+00:00", "trade", 15.84, 50.0]
["2026-09-14T14:07:00.747605+00:00", "trade", 15.84, 50.0]
["2026-09-14T14:07:00.754074+00:00", "quote", 15.83, 15.86]
["2026-09-14T14:07:01.152774+00:00", "quote", 15.83, 15.86]
["2026-09-14T14:07:01.170473+00:00", "quote", 15.83, 15.86]
["2026-09-14T14:07:01.222415+00:00", "quote", 15.83, 15.86]
["2026-09-14T14:07:02.009555+00:00", "quote", 15.83, 15.86]
["2026-09-14T14:07:03.162899+00:00", "trade", 15.845, 500.0]
["2026-09-14T14:07:03.971271+00:00", "quote", 15.83, 15.86]
["2026-09-14T14:07:03.971296+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:07:03.971680+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:07:03.971695+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:07:03.971695+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:07:03.971762+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:07:03.984195+00:00", "quote", 15.83, 15.86]
["2026-09-14T14:07:04.007296+00:00", "quote", 15.83, 15.86]
["2026-09-14T14:07:04.007834+00:00", "quote", 15.83, 15.86]
["2026-09-14T14:07:04.362416+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:04.362506+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:04.364717+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:04.687854+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:04.855809+00:00", "trade", 15.8735, 1.0]
["2026-09-14T14:07:04.886776+00:00", "trade", 15.8735, 16.0]
["2026-09-14T14:07:04.985750+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:05.234978+00:00", "trade", 15.8731, 1.0]
["2026-09-14T14:07:05.429670+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:05.537580+00:00", "trade", 15.86, 500.0]
["2026-09-14T14:07:06.586052+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:08.500344+00:00", "trade", 15.855, 84.0]
["2026-09-14T14:07:09.127243+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:09.208716+00:00", "trade", 15.855, 100.0]
["2026-09-14T14:07:11.361147+00:00", "trade", 15.83, 5.0]
["2026-09-14T14:07:11.533831+00:00", "trade", 15.855, 100.0]
["2026-09-14T14:07:11.533927+00:00", "trade", 15.855, 106.0]
["2026-09-14T14:07:11.678573+00:00", "trade", 15.855, 94.0]
["2026-09-14T14:07:11.902980+00:00", "trade", 15.855, 29.0]
["2026-09-14T14:07:11.945910+00:00", "trade", 15.8467, 100.0]
["2026-09-14T14:07:12.175269+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:07:13.758062+00:00", "trade", 15.855, 100.0]
["2026-09-14T14:07:16.324625+00:00", "trade", 15.855, 220.0]
["2026-09-14T14:07:17.190173+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:17.190221+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:17.838870+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:18.329463+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:18.598749+00:00", "trade", 15.8735, 50.0]
["2026-09-14T14:07:18.694593+00:00", "trade", 15.85, 2.0]
["2026-09-14T14:07:18.836066+00:00", "trade", 15.88, 5.0]
["2026-09-14T14:07:18.894724+00:00", "trade", 15.88, 1.0]
["2026-09-14T14:07:19.753684+00:00", "trade", 15.87, 4.0]
["2026-09-14T14:07:20.160324+00:00", "trade", 15.86, 20.0]
["2026-09-14T14:07:20.160350+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:07:20.160358+00:00", "trade", 15.86, 16.0]
["2026-09-14T14:07:20.160361+00:00", "trade", 15.86, 4.0]
["2026-09-14T14:07:20.160361+00:00", "trade", 15.87, 10.0]
["2026-09-14T14:07:20.160385+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:07:20.162459+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:07:20.162479+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:07:20.368772+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:07:21.776761+00:00", "trade", 15.865, 4.0]
["2026-09-14T14:07:22.239970+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:07:24.163067+00:00", "trade", 15.7709, 48.0]
["2026-09-14T14:07:24.339584+00:00", "trade", 15.85, 5.0]
["2026-09-14T14:07:25.098294+00:00", "trade", 15.865, 100.0]
["2026-09-14T14:07:25.218804+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:07:25.218805+00:00", "trade", 15.86, 39.0]
["2026-09-14T14:07:25.218807+00:00", "trade", 15.85, 300.0]
["2026-09-14T14:07:25.218808+00:00", "trade", 15.85, 61.0]
["2026-09-14T14:07:25.218813+00:00", "trade", 15.85, 139.0]
["2026-09-14T14:07:25.218813+00:00", "trade", 15.85, 41.0]
["2026-09-14T14:07:25.218814+00:00", "trade", 15.85, 54.0]
["2026-09-14T14:07:25.218816+00:00", "trade", 15.85, 146.0]
["2026-09-14T14:07:25.218832+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:07:25.218838+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:07:25.218839+00:00", "trade", 15.85, 400.0]
["2026-09-14T14:07:25.218845+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:07:25.218858+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:07:25.218866+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:07:25.218922+00:00", "trade", 15.85, 29.0]
["2026-09-14T14:07:25.218930+00:00", "trade", 15.86, 29.0]
["2026-09-14T14:07:25.218937+00:00", "trade", 15.86, 29.0]
["2026-09-14T14:07:25.218942+00:00", "trade", 15.86, 29.0]
["2026-09-14T14:07:25.218942+00:00", "trade", 15.85, 29.0]
["2026-09-14T14:07:25.218943+00:00", "trade", 15.85, 29.0]
["2026-09-14T14:07:25.218947+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:07:25.219169+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:07:25.219190+00:00", "trade", 15.86, 48.0]
["2026-09-14T14:07:25.219212+00:00", "trade", 15.86, 48.0]
["2026-09-14T14:07:25.219214+00:00", "trade", 15.85, 752.0]
["2026-09-14T14:07:25.219214+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:07:25.219222+00:00", "trade", 15.85, 48.0]
["2026-09-14T14:07:25.219222+00:00", "trade", 15.85, 48.0]
["2026-09-14T14:07:25.219251+00:00", "trade", 15.85, 1.0]
["2026-09-14T14:07:25.219253+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:07:25.219253+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:07:25.219262+00:00", "trade", 15.85, 47.0]
["2026-09-14T14:07:25.219270+00:00", "trade", 15.85, 1.0]
["2026-09-14T14:07:25.219317+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:07:25.219673+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:07:25.223133+00:00", "trade", 15.85, 10.0]
["2026-09-14T14:07:25.223883+00:00", "trade", 15.84, 10.0]
["2026-09-14T14:07:25.223909+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:07:25.224166+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:07:25.224223+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:07:25.224449+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:07:25.228851+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:07:25.231036+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:07:25.231354+00:00", "trade", 15.84, 95.0]
["2026-09-14T14:07:25.231355+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:07:25.231419+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:07:25.231775+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:07:25.232358+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:07:25.232366+00:00", "trade", 15.84, 5.0]
["2026-09-14T14:07:25.232367+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:07:25.232383+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:07:25.232710+00:00", "trade", 15.84, 195.0]
["2026-09-14T14:07:25.232712+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:07:25.232782+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:07:25.232788+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:07:25.232805+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:07:25.269183+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:07:25.269190+00:00", "quote", 15.84, 15.87]
["2026-09-14T14:07:25.269209+00:00", "quote", 15.83, 15.87]
["2026-09-14T14:07:25.269531+00:00", "quote", 15.83, 15.87]
["2026-09-14T14:07:25.273029+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:07:25.275936+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:07:25.285480+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:07:25.290920+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:07:25.297925+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:07:25.304714+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:07:25.304783+00:00", "quote", 15.83, 15.87]
["2026-09-14T14:07:25.318844+00:00", "quote", 15.83, 15.87]
["2026-09-14T14:07:25.319221+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:25.334860+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:07:27.428885+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:28.088575+00:00", "trade", 15.8692, 11.0]
["2026-09-14T14:07:28.110409+00:00", "trade", 15.8692, 1.0]
["2026-09-14T14:07:28.699761+00:00", "trade", 15.8301, 25.0]
["2026-09-14T14:07:28.729742+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:28.780905+00:00", "quote", 15.83, 15.87]
["2026-09-14T14:07:28.780957+00:00", "quote", 15.83, 15.87]
["2026-09-14T14:07:28.818236+00:00", "quote", 15.83, 15.87]
["2026-09-14T14:07:28.818284+00:00", "quote", 15.83, 15.87]
["2026-09-14T14:07:28.818366+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:29.443259+00:00", "trade", 15.855, 3.0]
["2026-09-14T14:07:29.854011+00:00", "trade", 15.8621, 1.0]
["2026-09-14T14:07:29.881367+00:00", "trade", 15.855, 32.0]
["2026-09-14T14:07:30.738647+00:00", "trade", 15.855, 100.0]
["2026-09-14T14:07:30.788947+00:00", "trade", 15.87, 28.0]
["2026-09-14T14:07:30.799127+00:00", "trade", 15.855, 7.0]
["2026-09-14T14:07:30.939653+00:00", "trade", 15.83, 6.0]
["2026-09-14T14:07:32.063717+00:00", "trade", 15.8387, 100.0]
["2026-09-14T14:07:32.109257+00:00", "trade", 15.8693, 500.0]
["2026-09-14T14:07:32.832699+00:00", "quote", 15.83, 15.88]
["2026-09-14T14:07:32.894303+00:00", "trade", 15.855, 100.0]
["2026-09-14T14:07:32.931157+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:07:32.931205+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:07:32.931241+00:00", "trade", 15.87, 12.0]
["2026-09-14T14:07:32.931562+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:07:32.931934+00:00", "trade", 15.865, 18.0]
["2026-09-14T14:07:32.961583+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:07:32.961671+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:07:33.122849+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:07:33.122913+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:07:33.123295+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:07:34.250355+00:00", "trade", 15.8722, 8.0]
["2026-09-14T14:07:35.022363+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:07:35.022452+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:07:35.022790+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:07:35.134914+00:00", "trade", 15.87, 63.0]
["2026-09-14T14:07:35.723688+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:07:35.783707+00:00", "trade", 15.86, 300.0]
["2026-09-14T14:07:35.783767+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:07:35.789952+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:07:35.790007+00:00", "trade", 15.86, 400.0]
["2026-09-14T14:07:35.800790+00:00", "trade", 15.86, 200.0]
["2026-09-14T14:07:35.922246+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:07:36.017506+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:07:36.304814+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:07:37.469795+00:00", "trade", 15.87, 2.0]
["2026-09-14T14:07:38.171979+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:07:38.632001+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:07:38.816264+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:07:38.816265+00:00", "trade", 15.88, 1.0]
["2026-09-14T14:07:38.816285+00:00", "quote", 15.84, 15.88]
["2026-09-14T14:07:38.816292+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:07:38.816299+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:07:38.816300+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:07:38.816324+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:07:38.816349+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:07:38.816372+00:00", "trade", 15.88, 50.0]
["2026-09-14T14:07:38.816547+00:00", "trade", 15.88, 1.0]
["2026-09-14T14:07:38.816550+00:00", "trade", 15.88, 1.0]
["2026-09-14T14:07:38.816557+00:00", "trade", 15.88, 40.0]
["2026-09-14T14:07:38.816562+00:00", "trade", 15.88, 2.0]
["2026-09-14T14:07:38.816686+00:00", "trade", 15.88, 50.0]
["2026-09-14T14:07:38.816689+00:00", "trade", 15.88, 50.0]
["2026-09-14T14:07:38.816834+00:00", "trade", 15.88, 200.0]
["2026-09-14T14:07:38.816836+00:00", "trade", 15.88, 200.0]
["2026-09-14T14:07:38.816836+00:00", "trade", 15.88, 400.0]
["2026-09-14T14:07:38.816836+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:07:38.816836+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:07:38.816964+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:07:38.816965+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:07:38.816983+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:07:38.816987+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:07:38.817003+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:07:38.817071+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:07:38.817138+00:00", "trade", 15.88, 50.0]
["2026-09-14T14:07:38.817203+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:07:38.817386+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:07:38.817387+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:07:38.817546+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:07:38.817880+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:07:38.820854+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:07:38.836907+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:07:38.837277+00:00", "quote", 15.85, 15.89]
["2026-09-14T14:07:38.837891+00:00", "quote", 15.85, 15.89]
["2026-09-14T14:07:38.867372+00:00", "quote", 15.85, 15.89]
["2026-09-14T14:07:38.931867+00:00", "trade", 15.8888, 1.0]
["2026-09-14T14:07:39.023344+00:00", "quote", 15.85, 15.89]
["2026-09-14T14:07:39.153064+00:00", "quote", 15.85, 15.89]
["2026-09-14T14:07:39.680841+00:00", "quote", 15.85, 15.89]
["2026-09-14T14:07:39.836106+00:00", "quote", 15.85, 15.89]
["2026-09-14T14:07:40.384987+00:00", "trade", 15.88, 3.0]
["2026-09-14T14:07:41.467757+00:00", "quote", 15.85, 15.89]
["2026-09-14T14:07:41.468215+00:00", "quote", 15.85, 15.89]
["2026-09-14T14:07:41.468235+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:07:41.468314+00:00", "trade", 15.88, 2.0]
["2026-09-14T14:07:41.468373+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:07:41.468448+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:07:41.468600+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:07:41.468723+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:07:41.469014+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:07:41.469113+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:07:41.473682+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:07:41.650977+00:00", "trade", 15.8616, 600.0]
["2026-09-14T14:07:41.997762+00:00", "trade", 15.875, 1379.0]
["2026-09-14T14:07:41.997840+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:07:41.997841+00:00", "trade", 15.89, 120.0]
["2026-09-14T14:07:41.997842+00:00", "trade", 15.89, 103.0]
["2026-09-14T14:07:41.997847+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:07:41.997860+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:07:41.997867+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:07:41.997873+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:07:41.997887+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:07:41.998397+00:00", "trade", 15.89, 12.0]
["2026-09-14T14:07:41.998417+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:07:41.998548+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:07:41.998635+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:07:41.998638+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:07:41.998639+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:07:41.998657+00:00", "quote", 15.89, 15.9]
["2026-09-14T14:07:41.998661+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:07:41.998671+00:00", "quote", 15.89, 15.9]
["2026-09-14T14:07:41.998677+00:00", "quote", 15.89, 15.9]
["2026-09-14T14:07:41.998740+00:00", "trade", 15.9, 200.0]
["2026-09-14T14:07:41.998797+00:00", "quote", 15.89, 15.9]
["2026-09-14T14:07:41.998890+00:00", "quote", 15.89, 15.9]
["2026-09-14T14:07:41.998897+00:00", "quote", 15.89, 15.9]
["2026-09-14T14:07:41.998904+00:00", "quote", 15.89, 15.9]
["2026-09-14T14:07:41.998921+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:07:41.999079+00:00", "quote", 15.89, 15.9]
["2026-09-14T14:07:41.999114+00:00", "trade", 15.9, 5.0]
["2026-09-14T14:07:41.999186+00:00", "trade", 15.9, 200.0]
["2026-09-14T14:07:41.999187+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:07:41.999213+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:07:41.999251+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:07:42.001418+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:07:42.009456+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:07:42.029559+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:07:42.075706+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:07:42.077261+00:00", "trade", 15.905, 100.0]
["2026-09-14T14:07:42.079269+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:07:42.079477+00:00", "trade", 15.91, 120.0]
["2026-09-14T14:07:42.079477+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:07:42.079478+00:00", "trade", 15.91, 80.0]
["2026-09-14T14:07:42.079882+00:00", "quote", 15.9, 15.92]
["2026-09-14T14:07:42.080805+00:00", "quote", 15.9, 15.92]
["2026-09-14T14:07:45.867273+00:00", "quote", 15.9, 15.93]
["2026-09-14T14:07:45.867487+00:00", "quote", 15.9, 15.93]
["2026-09-14T14:07:45.867605+00:00", "quote", 15.9, 15.94]
["2026-09-14T14:07:45.867672+00:00", "trade", 15.92, 4.0]
["2026-09-14T14:07:45.867696+00:00", "quote", 15.91, 15.94]
["2026-09-14T14:07:45.867736+00:00", "trade", 15.92, 56.0]
["2026-09-14T14:07:45.867756+00:00", "quote", 15.92, 15.94]
["2026-09-14T14:07:45.867987+00:00", "quote", 15.92, 15.95]
["2026-09-14T14:07:45.869014+00:00", "quote", 15.91, 15.95]
["2026-09-14T14:07:45.869033+00:00", "quote", 15.9, 15.95]
["2026-09-14T14:07:45.869698+00:00", "quote", 15.9, 15.95]
["2026-09-14T14:07:45.869767+00:00", "quote", 15.9, 15.95]
["2026-09-14T14:07:47.157963+00:00", "trade", 15.925, 2.0]
["2026-09-14T14:07:47.180869+00:00", "trade", 15.925, 1.0]
["2026-09-14T14:07:49.853995+00:00", "trade", 15.7106, 200.0]
["2026-09-14T14:07:49.873791+00:00", "trade", 15.925, 100.0]
["2026-09-14T14:07:49.874275+00:00", "trade", 15.925, 100.0]
["2026-09-14T14:07:49.874362+00:00", "trade", 15.925, 100.0]
["2026-09-14T14:07:49.893147+00:00", "trade", 15.925, 100.0]
["2026-09-14T14:07:49.941522+00:00", "trade", 15.925, 58.0]
["2026-09-14T14:07:49.943008+00:00", "trade", 15.925, 100.0]
["2026-09-14T14:07:49.999114+00:00", "trade", 15.925, 42.0]
["2026-09-14T14:07:50.054819+00:00", "trade", 15.925, 100.0]
["2026-09-14T14:07:50.284266+00:00", "trade", 15.9181, 55.0]
["2026-09-14T14:07:50.966871+00:00", "trade", 15.8611, 800.0]
["2026-09-14T14:07:51.634762+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:07:52.293427+00:00", "trade", 15.8147, 3.0]
["2026-09-14T14:07:54.313807+00:00", "trade", 15.8657, 100.0]
["2026-09-14T14:07:54.718927+00:00", "trade", 15.925, 20.0]
["2026-09-14T14:07:54.729219+00:00", "trade", 15.9434, 1.0]
["2026-09-14T14:07:55.501785+00:00", "trade", 15.925, 5.0]
["2026-09-14T14:07:56.772517+00:00", "quote", 15.92, 15.95]
["2026-09-14T14:07:57.664275+00:00", "trade", 15.94, 40.0]
["2026-09-14T14:07:58.205008+00:00", "trade", 15.935, 25.0]
["2026-09-14T14:07:58.294996+00:00", "trade", 15.94, 500.0]
["2026-09-14T14:08:00.183980+00:00", "trade", 15.935, 138.0]
["2026-09-14T14:08:01.791677+00:00", "quote", 15.92, 15.95]
["2026-09-14T14:08:03.612609+00:00", "trade", 15.935, 100.0]
["2026-09-14T14:08:04.572020+00:00", "trade", 15.935, 50.0]
["2026-09-14T14:08:04.572091+00:00", "trade", 15.935, 50.0]
["2026-09-14T14:08:05.286602+00:00", "trade", 15.94, 1.0]
["2026-09-14T14:08:05.286622+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:08:05.286637+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:08:05.287037+00:00", "trade", 15.95, 99.0]
["2026-09-14T14:08:05.287930+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:08:05.288598+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:08:05.293656+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:08:05.294031+00:00", "quote", 15.92, 15.95]
["2026-09-14T14:08:05.678349+00:00", "trade", 15.95, 15.0]
["2026-09-14T14:08:05.850021+00:00", "trade", 15.924, 800.0]
["2026-09-14T14:08:06.267621+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:08:06.295514+00:00", "trade", 15.935, 200.0]
["2026-09-14T14:08:06.823255+00:00", "quote", 15.92, 15.95]
["2026-09-14T14:08:09.223570+00:00", "trade", 15.935, 1.0]
["2026-09-14T14:08:10.730605+00:00", "trade", 15.935, 10.0]
["2026-09-14T14:08:10.754551+00:00", "trade", 15.7119, 100.0]
["2026-09-14T14:08:10.923331+00:00", "trade", 15.95, 50.0]
["2026-09-14T14:08:10.923820+00:00", "trade", 15.95, 50.0]
["2026-09-14T14:08:12.854804+00:00", "trade", 15.95, 4950.0]
["2026-09-14T14:08:12.854899+00:00", "trade", 15.95, 50.0]
["2026-09-14T14:08:12.854900+00:00", "trade", 15.95, 42.0]
["2026-09-14T14:08:12.854902+00:00", "trade", 15.95, 1.0]
["2026-09-14T14:08:12.854903+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:08:12.854928+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:08:12.854935+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:08:12.854948+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:08:12.854955+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:08:12.855192+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:08:12.855193+00:00", "trade", 15.95, 500.0]
["2026-09-14T14:08:12.855361+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:08:12.855458+00:00", "trade", 15.95, 1.0]
["2026-09-14T14:08:12.855459+00:00", "trade", 15.95, 99.0]
["2026-09-14T14:08:12.855459+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:08:12.855475+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:08:12.855550+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:08:12.855667+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:08:12.855682+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:08:12.855683+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:08:12.855684+00:00", "trade", 15.96, 120.0]
["2026-09-14T14:08:12.855750+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:08:12.860005+00:00", "trade", 15.97, 32.0]
["2026-09-14T14:08:12.860024+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:08:12.860383+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:08:12.861978+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:08:12.862664+00:00", "trade", 15.98, 25.0]
["2026-09-14T14:08:12.862738+00:00", "trade", 15.98, 25.0]
["2026-09-14T14:08:12.862799+00:00", "trade", 15.98, 25.0]
["2026-09-14T14:08:12.862862+00:00", "trade", 15.98, 25.0]
["2026-09-14T14:08:12.864651+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:08:12.865285+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:08:12.865355+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:08:12.865561+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:08:12.866086+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:08:12.866305+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:08:12.868629+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:08:12.873981+00:00", "trade", 15.952, 1.0]
["2026-09-14T14:08:12.874746+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:08:12.875367+00:00", "trade", 15.975, 100.0]
["2026-09-14T14:08:12.876740+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:12.877048+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:13.339421+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:13.568748+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:13.968704+00:00", "trade", 15.9899, 1.0]
["2026-09-14T14:08:14.389512+00:00", "trade", 16.0, 10.0]
["2026-09-14T14:08:14.389601+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:08:14.389684+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:08:14.389768+00:00", "trade", 16.0, 400.0]
["2026-09-14T14:08:14.389851+00:00", "trade", 16.0, 1.0]
["2026-09-14T14:08:14.389932+00:00", "trade", 16.0, 300.0]
["2026-09-14T14:08:14.390008+00:00", "trade", 16.0, 89.0]
["2026-09-14T14:08:14.390120+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:08:14.390664+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:08:14.397596+00:00", "trade", 16.0, 6.0]
["2026-09-14T14:08:14.397597+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:08:14.397599+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:08:14.397603+00:00", "trade", 16.0, 200.0]
["2026-09-14T14:08:14.397603+00:00", "trade", 16.0, 390.0]
["2026-09-14T14:08:14.397604+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:14.397610+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:14.397617+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:14.397639+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:08:14.397656+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:08:14.397682+00:00", "trade", 16.0, 1.0]
["2026-09-14T14:08:14.397690+00:00", "trade", 16.0, 2.0]
["2026-09-14T14:08:14.397690+00:00", "trade", 16.0, 63.0]
["2026-09-14T14:08:14.397694+00:00", "trade", 16.0, 400.0]
["2026-09-14T14:08:14.397696+00:00", "trade", 16.0, 29.0]
["2026-09-14T14:08:14.397696+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:08:14.397749+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:08:14.397750+00:00", "trade", 16.0, 400.0]
["2026-09-14T14:08:14.397750+00:00", "trade", 16.0, 29.0]
["2026-09-14T14:08:14.397936+00:00", "trade", 16.0, 300.0]
["2026-09-14T14:08:14.397965+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:08:14.398100+00:00", "trade", 16.0, 6.0]
["2026-09-14T14:08:14.398124+00:00", "trade", 16.0, 10.0]
["2026-09-14T14:08:14.398202+00:00", "quote", 15.99, 16.03]
["2026-09-14T14:08:14.398243+00:00", "quote", 15.99, 16.03]
["2026-09-14T14:08:14.398478+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:08:14.398555+00:00", "trade", 16.01, 36.0]
["2026-09-14T14:08:14.398562+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:08:14.400299+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:08:14.404459+00:00", "quote", 16.0, 16.04]
["2026-09-14T14:08:14.416309+00:00", "quote", 16.0, 16.04]
["2026-09-14T14:08:14.416413+00:00", "quote", 16.01, 16.04]
["2026-09-14T14:08:14.417051+00:00", "quote", 16.01, 16.04]
["2026-09-14T14:08:14.448245+00:00", "quote", 16.01, 16.04]
["2026-09-14T14:08:14.448255+00:00", "quote", 16.01, 16.04]
["2026-09-14T14:08:14.448342+00:00", "quote", 16.0, 16.04]
["2026-09-14T14:08:14.448624+00:00", "quote", 16.0, 16.04]
["2026-09-14T14:08:14.487707+00:00", "trade", 16.02, 1.0]
["2026-09-14T14:08:14.538284+00:00", "trade", 16.02, 3.0]
["2026-09-14T14:08:14.593817+00:00", "trade", 16.02, 100.0]
["2026-09-14T14:08:14.593855+00:00", "quote", 16.0, 16.04]
["2026-09-14T14:08:14.611490+00:00", "trade", 16.02, 100.0]
["2026-09-14T14:08:14.611742+00:00", "trade", 16.02, 100.0]
["2026-09-14T14:08:14.636946+00:00", "trade", 16.02, 100.0]
["2026-09-14T14:08:14.807881+00:00", "trade", 16.02, 100.0]
["2026-09-14T14:08:15.275422+00:00", "trade", 16.035, 100.0]
["2026-09-14T14:08:15.275467+00:00", "quote", 16.0, 16.04]
["2026-09-14T14:08:15.275507+00:00", "trade", 16.04, 54.0]
["2026-09-14T14:08:15.584167+00:00", "quote", 16.0, 16.04]
["2026-09-14T14:08:16.110803+00:00", "trade", 16.02, 71.0]
["2026-09-14T14:08:17.331305+00:00", "quote", 16.0, 16.04]
["2026-09-14T14:08:18.093390+00:00", "trade", 16.0234, 100.0]
["2026-09-14T14:08:18.335404+00:00", "trade", 16.0101, 1.0]
["2026-09-14T14:08:18.335762+00:00", "trade", 16.0101, 1.0]
["2026-09-14T14:08:20.202551+00:00", "trade", 16.02, 100.0]
["2026-09-14T14:08:20.214438+00:00", "quote", 16.01, 16.04]
["2026-09-14T14:08:20.214466+00:00", "trade", 16.02, 4.0]
["2026-09-14T14:08:20.519071+00:00", "quote", 16.02, 16.04]
["2026-09-14T14:08:20.519099+00:00", "quote", 16.01, 16.04]
["2026-09-14T14:08:20.519100+00:00", "trade", 16.02, 200.0]
["2026-09-14T14:08:20.519120+00:00", "quote", 16.01, 16.03]
["2026-09-14T14:08:20.519128+00:00", "quote", 16.01, 16.03]
["2026-09-14T14:08:20.519141+00:00", "quote", 16.01, 16.03]
["2026-09-14T14:08:20.519488+00:00", "quote", 16.01, 16.03]
["2026-09-14T14:08:20.519666+00:00", "quote", 16.01, 16.03]
["2026-09-14T14:08:20.519675+00:00", "trade", 16.02, 1.0]
["2026-09-14T14:08:20.519676+00:00", "quote", 16.01, 16.03]
["2026-09-14T14:08:20.519735+00:00", "trade", 16.01, 200.0]
["2026-09-14T14:08:20.519756+00:00", "trade", 16.01, 200.0]
["2026-09-14T14:08:20.519774+00:00", "quote", 16.01, 16.02]
["2026-09-14T14:08:20.521371+00:00", "trade", 16.01, 200.0]
["2026-09-14T14:08:20.521693+00:00", "trade", 16.01, 90.0]
["2026-09-14T14:08:20.521694+00:00", "quote", 16.01, 16.02]
["2026-09-14T14:08:20.521754+00:00", "trade", 16.01, 110.0]
["2026-09-14T14:08:20.521755+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:08:20.521796+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:08:20.521872+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:08:20.521915+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:08:20.521959+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:08:20.546877+00:00", "trade", 16.0, 15.0]
["2026-09-14T14:08:20.546883+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:08:20.546910+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:08:20.546928+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:08:20.546948+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:08:20.546948+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:08:20.546973+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:08:20.547005+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:08:20.547012+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:08:20.547077+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:08:20.547095+00:00", "quote", 16.0, 16.0]
["2026-09-14T14:08:20.547103+00:00", "quote", 16.0, 16.0]
["2026-09-14T14:08:20.547124+00:00", "trade", 16.0, 60.0]
["2026-09-14T14:08:20.547124+00:00", "quote", 16.0, 16.0]
["2026-09-14T14:08:20.547147+00:00", "trade", 16.0, 40.0]
["2026-09-14T14:08:20.547149+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:08:20.547154+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:08:20.547195+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:08:20.547196+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:08:20.547239+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:08:20.547240+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:08:20.547247+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:08:20.547264+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:08:20.547271+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:08:20.547284+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:08:20.547318+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:08:20.547442+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:08:20.547458+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:08:20.547528+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:08:20.547541+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:08:20.547710+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:08:20.554258+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:08:20.611214+00:00", "trade", 15.9906, 100.0]
["2026-09-14T14:08:21.083564+00:00", "trade", 16.005, 100.0]
["2026-09-14T14:08:21.083566+00:00", "trade", 16.005, 224.0]
["2026-09-14T14:08:21.083874+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:08:21.083998+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:08:21.627881+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:08:21.627882+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:08:21.627882+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:08:21.627903+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:08:21.627910+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:08:21.627923+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:08:21.627930+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:08:21.627940+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:08:21.627941+00:00", "trade", 16.0, 70.0]
["2026-09-14T14:08:21.627962+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:08:21.627970+00:00", "trade", 15.99, 1.0]
["2026-09-14T14:08:21.628278+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:08:21.628279+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:08:21.628279+00:00", "trade", 15.99, 1.0]
["2026-09-14T14:08:21.628281+00:00", "trade", 16.0, 30.0]
["2026-09-14T14:08:21.628290+00:00", "trade", 16.0, 30.0]
["2026-09-14T14:08:21.628290+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:08:21.628292+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:08:21.628292+00:00", "trade", 15.99, 1.0]
["2026-09-14T14:08:21.628297+00:00", "trade", 16.0, 13.0]
["2026-09-14T14:08:21.628301+00:00", "trade", 15.995, 15.0]
["2026-09-14T14:08:21.628311+00:00", "trade", 15.995, 13.0]
["2026-09-14T14:08:21.628390+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:08:21.628415+00:00", "trade", 16.0, 13.0]
["2026-09-14T14:08:21.628445+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:08:21.628447+00:00", "trade", 15.99, 59.0]
["2026-09-14T14:08:21.628458+00:00", "trade", 16.0, 26.0]
["2026-09-14T14:08:21.628459+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:08:21.628466+00:00", "trade", 16.0, 26.0]
["2026-09-14T14:08:21.628573+00:00", "trade", 16.0, 28.0]
["2026-09-14T14:08:21.628666+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:08:21.628715+00:00", "trade", 16.0, 13.0]
["2026-09-14T14:08:21.628717+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:08:21.628720+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:08:21.633346+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:08:21.655919+00:00", "trade", 16.0, 26.0]
["2026-09-14T14:08:21.689595+00:00", "trade", 16.0, 26.0]
["2026-09-14T14:08:21.734932+00:00", "trade", 16.0, 776.0]
["2026-09-14T14:08:22.099799+00:00", "trade", 16.0, 1.0]
["2026-09-14T14:08:22.471381+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:08:25.008327+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:08:25.328724+00:00", "quote", 15.98, 16.02]
["2026-09-14T14:08:25.546868+00:00", "trade", 16.0, 25.0]
["2026-09-14T14:08:25.597004+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:08:25.884947+00:00", "quote", 15.98, 16.02]
["2026-09-14T14:08:25.884997+00:00", "quote", 15.98, 16.02]
["2026-09-14T14:08:25.912645+00:00", "quote", 15.98, 16.02]
["2026-09-14T14:08:25.945030+00:00", "quote", 15.98, 16.02]
["2026-09-14T14:08:27.347302+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:08:28.243272+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:08:29.444172+00:00", "trade", 15.996, 1.0]
["2026-09-14T14:08:30.090920+00:00", "trade", 15.99, 6.0]
["2026-09-14T14:08:30.160513+00:00", "trade", 15.99, 220.0]
["2026-09-14T14:08:30.160527+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:08:30.161208+00:00", "trade", 15.99, 80.0]
["2026-09-14T14:08:31.314758+00:00", "trade", 15.98, 140.0]
["2026-09-14T14:08:31.314758+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:08:31.314761+00:00", "trade", 15.98, 70.0]
["2026-09-14T14:08:31.314845+00:00", "trade", 15.98, 6.0]
["2026-09-14T14:08:31.314851+00:00", "trade", 15.98, 20.0]
["2026-09-14T14:08:31.314852+00:00", "trade", 15.98, 32.0]
["2026-09-14T14:08:31.315141+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:08:31.315154+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:08:31.315156+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:08:31.315156+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:08:31.315156+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:08:31.315156+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:08:31.315162+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:08:31.315163+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:08:31.315172+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:08:31.315181+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:08:31.315186+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:08:31.315192+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:08:31.315200+00:00", "trade", 15.97, 99.0]
["2026-09-14T14:08:31.315206+00:00", "trade", 15.97, 40.0]
["2026-09-14T14:08:31.315319+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:08:31.315326+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:08:31.315331+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:08:31.315351+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:08:31.315436+00:00", "trade", 15.97, 20.0]
["2026-09-14T14:08:31.315438+00:00", "trade", 15.97, 141.0]
["2026-09-14T14:08:31.315438+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:08:31.315438+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:08:31.315463+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:08:31.315509+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:08:31.315754+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:08:31.315807+00:00", "trade", 15.9973, 40.0]
["2026-09-14T14:08:31.317429+00:00", "trade", 15.98, 27.0]
["2026-09-14T14:08:31.317473+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:08:31.317513+00:00", "trade", 15.97, 27.0]
["2026-09-14T14:08:31.317520+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:08:31.317561+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:08:31.320643+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:08:31.344090+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:08:31.344465+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:08:31.344543+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:08:31.375319+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:08:31.375392+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:32.246997+00:00", "trade", 15.969, 1.0]
["2026-09-14T14:08:33.136485+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:08:33.145117+00:00", "trade", 16.0, 1.0]
["2026-09-14T14:08:36.018563+00:00", "trade", 15.98, 541.0]
["2026-09-14T14:08:36.151411+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:36.205120+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:08:36.267901+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:36.270451+00:00", "trade", 15.98, 25.0]
["2026-09-14T14:08:36.270520+00:00", "trade", 15.98, 25.0]
["2026-09-14T14:08:36.270589+00:00", "trade", 15.98, 50.0]
["2026-09-14T14:08:36.270599+00:00", "trade", 15.98, 25.0]
["2026-09-14T14:08:36.270621+00:00", "trade", 15.98, 25.0]
["2026-09-14T14:08:36.270701+00:00", "trade", 15.98, 25.0]
["2026-09-14T14:08:36.271229+00:00", "trade", 15.98, 25.0]
["2026-09-14T14:08:36.273831+00:00", "trade", 15.98, 25.0]
["2026-09-14T14:08:36.275775+00:00", "trade", 15.98, 25.0]
["2026-09-14T14:08:36.276534+00:00", "trade", 15.98, 25.0]
["2026-09-14T14:08:36.328707+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:36.329164+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:36.382914+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:37.419610+00:00", "trade", 15.9796, 48.0]
["2026-09-14T14:08:37.421649+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:08:37.797773+00:00", "trade", 15.98, 10.0]
["2026-09-14T14:08:39.206697+00:00", "trade", 15.9999, 500.0]
["2026-09-14T14:08:39.439721+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:39.652510+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:08:39.736831+00:00", "trade", 15.97, 13.0]
["2026-09-14T14:08:39.903542+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:08:40.888968+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:08:43.715151+00:00", "trade", 15.9916, 200.0]
["2026-09-14T14:08:43.758057+00:00", "trade", 15.9916, 300.0]
["2026-09-14T14:08:44.588211+00:00", "trade", 15.98, 63.0]
["2026-09-14T14:08:44.590421+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:08:44.592353+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:08:45.394586+00:00", "trade", 15.9885, 6.0]
["2026-09-14T14:08:45.395397+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:45.428212+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:46.082783+00:00", "trade", 15.98, 6.0]
["2026-09-14T14:08:46.266566+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:08:46.272805+00:00", "trade", 15.97, 50.0]
["2026-09-14T14:08:46.272888+00:00", "trade", 15.97, 29.0]
["2026-09-14T14:08:46.272891+00:00", "trade", 15.97, 29.0]
["2026-09-14T14:08:46.272895+00:00", "trade", 15.97, 29.0]
["2026-09-14T14:08:46.272896+00:00", "trade", 15.97, 29.0]
["2026-09-14T14:08:46.273302+00:00", "trade", 15.97, 50.0]
["2026-09-14T14:08:46.274284+00:00", "trade", 15.97, 50.0]
["2026-09-14T14:08:47.211044+00:00", "trade", 15.98, 300.0]
["2026-09-14T14:08:48.019901+00:00", "trade", 15.97, 50.0]
["2026-09-14T14:08:48.020569+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:08:48.020570+00:00", "trade", 15.97, 50.0]
["2026-09-14T14:08:48.021234+00:00", "trade", 15.97, 51.0]
["2026-09-14T14:08:48.021235+00:00", "trade", 15.97, 49.0]
["2026-09-14T14:08:48.578784+00:00", "trade", 15.9996, 100.0]
["2026-09-14T14:08:49.974421+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:08:51.280414+00:00", "trade", 15.964, 100.0]
["2026-09-14T14:08:51.292338+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:08:51.369197+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:08:54.495960+00:00", "trade", 15.985, 50.0]
["2026-09-14T14:08:54.528330+00:00", "trade", 15.98, 1000.0]
["2026-09-14T14:08:54.530944+00:00", "trade", 15.97, 50.0]
["2026-09-14T14:08:54.531242+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:08:54.531243+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:08:54.531255+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:08:54.531257+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:54.531637+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:54.531644+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:54.537973+00:00", "trade", 15.97, 50.0]
["2026-09-14T14:08:54.539315+00:00", "trade", 15.97, 50.0]
["2026-09-14T14:08:54.542337+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:54.554953+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:08:57.232980+00:00", "trade", 15.9766, 2.0]
["2026-09-14T14:08:57.233924+00:00", "trade", 15.9766, 1.0]
["2026-09-14T14:08:58.814405+00:00", "trade", 15.98, 3.0]
["2026-09-14T14:08:58.814511+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:08:59.000534+00:00", "trade", 15.98, 400.0]
["2026-09-14T14:08:59.001172+00:00", "trade", 15.9798, 42.0]
["2026-09-14T14:08:59.257270+00:00", "trade", 15.9766, 100.0]
["2026-09-14T14:09:00.116774+00:00", "trade", 15.96, 80.0]
["2026-09-14T14:09:00.116775+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:09:00.123059+00:00", "trade", 15.96, 20.0]
["2026-09-14T14:09:00.596324+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:09:00.954459+00:00", "trade", 15.9943, 14.0]
["2026-09-14T14:09:01.329169+00:00", "trade", 15.99, 1.0]
["2026-09-14T14:09:02.080350+00:00", "trade", 15.98, 6.0]
["2026-09-14T14:09:02.251291+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:09:03.384394+00:00", "trade", 15.964, 100.0]
["2026-09-14T14:09:03.801185+00:00", "trade", 15.9602, 1237.0]
["2026-09-14T14:09:03.801552+00:00", "trade", 15.9602, 1.0]
["2026-09-14T14:09:03.832319+00:00", "trade", 15.9365, 2.0]
["2026-09-14T14:09:03.852413+00:00", "trade", 15.7158, 100.0]
["2026-09-14T14:09:05.329299+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:09:06.126825+00:00", "trade", 15.9681, 200.0]
["2026-09-14T14:09:08.358961+00:00", "trade", 15.98, 5.0]
["2026-09-14T14:09:09.871814+00:00", "trade", 15.98, 3.0]
["2026-09-14T14:09:10.027858+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:09:11.075945+00:00", "trade", 15.9875, 70.0]
["2026-09-14T14:09:11.807063+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:09:11.807095+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:09:13.055861+00:00", "trade", 15.9894, 8.0]
["2026-09-14T14:09:14.388160+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:09:15.068548+00:00", "trade", 15.96, 23.0]
["2026-09-14T14:09:15.068954+00:00", "trade", 15.96, 77.0]
["2026-09-14T14:09:15.069589+00:00", "trade", 15.96, 23.0]
["2026-09-14T14:09:15.769789+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:09:17.083748+00:00", "trade", 15.96, 23.0]
["2026-09-14T14:09:17.083959+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:09:17.084020+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:17.084028+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:09:17.084039+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:09:17.084046+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:09:17.084059+00:00", "quote", 15.96, 15.96]
["2026-09-14T14:09:17.084066+00:00", "quote", 15.96, 15.96]
["2026-09-14T14:09:17.084111+00:00", "trade", 15.96, 40.0]
["2026-09-14T14:09:17.084113+00:00", "trade", 15.96, 120.0]
["2026-09-14T14:09:17.084113+00:00", "trade", 15.96, 800.0]
["2026-09-14T14:09:17.084114+00:00", "trade", 15.96, 1.0]
["2026-09-14T14:09:17.084114+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:17.084117+00:00", "trade", 15.96, 400.0]
["2026-09-14T14:09:17.084148+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:17.084151+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:17.084167+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:17.084169+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:17.084169+00:00", "trade", 15.95, 40.0]
["2026-09-14T14:09:17.084169+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:17.084180+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.084190+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:17.084191+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:17.084197+00:00", "trade", 15.94, 66.0]
["2026-09-14T14:09:17.084199+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:09:17.084199+00:00", "trade", 15.95, 67.0]
["2026-09-14T14:09:17.084201+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:09:17.084202+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:09:17.084203+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.084210+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.084249+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.084257+00:00", "trade", 15.95, 25.0]
["2026-09-14T14:09:17.084258+00:00", "trade", 15.95, 35.0]
["2026-09-14T14:09:17.084260+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:09:17.084262+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:09:17.084266+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.084270+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:17.084291+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.084362+00:00", "trade", 15.94, 92.0]
["2026-09-14T14:09:17.084368+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.084374+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.084375+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:09:17.084376+00:00", "trade", 15.95, 65.0]
["2026-09-14T14:09:17.084378+00:00", "trade", 15.95, 25.0]
["2026-09-14T14:09:17.084381+00:00", "trade", 15.94, 11.0]
["2026-09-14T14:09:17.084381+00:00", "trade", 15.95, 10.0]
["2026-09-14T14:09:17.084396+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:09:17.084399+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:17.084416+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:17.084418+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:17.084422+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.084441+00:00", "trade", 15.94, 160.0]
["2026-09-14T14:09:17.084488+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:17.084491+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:17.084543+00:00", "trade", 15.95, 10.0]
["2026-09-14T14:09:17.084575+00:00", "trade", 15.95, 30.0]
["2026-09-14T14:09:17.084576+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.084577+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:17.084668+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.084672+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.084713+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:17.084714+00:00", "trade", 15.95, 70.0]
["2026-09-14T14:09:17.084722+00:00", "trade", 15.95, 1.0]
["2026-09-14T14:09:17.084729+00:00", "trade", 15.95, 33.0]
["2026-09-14T14:09:17.084736+00:00", "trade", 15.96, 17.0]
["2026-09-14T14:09:17.084737+00:00", "trade", 15.96, 35.0]
["2026-09-14T14:09:17.084745+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:09:17.084746+00:00", "trade", 15.94, 200.0]
["2026-09-14T14:09:17.084746+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:17.084785+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:17.084805+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:17.084839+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:17.084867+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:17.084912+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:17.084920+00:00", "trade", 15.94, 60.0]
["2026-09-14T14:09:17.084958+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:17.084966+00:00", "trade", 15.945, 123.0]
["2026-09-14T14:09:17.085030+00:00", "trade", 15.9565, 40.0]
["2026-09-14T14:09:17.085088+00:00", "trade", 15.95, 12.0]
["2026-09-14T14:09:17.085179+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:09:17.085263+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:17.085354+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:17.085376+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.085435+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:17.085486+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.085489+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.085543+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.085755+00:00", "trade", 15.95, 27.0]
["2026-09-14T14:09:17.085807+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.085820+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:17.085845+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:17.085910+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:17.085940+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:17.089579+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:17.092744+00:00", "trade", 15.95, 18.0]
["2026-09-14T14:09:17.096902+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:17.097410+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:17.097662+00:00", "trade", 15.95, 46.0]
["2026-09-14T14:09:17.097904+00:00", "trade", 15.95, 108.0]
["2026-09-14T14:09:17.104741+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:17.230422+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:17.449642+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:18.404404+00:00", "trade", 15.965, 2.0]
["2026-09-14T14:09:18.410114+00:00", "trade", 15.965, 121.0]
["2026-09-14T14:09:18.800638+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:18.801176+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:18.801211+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:18.801213+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:18.801214+00:00", "trade", 15.95, 1.0]
["2026-09-14T14:09:18.801221+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:18.801364+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:18.801734+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:18.801808+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:18.818252+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:18.818264+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:18.818351+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:09:18.818351+00:00", "trade", 15.94, 31.0]
["2026-09-14T14:09:18.818384+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:18.818393+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:18.835886+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:18.835968+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:18.836113+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:18.836209+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:09:18.877762+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:09:18.877785+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:09:18.879275+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:09:19.112500+00:00", "trade", 15.7215, 100.0]
["2026-09-14T14:09:20.016443+00:00", "trade", 15.96, 4.0]
["2026-09-14T14:09:21.447961+00:00", "trade", 15.97, 4.0]
["2026-09-14T14:09:21.448322+00:00", "trade", 15.97, 1.0]
["2026-09-14T14:09:21.725837+00:00", "trade", 15.96, 30.0]
["2026-09-14T14:09:22.067427+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:09:22.068002+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:09:22.105887+00:00", "trade", 15.935, 100.0]
["2026-09-14T14:09:23.123477+00:00", "trade", 15.9473, 15.0]
["2026-09-14T14:09:24.106711+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:09:24.106765+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:09:24.158885+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:09:24.167227+00:00", "trade", 15.95, 200.0]
["2026-09-14T14:09:24.216606+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:09:24.216872+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:09:24.217293+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:09:24.217392+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:09:24.255524+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:09:24.256417+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:09:24.256871+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:09:24.257414+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:09:24.311798+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:09:24.312719+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:09:24.313174+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:09:24.313796+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:09:25.920759+00:00", "trade", 15.9799, 1.0]
["2026-09-14T14:09:26.208273+00:00", "trade", 15.9734, 237.0]
["2026-09-14T14:09:26.264160+00:00", "trade", 15.97, 1.0]
["2026-09-14T14:09:26.388258+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:09:26.511128+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:09:26.601700+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:26.601732+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:09:26.669015+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:09:27.509223+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:09:27.509550+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:09:27.509879+00:00", "trade", 15.945, 100.0]
["2026-09-14T14:09:27.509946+00:00", "trade", 15.945, 100.0]
["2026-09-14T14:09:27.510778+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:09:27.521508+00:00", "trade", 15.945, 400.0]
["2026-09-14T14:09:27.523333+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:09:27.532451+00:00", "trade", 15.945, 400.0]
["2026-09-14T14:09:27.537735+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:09:27.539428+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:09:27.541105+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:09:27.542755+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:09:27.542756+00:00", "trade", 15.96, 104.0]
["2026-09-14T14:09:27.542777+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:27.542784+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:27.542798+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:27.543368+00:00", "trade", 15.965, 400.0]
["2026-09-14T14:09:27.543443+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:27.544135+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:27.549813+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:27.568305+00:00", "trade", 15.945, 100.0]
["2026-09-14T14:09:27.569190+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:27.583265+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:28.829219+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:28.829281+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:28.829323+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:28.829325+00:00", "trade", 15.965, 105.0]
["2026-09-14T14:09:28.829450+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:28.872784+00:00", "trade", 15.965, 100.0]
["2026-09-14T14:09:28.929933+00:00", "trade", 15.965, 100.0]
["2026-09-14T14:09:28.980754+00:00", "trade", 15.9435, 38.0]
["2026-09-14T14:09:29.584575+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:29.584619+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:29.584627+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:30.603862+00:00", "trade", 15.965, 200.0]
["2026-09-14T14:09:30.609400+00:00", "trade", 15.965, 100.0]
["2026-09-14T14:09:30.646045+00:00", "trade", 15.965, 100.0]
["2026-09-14T14:09:30.646328+00:00", "trade", 15.965, 100.0]
["2026-09-14T14:09:30.646356+00:00", "trade", 15.965, 100.0]
["2026-09-14T14:09:30.654262+00:00", "trade", 15.965, 100.0]
["2026-09-14T14:09:30.666069+00:00", "trade", 15.965, 100.0]
["2026-09-14T14:09:31.835973+00:00", "trade", 15.965, 50.0]
["2026-09-14T14:09:32.335606+00:00", "trade", 15.965, 300.0]
["2026-09-14T14:09:32.339171+00:00", "trade", 15.98, 5.0]
["2026-09-14T14:09:32.339172+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:09:32.339173+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:09:32.339175+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:09:32.339180+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:32.339198+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:09:32.339208+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:09:32.339222+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:09:32.339229+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:09:32.339243+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:09:32.339453+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:09:32.339725+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:09:32.339725+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:09:32.339754+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:09:32.339781+00:00", "trade", 15.98, 34.0]
["2026-09-14T14:09:32.339782+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:09:32.339783+00:00", "trade", 15.98, 63.0]
["2026-09-14T14:09:32.339790+00:00", "trade", 15.9558, 40.0]
["2026-09-14T14:09:32.339796+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:09:32.339837+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:09:32.339846+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:09:32.340771+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:09:32.343766+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:09:32.343865+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:09:32.343917+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:09:32.368156+00:00", "trade", 15.985, 100.0]
["2026-09-14T14:09:32.368241+00:00", "trade", 15.985, 100.0]
["2026-09-14T14:09:32.371285+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:09:32.371368+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:09:32.371464+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:09:32.371786+00:00", "trade", 15.98, 300.0]
["2026-09-14T14:09:32.371792+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:09:32.384946+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:09:32.398580+00:00", "trade", 15.985, 100.0]
["2026-09-14T14:09:32.407933+00:00", "trade", 15.98, 50.0]
["2026-09-14T14:09:32.439655+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:09:32.444418+00:00", "trade", 15.98, 50.0]
["2026-09-14T14:09:34.934925+00:00", "trade", 15.98, 6.0]
["2026-09-14T14:09:35.200608+00:00", "trade", 15.973, 44.0]
["2026-09-14T14:09:35.289935+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:09:38.970059+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:09:40.344965+00:00", "trade", 15.8033, 3500.0]
["2026-09-14T14:09:40.737263+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:09:40.737311+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:09:40.933393+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:09:41.563942+00:00", "trade", 15.989, 3.0]
["2026-09-14T14:09:41.564304+00:00", "trade", 15.989, 1.0]
["2026-09-14T14:09:41.699902+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:09:42.096705+00:00", "trade", 15.964, 100.0]
["2026-09-14T14:09:42.491572+00:00", "trade", 15.967, 680.0]
["2026-09-14T14:09:42.492154+00:00", "trade", 15.96, 145.0]
["2026-09-14T14:09:43.462321+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:09:43.462369+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:09:44.311831+00:00", "trade", 15.9601, 10.0]
["2026-09-14T14:09:45.465832+00:00", "trade", 15.9703, 800.0]
["2026-09-14T14:09:45.538000+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:09:46.477060+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:09:46.477327+00:00", "trade", 15.97, 30.0]
["2026-09-14T14:09:46.477353+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:09:46.477360+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:09:46.477623+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:09:46.477624+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:09:46.477625+00:00", "trade", 15.96, 30.0]
["2026-09-14T14:09:46.477643+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:09:46.477650+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:09:46.477663+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:09:46.477720+00:00", "trade", 15.97, 1.0]
["2026-09-14T14:09:46.477820+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:09:46.477840+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:09:46.477923+00:00", "trade", 15.96, 400.0]
["2026-09-14T14:09:46.477924+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:46.478200+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:46.478270+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:46.480710+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:09:46.480738+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.480791+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:09:46.481004+00:00", "trade", 15.955, 100.0]
["2026-09-14T14:09:46.481009+00:00", "trade", 15.955, 100.0]
["2026-09-14T14:09:46.481014+00:00", "trade", 15.955, 100.0]
["2026-09-14T14:09:46.481250+00:00", "trade", 15.955, 1.0]
["2026-09-14T14:09:46.481255+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.481257+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:09:46.481257+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.481269+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.481277+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.481296+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.481332+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.481336+00:00", "trade", 15.96, 1.0]
["2026-09-14T14:09:46.481337+00:00", "trade", 15.9575, 25.0]
["2026-09-14T14:09:46.481356+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:09:46.481404+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:09:46.481547+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:09:46.481547+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.481568+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:46.481579+00:00", "trade", 15.95, 354.0]
["2026-09-14T14:09:46.481579+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:46.481580+00:00", "trade", 15.95, 358.0]
["2026-09-14T14:09:46.481580+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:46.481583+00:00", "trade", 15.95, 47.0]
["2026-09-14T14:09:46.481585+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:46.481587+00:00", "trade", 15.95, 48.0]
["2026-09-14T14:09:46.481767+00:00", "trade", 15.95, 7.0]
["2026-09-14T14:09:46.481767+00:00", "trade", 15.95, 48.0]
["2026-09-14T14:09:46.481812+00:00", "trade", 15.95, 233.0]
["2026-09-14T14:09:46.481813+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:46.481820+00:00", "trade", 15.95, 1.0]
["2026-09-14T14:09:46.481821+00:00", "trade", 15.95, 24.0]
["2026-09-14T14:09:46.481822+00:00", "trade", 15.95, 11.0]
["2026-09-14T14:09:46.481822+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:46.481829+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:46.481855+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:46.481876+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:46.481884+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:46.481925+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:46.481940+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:46.481941+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:46.481945+00:00", "trade", 15.96, 25.0]
["2026-09-14T14:09:46.481960+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:46.481966+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:46.481973+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:46.481980+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:46.481987+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:46.482071+00:00", "trade", 15.95, 25.0]
["2026-09-14T14:09:46.482090+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:46.482139+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:09:46.482377+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:46.482467+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:46.482556+00:00", "trade", 15.95, 80.0]
["2026-09-14T14:09:46.482558+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:46.482608+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:46.482622+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:46.482643+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:46.483018+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:46.483018+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:46.483068+00:00", "trade", 15.95, 313.0]
["2026-09-14T14:09:46.483068+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:46.483135+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:46.483136+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:46.483145+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:46.483146+00:00", "trade", 15.95, 51.0]
["2026-09-14T14:09:46.483150+00:00", "trade", 15.95, 248.0]
["2026-09-14T14:09:46.483150+00:00", "trade", 15.95, 28.0]
["2026-09-14T14:09:46.483152+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:46.483483+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:46.483604+00:00", "trade", 15.9638, 40.0]
["2026-09-14T14:09:46.483626+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:46.483632+00:00", "trade", 15.95, 85.0]
["2026-09-14T14:09:46.483633+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:46.483672+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.483690+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:46.483785+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:46.483827+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:46.483910+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:09:46.483973+00:00", "trade", 15.95, 50.0]
["2026-09-14T14:09:46.484297+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:46.484297+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:46.484336+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:46.484782+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:46.484829+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:46.488432+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:09:46.489404+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.489429+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.489511+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:46.489511+00:00", "trade", 15.95, 87.0]
["2026-09-14T14:09:46.489511+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:46.489527+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:46.489662+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:46.490093+00:00", "trade", 15.95, 450.0]
["2026-09-14T14:09:46.490096+00:00", "trade", 15.96, 56.0]
["2026-09-14T14:09:46.490141+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:46.490172+00:00", "trade", 15.96, 335.0]
["2026-09-14T14:09:46.490306+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:46.490408+00:00", "trade", 15.95, 87.0]
["2026-09-14T14:09:46.490410+00:00", "trade", 15.96, 281.0]
["2026-09-14T14:09:46.490410+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:09:46.490410+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:09:46.490411+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.490413+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.490415+00:00", "trade", 15.96, 55.0]
["2026-09-14T14:09:46.490465+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.490479+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.490496+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.490523+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.490797+00:00", "trade", 15.96, 130.0]
["2026-09-14T14:09:46.491057+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.492835+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:09:46.493755+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.495550+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.495778+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:46.973088+00:00", "trade", 15.9655, 1.0]
["2026-09-14T14:09:47.441592+00:00", "trade", 15.966, 3.0]
["2026-09-14T14:09:47.613963+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:09:49.770955+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:50.025491+00:00", "trade", 15.96, 6.0]
["2026-09-14T14:09:50.034246+00:00", "trade", 15.96, 26.0]
["2026-09-14T14:09:50.043942+00:00", "trade", 15.97, 3.0]
["2026-09-14T14:09:50.145459+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:09:50.174746+00:00", "trade", 15.952, 53.0]
["2026-09-14T14:09:51.833007+00:00", "trade", 15.958, 100.0]
["2026-09-14T14:09:54.426973+00:00", "trade", 15.96, 1.0]
["2026-09-14T14:09:54.830061+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:54.830087+00:00", "trade", 15.96, 90.0]
["2026-09-14T14:09:54.830173+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:54.830183+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:09:54.830250+00:00", "trade", 15.97, 92.0]
["2026-09-14T14:09:54.830350+00:00", "trade", 15.965, 300.0]
["2026-09-14T14:09:54.830399+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:09:54.830421+00:00", "trade", 15.96, 2.0]
["2026-09-14T14:09:54.830436+00:00", "trade", 15.97, 26.0]
["2026-09-14T14:09:54.830484+00:00", "trade", 15.96, 335.0]
["2026-09-14T14:09:54.830485+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:54.830503+00:00", "trade", 15.97, 26.0]
["2026-09-14T14:09:54.830565+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:54.830821+00:00", "trade", 15.95, 56.0]
["2026-09-14T14:09:54.830821+00:00", "trade", 15.95, 200.0]
["2026-09-14T14:09:54.830835+00:00", "trade", 15.96, 9.0]
["2026-09-14T14:09:54.830924+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:54.830924+00:00", "trade", 15.95, 500.0]
["2026-09-14T14:09:54.830924+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:54.830948+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:54.830959+00:00", "trade", 15.95, 28.0]
["2026-09-14T14:09:54.830961+00:00", "trade", 15.95, 7.0]
["2026-09-14T14:09:54.830966+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:09:54.830968+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:54.830979+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:54.830985+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:54.831016+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:54.831017+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:54.831018+00:00", "trade", 15.95, 200.0]
["2026-09-14T14:09:54.831035+00:00", "trade", 15.96, 98.0]
["2026-09-14T14:09:54.831037+00:00", "trade", 15.96, 200.0]
["2026-09-14T14:09:54.831082+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:54.831085+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:54.831092+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:54.831099+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:54.831105+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:54.831105+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:54.831111+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:54.831117+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:54.831136+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:54.831137+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:54.831138+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:09:54.831138+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:54.831140+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:54.831141+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:54.831143+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:54.831143+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:54.831148+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:54.831149+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:09:54.831151+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:54.831152+00:00", "trade", 15.95, 98.0]
["2026-09-14T14:09:54.831152+00:00", "trade", 15.95, 194.0]
["2026-09-14T14:09:54.831154+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:54.831161+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:54.831167+00:00", "quote", 15.95, 15.95]
["2026-09-14T14:09:54.831173+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:54.831200+00:00", "trade", 15.955, 100.0]
["2026-09-14T14:09:54.831214+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:09:54.831225+00:00", "trade", 15.95, 4.0]
["2026-09-14T14:09:54.831226+00:00", "trade", 15.95, 11.0]
["2026-09-14T14:09:54.831349+00:00", "trade", 15.96, 7.0]
["2026-09-14T14:09:54.831515+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:09:54.831625+00:00", "trade", 15.9552, 40.0]
["2026-09-14T14:09:54.831973+00:00", "trade", 15.955, 11.0]
["2026-09-14T14:09:54.835794+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:09:54.842748+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:54.842959+00:00", "trade", 15.95, 200.0]
["2026-09-14T14:09:54.843134+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:09:54.843306+00:00", "trade", 15.95, 200.0]
["2026-09-14T14:09:54.851318+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:54.851359+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:09:54.851373+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:54.875722+00:00", "trade", 15.97, 26.0]
["2026-09-14T14:09:55.507450+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:55.507508+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:09:55.507582+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:09:55.507693+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:09:55.507722+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:09:55.507815+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:09:55.509109+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:09:56.799937+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:09:56.799963+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:09:57.432958+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:09:58.064218+00:00", "trade", 15.945, 100.0]
["2026-09-14T14:09:59.300275+00:00", "trade", 15.945, 200.0]
["2026-09-14T14:09:59.300330+00:00", "trade", 15.945, 100.0]
["2026-09-14T14:10:00.318179+00:00", "trade", 15.945, 100.0]
["2026-09-14T14:10:00.318288+00:00", "trade", 15.945, 73.0]
["2026-09-14T14:10:00.952005+00:00", "trade", 15.9525, 3.0]
["2026-09-14T14:10:01.526073+00:00", "trade", 15.9423, 1.0]
["2026-09-14T14:10:01.826344+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:10:03.055462+00:00", "trade", 15.945, 50.0]
["2026-09-14T14:10:03.168977+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:10:04.761753+00:00", "trade", 15.945, 20.0]
["2026-09-14T14:10:06.170924+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:10:06.171001+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:10:06.171012+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:10:06.542289+00:00", "trade", 15.945, 4.0]
["2026-09-14T14:10:06.605444+00:00", "trade", 15.945, 69.0]
["2026-09-14T14:10:06.920313+00:00", "trade", 15.945, 1.0]
["2026-09-14T14:10:07.328893+00:00", "trade", 15.94, 4.0]
["2026-09-14T14:10:07.328920+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:10:07.328927+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:10:07.328972+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:10:07.329404+00:00", "trade", 15.94, 1.0]
["2026-09-14T14:10:07.329407+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:10:07.329478+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:10:07.330270+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:10:07.330589+00:00", "trade", 15.935, 100.0]
["2026-09-14T14:10:07.333510+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:10:07.334773+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:10:07.337162+00:00", "trade", 15.935, 100.0]
["2026-09-14T14:10:07.338838+00:00", "trade", 15.94, 50.0]
["2026-09-14T14:10:07.338854+00:00", "trade", 15.94, 60.0]
["2026-09-14T14:10:07.338854+00:00", "trade", 15.94, 93.0]
["2026-09-14T14:10:07.338917+00:00", "trade", 15.94, 50.0]
["2026-09-14T14:10:07.339042+00:00", "trade", 15.94, 18.0]
["2026-09-14T14:10:07.339043+00:00", "trade", 15.94, 1195.0]
["2026-09-14T14:10:07.339043+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:10:07.339045+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:10:07.339052+00:00", "trade", 15.94, 50.0]
["2026-09-14T14:10:07.339091+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:10:07.339098+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:10:07.339133+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:10:07.339160+00:00", "trade", 15.935, 100.0]
["2026-09-14T14:10:07.339239+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:10:07.339493+00:00", "trade", 15.94, 50.0]
["2026-09-14T14:10:07.339857+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:10:07.343084+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:10:07.343140+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:10:07.343144+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:10:07.344410+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:10:07.381577+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:10:07.475347+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:10:07.484160+00:00", "trade", 15.935, 100.0]
["2026-09-14T14:10:08.920041+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:10:09.077571+00:00", "trade", 15.9563, 100.0]
["2026-09-14T14:10:09.654070+00:00", "trade", 15.95, 50.0]
["2026-09-14T14:10:10.457106+00:00", "trade", 15.95, 10.0]
["2026-09-14T14:10:10.747625+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:10:11.209758+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:10:11.209807+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:10:11.209854+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:10:11.825169+00:00", "trade", 15.9428, 1.0]
["2026-09-14T14:10:12.241581+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:10:13.294729+00:00", "trade", 15.9572, 10.0]
["2026-09-14T14:10:13.597362+00:00", "trade", 15.95, 400.0]
["2026-09-14T14:10:13.597946+00:00", "trade", 15.9459, 40.0]
["2026-09-14T14:10:14.167889+00:00", "trade", 15.95, 95.0]
["2026-09-14T14:10:15.057705+00:00", "trade", 15.95, 200.0]
["2026-09-14T14:10:15.228254+00:00", "trade", 15.95, 300.0]
["2026-09-14T14:10:15.470833+00:00", "trade", 15.95, 6.0]
["2026-09-14T14:10:15.474843+00:00", "trade", 15.95, 1.0]
["2026-09-14T14:10:15.528417+00:00", "trade", 15.96, 1.0]
["2026-09-14T14:10:15.528419+00:00", "trade", 15.96, 4.0]
["2026-09-14T14:10:15.528443+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:10:15.528450+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:10:15.528452+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:10:15.528457+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:10:15.528472+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:10:15.528510+00:00", "trade", 15.96, 40.0]
["2026-09-14T14:10:15.528646+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:10:15.528774+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:10:15.528812+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:10:15.528812+00:00", "trade", 15.96, 41.0]
["2026-09-14T14:10:15.528812+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:10:15.528854+00:00", "trade", 15.96, 153.0]
["2026-09-14T14:10:15.528854+00:00", "trade", 15.96, 200.0]
["2026-09-14T14:10:15.528854+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:10:15.528871+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:10:15.528881+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:10:15.529001+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:10:15.529003+00:00", "trade", 15.97, 200.0]
["2026-09-14T14:10:15.529004+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:10:15.529005+00:00", "trade", 15.97, 30.0]
["2026-09-14T14:10:15.529006+00:00", "trade", 15.97, 60.0]
["2026-09-14T14:10:15.529009+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:15.529025+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:10:15.529026+00:00", "trade", 15.98, 41.0]
["2026-09-14T14:10:15.529031+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:10:15.529037+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:10:15.529043+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:10:15.529436+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:10:15.529931+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:10:15.529931+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:10:15.531788+00:00", "trade", 15.98, 50.0]
["2026-09-14T14:10:15.534131+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:10:15.544659+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:10:15.544879+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:10:15.575383+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:10:15.613355+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:10:15.693492+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:10:15.814002+00:00", "trade", 15.9552, 5.0]
["2026-09-14T14:10:17.105728+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:10:17.105780+00:00", "trade", 15.98, 4.0]
["2026-09-14T14:10:18.086320+00:00", "trade", 15.9709, 220.0]
["2026-09-14T14:10:18.209150+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:10:18.953015+00:00", "trade", 15.98, 33.0]
["2026-09-14T14:10:18.955351+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:10:20.167411+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:10:20.167419+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:10:20.167819+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:20.168499+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:20.247906+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:21.319144+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:21.319150+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:21.319244+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:21.615904+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:21.636244+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:21.888052+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:21.888107+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:21.893631+00:00", "trade", 15.99, 200.0]
["2026-09-14T14:10:23.153112+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:23.216804+00:00", "trade", 15.9825, 55.0]
["2026-09-14T14:10:23.871263+00:00", "trade", 15.975, 10.0]
["2026-09-14T14:10:24.107077+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:10:24.107079+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:25.829064+00:00", "trade", 15.975, 100.0]
["2026-09-14T14:10:25.829778+00:00", "trade", 15.975, 10.0]
["2026-09-14T14:10:26.318057+00:00", "trade", 15.975, 10.0]
["2026-09-14T14:10:26.891098+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:26.936701+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:27.133652+00:00", "trade", 15.975, 5.0]
["2026-09-14T14:10:27.213988+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:10:27.984612+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:27.985074+00:00", "trade", 15.99, 1000.0]
["2026-09-14T14:10:27.985914+00:00", "trade", 15.975, 400.0]
["2026-09-14T14:10:28.007957+00:00", "trade", 15.975, 100.0]
["2026-09-14T14:10:28.024083+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:28.024302+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:28.138037+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:28.191247+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:28.933690+00:00", "trade", 15.7746, 100.0]
["2026-09-14T14:10:29.046345+00:00", "trade", 15.96, 45.0]
["2026-09-14T14:10:30.142432+00:00", "trade", 15.96, 120.0]
["2026-09-14T14:10:30.143055+00:00", "trade", 15.9834, 41.0]
["2026-09-14T14:10:31.159961+00:00", "trade", 15.975, 12.0]
["2026-09-14T14:10:31.392837+00:00", "trade", 15.975, 15.0]
["2026-09-14T14:10:32.084932+00:00", "trade", 15.9714, 1.0]
["2026-09-14T14:10:32.347418+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:33.228679+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:33.280890+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:33.318935+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:33.965604+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:34.174210+00:00", "trade", 15.99, 200.0]
["2026-09-14T14:10:34.374196+00:00", "trade", 15.99, 50.0]
["2026-09-14T14:10:34.374373+00:00", "trade", 15.99, 50.0]
["2026-09-14T14:10:34.487765+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:10:34.487765+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:34.487778+00:00", "trade", 15.99, 10.0]
["2026-09-14T14:10:34.487784+00:00", "trade", 15.99, 1.0]
["2026-09-14T14:10:34.487784+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:10:34.487795+00:00", "trade", 15.99, 89.0]
["2026-09-14T14:10:34.487797+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:10:34.487838+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:10:34.487884+00:00", "trade", 15.99, 80.0]
["2026-09-14T14:10:34.487898+00:00", "trade", 15.99, 11.0]
["2026-09-14T14:10:34.488002+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:10:34.488242+00:00", "trade", 16.0, 80.0]
["2026-09-14T14:10:34.488264+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:10:34.488271+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:10:34.488291+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:10:34.488314+00:00", "trade", 15.99, 32.0]
["2026-09-14T14:10:34.488314+00:00", "trade", 15.99, 68.0]
["2026-09-14T14:10:34.488320+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:10:34.488327+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:10:34.488333+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:10:34.488346+00:00", "trade", 16.0, 2.0]
["2026-09-14T14:10:34.488356+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:10:34.488370+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:10:34.488374+00:00", "trade", 16.0, 1223.0]
["2026-09-14T14:10:34.488375+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:10:34.488384+00:00", "trade", 16.0, 1223.0]
["2026-09-14T14:10:34.488386+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:10:34.488411+00:00", "trade", 16.0, 1586.0]
["2026-09-14T14:10:34.488414+00:00", "trade", 16.0, 271.0]
["2026-09-14T14:10:34.488414+00:00", "trade", 16.0, 200.0]
["2026-09-14T14:10:34.488414+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:10:34.488414+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:10:34.488433+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:10:34.488473+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:10:34.488483+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:10:34.488536+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:10:34.488649+00:00", "trade", 16.0, 60.0]
["2026-09-14T14:10:34.488688+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:10:34.488959+00:00", "trade", 15.98, 47.0]
["2026-09-14T14:10:34.489045+00:00", "trade", 15.9977, 58.0]
["2026-09-14T14:10:34.489099+00:00", "trade", 15.9918, 44.0]
["2026-09-14T14:10:34.489150+00:00", "trade", 16.0, 41.0]
["2026-09-14T14:10:34.489293+00:00", "trade", 16.0, 371.0]
["2026-09-14T14:10:34.489339+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:10:34.489370+00:00", "trade", 15.99, 32.0]
["2026-09-14T14:10:34.489372+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:10:34.489373+00:00", "trade", 15.99, 32.0]
["2026-09-14T14:10:34.489374+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:10:34.489375+00:00", "trade", 15.99, 399.0]
["2026-09-14T14:10:34.489376+00:00", "trade", 15.99, 5.0]
["2026-09-14T14:10:34.489378+00:00", "trade", 15.99, 7.0]
["2026-09-14T14:10:34.489380+00:00", "trade", 15.99, 46.0]
["2026-09-14T14:10:34.489382+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:10:34.489384+00:00", "trade", 15.99, 49.0]
["2026-09-14T14:10:34.489385+00:00", "trade", 15.99, 31.0]
["2026-09-14T14:10:34.489416+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:10:34.489423+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:10:34.489436+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:10:34.489680+00:00", "trade", 16.0, 450.0]
["2026-09-14T14:10:34.489682+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:10:34.489683+00:00", "trade", 15.99, 313.0]
["2026-09-14T14:10:34.489683+00:00", "trade", 15.99, 8.0]
["2026-09-14T14:10:34.489683+00:00", "trade", 15.99, 120.0]
["2026-09-14T14:10:34.489711+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:10:34.489742+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:10:34.489758+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:10:34.489801+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:10:34.489812+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:10:34.489819+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:10:34.489839+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:10:34.490328+00:00", "trade", 15.9976, 40.0]
["2026-09-14T14:10:34.490413+00:00", "trade", 15.994, 40.0]
["2026-09-14T14:10:34.490578+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:10:34.490579+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:10:34.490598+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:10:34.490605+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:10:34.490633+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:10:34.490695+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:10:34.490696+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:10:34.490714+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:10:34.490714+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:34.490780+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:34.490822+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:34.490828+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:34.491055+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:34.491062+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:34.491069+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:34.491110+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:10:34.491114+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:10:34.491132+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:10:34.491162+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:10:34.491165+00:00", "quote", 15.98, 15.98]
["2026-09-14T14:10:34.491189+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:34.491224+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:34.491265+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:34.491321+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:34.491328+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:34.491389+00:00", "trade", 15.97, 33.0]
["2026-09-14T14:10:34.491485+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:34.491486+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:10:34.491486+00:00", "trade", 15.98, 2.0]
["2026-09-14T14:10:34.491729+00:00", "trade", 15.97, 32.0]
["2026-09-14T14:10:34.491736+00:00", "trade", 15.97, 35.0]
["2026-09-14T14:10:34.491776+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:10:34.491960+00:00", "trade", 15.97, 200.0]
["2026-09-14T14:10:34.491997+00:00", "trade", 15.97, 160.0]
["2026-09-14T14:10:34.492058+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:10:34.492061+00:00", "trade", 15.97, 40.0]
["2026-09-14T14:10:34.492062+00:00", "trade", 15.965, 100.0]
["2026-09-14T14:10:34.492065+00:00", "trade", 15.96, 760.0]
["2026-09-14T14:10:34.492067+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:10:34.492083+00:00", "trade", 15.97, 101.0]
["2026-09-14T14:10:34.492095+00:00", "trade", 15.96, 40.0]
["2026-09-14T14:10:34.492097+00:00", "trade", 15.96, 4.0]
["2026-09-14T14:10:34.492149+00:00", "trade", 15.965, 40.0]
["2026-09-14T14:10:34.492154+00:00", "trade", 15.97, 99.0]
["2026-09-14T14:10:34.492155+00:00", "trade", 15.96, 1.0]
["2026-09-14T14:10:34.492155+00:00", "trade", 15.96, 1.0]
["2026-09-14T14:10:34.492194+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:10:34.492247+00:00", "trade", 15.965, 100.0]
["2026-09-14T14:10:34.492262+00:00", "trade", 15.97, 23.0]
["2026-09-14T14:10:34.492263+00:00", "trade", 15.97, 58.0]
["2026-09-14T14:10:34.492263+00:00", "trade", 15.97, 41.0]
["2026-09-14T14:10:34.492265+00:00", "trade", 15.97, 32.0]
["2026-09-14T14:10:34.492287+00:00", "trade", 15.965, 130.0]
["2026-09-14T14:10:34.492295+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:10:34.492297+00:00", "trade", 15.97, 65.0]
["2026-09-14T14:10:34.492297+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:34.492305+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:34.492337+00:00", "trade", 15.9953, 40.0]
["2026-09-14T14:10:34.492343+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:10:34.492387+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:10:34.492394+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:10:34.492410+00:00", "trade", 15.97, 200.0]
["2026-09-14T14:10:34.492424+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:10:34.492431+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:10:34.492448+00:00", "quote", 15.97, 15.97]
["2026-09-14T14:10:34.492455+00:00", "quote", 15.97, 15.97]
["2026-09-14T14:10:34.492461+00:00", "quote", 15.97, 15.97]
["2026-09-14T14:10:34.492617+00:00", "quote", 15.97, 15.97]
["2026-09-14T14:10:34.492641+00:00", "trade", 15.97, 524.0]
["2026-09-14T14:10:34.492641+00:00", "trade", 15.97, 110.0]
["2026-09-14T14:10:34.492642+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:10:34.492643+00:00", "trade", 15.97, 311.0]
["2026-09-14T14:10:34.492643+00:00", "trade", 15.97, 1.0]
["2026-09-14T14:10:34.492713+00:00", "trade", 15.96, 236.0]
["2026-09-14T14:10:34.492773+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:10:34.492788+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:10:34.492858+00:00", "trade", 15.9672, 40.0]
["2026-09-14T14:10:34.492942+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:10:34.493073+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:10:34.493080+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:10:34.496549+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:10:34.502671+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:10:34.502716+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:10:34.502718+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:34.502726+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:34.502732+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:10:34.502756+00:00", "trade", 15.98, 110.0]
["2026-09-14T14:10:34.502756+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:34.502770+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:34.502776+00:00", "trade", 15.98, 5.0]
["2026-09-14T14:10:34.502798+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:34.502798+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:34.502860+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:34.502884+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:34.502892+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:10:34.506789+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:10:34.506870+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:34.506999+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:34.507475+00:00", "trade", 15.97, 50.0]
["2026-09-14T14:10:34.507953+00:00", "trade", 15.97, 50.0]
["2026-09-14T14:10:34.512643+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:34.512672+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:10:34.538738+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:10:34.596440+00:00", "trade", 15.95, 45.0]
["2026-09-14T14:10:35.680031+00:00", "trade", 15.97, 4.0]
["2026-09-14T14:10:35.683696+00:00", "trade", 15.95, 255.0]
["2026-09-14T14:10:35.714642+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:10:35.714779+00:00", "quote", 15.95, 16.0]
["2026-09-14T14:10:35.714868+00:00", "quote", 15.95, 16.0]
["2026-09-14T14:10:35.715454+00:00", "quote", 15.95, 16.0]
["2026-09-14T14:10:36.418671+00:00", "trade", 15.975, 100.0]
["2026-09-14T14:10:36.723565+00:00", "trade", 15.975, 220.0]
["2026-09-14T14:10:36.723574+00:00", "trade", 15.975, 80.0]
["2026-09-14T14:10:36.869330+00:00", "trade", 15.96, 64.0]
["2026-09-14T14:10:37.309185+00:00", "quote", 15.95, 16.0]
["2026-09-14T14:10:38.313532+00:00", "trade", 15.9821, 1.0]
["2026-09-14T14:10:38.336598+00:00", "trade", 15.9821, 1.0]
["2026-09-14T14:10:39.791484+00:00", "trade", 15.9821, 2.0]
["2026-09-14T14:10:40.256946+00:00", "trade", 15.975, 100.0]
["2026-09-14T14:10:40.704210+00:00", "quote", 15.95, 16.0]
["2026-09-14T14:10:40.824979+00:00", "trade", 15.975, 30.0]
["2026-09-14T14:10:41.339318+00:00", "trade", 15.9629, 10.0]
["2026-09-14T14:10:42.941048+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:10:42.941077+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:10:42.941084+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:10:42.978787+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:10:44.502375+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:10:45.322206+00:00", "trade", 15.9682, 43.0]
["2026-09-14T14:10:45.818243+00:00", "trade", 15.965, 300.0]
["2026-09-14T14:10:45.818831+00:00", "trade", 15.9676, 40.0]
["2026-09-14T14:10:46.381538+00:00", "trade", 15.98, 65.0]
["2026-09-14T14:10:47.440128+00:00", "trade", 15.97, 97.0]
["2026-09-14T14:10:47.440174+00:00", "trade", 15.98, 126.0]
["2026-09-14T14:10:47.440174+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:10:47.440200+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:10:47.440296+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:10:47.440336+00:00", "trade", 15.965, 17.0]
["2026-09-14T14:10:47.440806+00:00", "trade", 15.97, 101.0]
["2026-09-14T14:10:47.440807+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:10:47.440830+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:10:47.440851+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:10:47.440858+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:10:47.440971+00:00", "quote", 15.97, 15.97]
["2026-09-14T14:10:47.441199+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:10:47.441519+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:10:47.444052+00:00", "trade", 15.97, 41.0]
["2026-09-14T14:10:47.444053+00:00", "trade", 15.97, 101.0]
["2026-09-14T14:10:47.444059+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:10:47.444072+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:47.444079+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:47.444520+00:00", "trade", 15.97, 25.0]
["2026-09-14T14:10:47.444561+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:10:47.444636+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:47.444706+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:47.444868+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:47.445139+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:10:47.446895+00:00", "trade", 15.965, 50.0]
["2026-09-14T14:10:47.449795+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:10:48.408939+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:10:51.733644+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:10:51.854230+00:00", "trade", 15.98, 300.0]
["2026-09-14T14:10:55.806228+00:00", "trade", 15.9715, 100.0]
["2026-09-14T14:10:56.328302+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:10:56.328507+00:00", "trade", 15.97, 25.0]
["2026-09-14T14:10:56.328536+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:56.328546+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:10:56.328565+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:56.328672+00:00", "trade", 15.97, 1.0]
["2026-09-14T14:10:56.328704+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:56.329037+00:00", "trade", 15.97, 50.0]
["2026-09-14T14:10:56.329134+00:00", "trade", 15.97, 50.0]
["2026-09-14T14:10:56.332643+00:00", "trade", 15.97, 37.0]
["2026-09-14T14:10:56.332716+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:56.333275+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:56.333319+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:56.333482+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:10:56.339974+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:56.340648+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:10:56.398164+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:10:56.411492+00:00", "trade", 15.97, 400.0]
["2026-09-14T14:10:57.161754+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:10:57.594396+00:00", "trade", 15.97, 1.0]
["2026-09-14T14:10:57.608543+00:00", "trade", 15.9601, 181.0]
["2026-09-14T14:10:57.608603+00:00", "trade", 15.96, 19.0]
["2026-09-14T14:10:59.060767+00:00", "trade", 15.9784, 2.0]
["2026-09-14T14:11:00.503491+00:00", "trade", 15.97, 400.0]
["2026-09-14T14:11:00.644742+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:11:00.644742+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:11:00.644805+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:11:00.681044+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:11:02.192162+00:00", "trade", 15.8046, 200.0]
["2026-09-14T14:11:02.278066+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:11:02.292814+00:00", "trade", 15.97, 10.0]
["2026-09-14T14:11:02.969218+00:00", "trade", 15.976, 1.0]
["2026-09-14T14:11:03.853901+00:00", "trade", 15.97, 1.0]
["2026-09-14T14:11:03.854687+00:00", "trade", 15.97, 50.0]
["2026-09-14T14:11:03.925732+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:11:04.052829+00:00", "trade", 15.976, 1.0]
["2026-09-14T14:11:04.753131+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:11:05.814434+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:11:07.146455+00:00", "trade", 15.97, 95.0]
["2026-09-14T14:11:07.673172+00:00", "trade", 15.976, 1.0]
["2026-09-14T14:11:08.644162+00:00", "trade", 15.98, 50.0]
["2026-09-14T14:11:08.644969+00:00", "trade", 15.98, 50.0]
["2026-09-14T14:11:08.830055+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:11:09.032583+00:00", "trade", 15.8052, 100.0]
["2026-09-14T14:11:09.275714+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:11:09.853518+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:11:10.086128+00:00", "trade", 15.964, 1.0]
["2026-09-14T14:11:10.361185+00:00", "trade", 15.97, 200.0]
["2026-09-14T14:11:10.812496+00:00", "trade", 15.97, 4000.0]
["2026-09-14T14:11:10.813085+00:00", "trade", 15.9708, 51.0]
["2026-09-14T14:11:11.881446+00:00", "trade", 15.9667, 1.0]
["2026-09-14T14:11:12.065061+00:00", "trade", 15.97, 8.0]
["2026-09-14T14:11:12.287575+00:00", "trade", 15.98, 34.0]
["2026-09-14T14:11:12.287576+00:00", "trade", 15.98, 22.0]
["2026-09-14T14:11:12.287578+00:00", "trade", 15.98, 37.0]
["2026-09-14T14:11:12.287581+00:00", "trade", 15.98, 200.0]
["2026-09-14T14:11:12.287581+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:11:12.287585+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:11:12.287585+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:11:12.287588+00:00", "trade", 15.98, 60.0]
["2026-09-14T14:11:12.287590+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:11:12.287590+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:11:12.287592+00:00", "trade", 15.98, 2.0]
["2026-09-14T14:11:12.287592+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:11:12.287595+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:11:12.287630+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:11:12.287663+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:12.287669+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:12.287676+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:12.287689+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:12.287702+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:12.287722+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:12.287729+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:12.287818+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:12.288058+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:12.288095+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:12.288114+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:12.288121+00:00", "quote", 15.98, 15.98]
["2026-09-14T14:11:12.288129+00:00", "quote", 15.98, 15.98]
["2026-09-14T14:11:12.288156+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:11:12.288156+00:00", "trade", 15.98, 236.0]
["2026-09-14T14:11:12.288156+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:11:12.288199+00:00", "trade", 15.99, 40.0]
["2026-09-14T14:11:12.288402+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:11:12.288402+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:11:12.288671+00:00", "trade", 15.99, 20.0]
["2026-09-14T14:11:12.288673+00:00", "trade", 15.99, 30.0]
["2026-09-14T14:11:12.288684+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:11:12.301842+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:11:12.383328+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:11:12.843589+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:11:12.843615+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:11:12.843624+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:11:12.843626+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:11:12.843664+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:11:12.843679+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:11:12.843687+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:11:12.843701+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:11:12.843701+00:00", "quote", 15.98, 16.02]
["2026-09-14T14:11:12.844148+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:11:12.845328+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:11:12.863826+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:11:12.863951+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:11:13.012454+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:11:13.012747+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:11:13.017693+00:00", "trade", 16.02, 100.0]
["2026-09-14T14:11:13.084584+00:00", "trade", 16.005, 32.0]
["2026-09-14T14:11:14.774033+00:00", "quote", 15.99, 16.02]
["2026-09-14T14:11:15.872595+00:00", "trade", 16.02, 150.0]
["2026-09-14T14:11:15.872912+00:00", "trade", 16.005, 100.0]
["2026-09-14T14:11:17.810258+00:00", "trade", 16.0016, 260.0]
["2026-09-14T14:11:19.214488+00:00", "trade", 16.02, 200.0]
["2026-09-14T14:11:19.282938+00:00", "trade", 16.005, 1.0]
["2026-09-14T14:11:19.308853+00:00", "trade", 16.01, 5.0]
["2026-09-14T14:11:19.673730+00:00", "trade", 16.005, 100.0]
["2026-09-14T14:11:19.677776+00:00", "trade", 16.02, 67.0]
["2026-09-14T14:11:19.677796+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:19.677811+00:00", "quote", 16.01, 16.02]
["2026-09-14T14:11:19.677914+00:00", "quote", 16.01, 16.02]
["2026-09-14T14:11:19.678076+00:00", "trade", 16.02, 75.0]
["2026-09-14T14:11:19.678122+00:00", "trade", 16.02, 25.0]
["2026-09-14T14:11:19.678263+00:00", "quote", 16.01, 16.02]
["2026-09-14T14:11:19.678325+00:00", "quote", 16.01, 16.02]
["2026-09-14T14:11:19.678338+00:00", "quote", 16.01, 16.02]
["2026-09-14T14:11:19.678376+00:00", "trade", 16.02, 100.0]
["2026-09-14T14:11:19.678377+00:00", "trade", 16.02, 918.0]
["2026-09-14T14:11:19.678377+00:00", "quote", 16.01, 16.02]
["2026-09-14T14:11:19.678383+00:00", "trade", 16.02, 50.0]
["2026-09-14T14:11:19.678384+00:00", "quote", 16.01, 16.02]
["2026-09-14T14:11:19.678410+00:00", "trade", 16.02, 80.0]
["2026-09-14T14:11:19.678411+00:00", "quote", 16.01, 16.02]
["2026-09-14T14:11:19.678412+00:00", "trade", 16.02, 35.0]
["2026-09-14T14:11:19.678424+00:00", "trade", 16.02, 165.0]
["2026-09-14T14:11:19.678427+00:00", "quote", 16.01, 16.03]
["2026-09-14T14:11:19.678452+00:00", "trade", 16.03, 100.0]
["2026-09-14T14:11:19.678452+00:00", "quote", 16.01, 16.04]
["2026-09-14T14:11:19.678471+00:00", "quote", 16.01, 16.04]
["2026-09-14T14:11:19.678478+00:00", "quote", 16.01, 16.04]
["2026-09-14T14:11:19.678485+00:00", "quote", 16.01, 16.04]
["2026-09-14T14:11:19.678492+00:00", "quote", 16.01, 16.04]
["2026-09-14T14:11:19.678498+00:00", "quote", 16.01, 16.04]
["2026-09-14T14:11:19.678508+00:00", "quote", 16.02, 16.04]
["2026-09-14T14:11:19.678523+00:00", "quote", 16.02, 16.04]
["2026-09-14T14:11:19.678529+00:00", "quote", 16.02, 16.04]
["2026-09-14T14:11:19.678549+00:00", "trade", 16.02, 15.0]
["2026-09-14T14:11:19.678894+00:00", "quote", 16.02, 16.04]
["2026-09-14T14:11:19.678918+00:00", "quote", 16.02, 16.04]
["2026-09-14T14:11:19.679073+00:00", "quote", 16.02, 16.04]
["2026-09-14T14:11:19.679605+00:00", "quote", 16.02, 16.04]
["2026-09-14T14:11:19.679634+00:00", "quote", 16.02, 16.04]
["2026-09-14T14:11:19.694004+00:00", "trade", 16.03, 16.0]
["2026-09-14T14:11:19.694023+00:00", "quote", 16.02, 16.03]
["2026-09-14T14:11:19.694061+00:00", "quote", 16.02, 16.03]
["2026-09-14T14:11:19.697967+00:00", "quote", 16.02, 16.04]
["2026-09-14T14:11:19.713881+00:00", "trade", 16.03, 50.0]
["2026-09-14T14:11:19.734309+00:00", "trade", 16.03, 50.0]
["2026-09-14T14:11:19.755585+00:00", "trade", 16.03, 218.0]
["2026-09-14T14:11:19.817054+00:00", "trade", 16.03, 16.0]
["2026-09-14T14:11:20.492184+00:00", "trade", 16.032, 1000.0]
["2026-09-14T14:11:20.504813+00:00", "quote", 16.02, 16.04]
["2026-09-14T14:11:21.268163+00:00", "trade", 16.03, 10.0]
["2026-09-14T14:11:21.376618+00:00", "trade", 16.03, 100.0]
["2026-09-14T14:11:24.280107+00:00", "trade", 16.03, 5.0]
["2026-09-14T14:11:24.280136+00:00", "quote", 16.02, 16.04]
["2026-09-14T14:11:24.280353+00:00", "quote", 16.02, 16.04]
["2026-09-14T14:11:25.584037+00:00", "trade", 16.02, 100.0]
["2026-09-14T14:11:25.584038+00:00", "trade", 16.02, 300.0]
["2026-09-14T14:11:25.584039+00:00", "quote", 16.02, 16.04]
["2026-09-14T14:11:25.584045+00:00", "quote", 16.02, 16.04]
["2026-09-14T14:11:25.584058+00:00", "quote", 16.02, 16.03]
["2026-09-14T14:11:25.584065+00:00", "quote", 16.02, 16.03]
["2026-09-14T14:11:25.584071+00:00", "quote", 16.02, 16.03]
["2026-09-14T14:11:25.584077+00:00", "quote", 16.02, 16.03]
["2026-09-14T14:11:25.584090+00:00", "quote", 16.02, 16.03]
["2026-09-14T14:11:25.584335+00:00", "trade", 16.02, 5.0]
["2026-09-14T14:11:25.584421+00:00", "quote", 16.01, 16.03]
["2026-09-14T14:11:25.584613+00:00", "quote", 16.01, 16.03]
["2026-09-14T14:11:25.584648+00:00", "trade", 16.02, 1.0]
["2026-09-14T14:11:25.584654+00:00", "quote", 16.01, 16.02]
["2026-09-14T14:11:25.584845+00:00", "quote", 16.01, 16.02]
["2026-09-14T14:11:25.586814+00:00", "trade", 16.01, 100.0]
["2026-09-14T14:11:25.586815+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:25.586833+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:25.587405+00:00", "trade", 16.0147, 40.0]
["2026-09-14T14:11:25.587979+00:00", "trade", 16.005, 50.0]
["2026-09-14T14:11:25.588414+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:25.588786+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:25.604620+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:25.619651+00:00", "trade", 16.01, 50.0]
["2026-09-14T14:11:25.619661+00:00", "trade", 16.01, 50.0]
["2026-09-14T14:11:25.620104+00:00", "trade", 16.01, 50.0]
["2026-09-14T14:11:25.633250+00:00", "trade", 16.01, 100.0]
["2026-09-14T14:11:25.633300+00:00", "trade", 16.01, 100.0]
["2026-09-14T14:11:25.633499+00:00", "trade", 16.01, 100.0]
["2026-09-14T14:11:25.634058+00:00", "trade", 16.01, 200.0]
["2026-09-14T14:11:25.634249+00:00", "trade", 16.01, 100.0]
["2026-09-14T14:11:25.634497+00:00", "trade", 16.01, 91.0]
["2026-09-14T14:11:25.635419+00:00", "trade", 16.01, 50.0]
["2026-09-14T14:11:25.635426+00:00", "quote", 16.01, 16.02]
["2026-09-14T14:11:25.635448+00:00", "quote", 16.01, 16.02]
["2026-09-14T14:11:25.635449+00:00", "trade", 16.01, 114.0]
["2026-09-14T14:11:25.635454+00:00", "trade", 16.01, 111.0]
["2026-09-14T14:11:25.635455+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:25.635465+00:00", "quote", 16.01, 16.02]
["2026-09-14T14:11:25.635493+00:00", "trade", 16.01, 72.0]
["2026-09-14T14:11:25.635494+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:25.635496+00:00", "trade", 16.01, 73.0]
["2026-09-14T14:11:25.635543+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:25.635561+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:25.635672+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:25.635779+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:25.635796+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:25.643841+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:26.127392+00:00", "trade", 16.01, 73.0]
["2026-09-14T14:11:26.127393+00:00", "trade", 16.01, 27.0]
["2026-09-14T14:11:26.127393+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:26.127437+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:26.131885+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:26.134119+00:00", "trade", 16.01, 100.0]
["2026-09-14T14:11:26.540382+00:00", "trade", 16.005, 10.0]
["2026-09-14T14:11:26.607497+00:00", "trade", 16.0, 40.0]
["2026-09-14T14:11:27.925966+00:00", "trade", 16.0, 5.0]
["2026-09-14T14:11:28.067760+00:00", "trade", 16.005, 10.0]
["2026-09-14T14:11:29.884897+00:00", "trade", 16.005, 1.0]
["2026-09-14T14:11:29.994650+00:00", "trade", 16.01, 100.0]
["2026-09-14T14:11:32.353870+00:00", "trade", 16.01, 100.0]
["2026-09-14T14:11:32.354804+00:00", "trade", 16.01, 100.0]
["2026-09-14T14:11:32.354812+00:00", "trade", 16.01, 100.0]
["2026-09-14T14:11:32.355310+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:32.355499+00:00", "trade", 16.01, 45.0]
["2026-09-14T14:11:32.355499+00:00", "trade", 16.01, 114.0]
["2026-09-14T14:11:32.355501+00:00", "trade", 16.01, 111.0]
["2026-09-14T14:11:32.356937+00:00", "quote", 16.01, 16.04]
["2026-09-14T14:11:32.358431+00:00", "quote", 16.01, 16.04]
["2026-09-14T14:11:32.358878+00:00", "quote", 16.0, 16.04]
["2026-09-14T14:11:32.361008+00:00", "quote", 16.01, 16.04]
["2026-09-14T14:11:33.054488+00:00", "trade", 15.9758, 47.0]
["2026-09-14T14:11:33.554481+00:00", "trade", 16.01, 300.0]
["2026-09-14T14:11:33.554481+00:00", "quote", 16.0, 16.04]
["2026-09-14T14:11:33.554500+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:11:33.554515+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:33.554522+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:33.554553+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:33.554757+00:00", "trade", 16.01, 1.0]
["2026-09-14T14:11:33.555028+00:00", "trade", 16.01, 1.0]
["2026-09-14T14:11:33.555106+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:33.561560+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:33.597060+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:33.597092+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:33.597197+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:11:33.605160+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:11:33.622149+00:00", "trade", 16.01, 100.0]
["2026-09-14T14:11:33.634771+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:11:33.654515+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:11:33.654912+00:00", "quote", 16.0, 16.04]
["2026-09-14T14:11:34.329348+00:00", "quote", 16.0, 16.04]
["2026-09-14T14:11:34.630584+00:00", "trade", 16.04, 500.0]
["2026-09-14T14:11:35.596899+00:00", "trade", 16.02, 300.0]
["2026-09-14T14:11:36.695814+00:00", "trade", 16.02, 200.0]
["2026-09-14T14:11:36.953201+00:00", "quote", 16.01, 16.04]
["2026-09-14T14:11:36.953225+00:00", "quote", 16.0, 16.04]
["2026-09-14T14:11:36.953226+00:00", "trade", 16.01, 165.0]
["2026-09-14T14:11:36.953252+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:11:36.953258+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:11:36.953264+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:36.953294+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:36.960278+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:36.976614+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:36.983984+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:36.984074+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:11:37.107001+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:11:38.584418+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:38.584584+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:38.619309+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:38.619357+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:38.619395+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:11:39.091227+00:00", "trade", 16.015, 15.0]
["2026-09-14T14:11:40.789833+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:11:40.789860+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:11:40.794089+00:00", "trade", 16.0053, 250.0]
["2026-09-14T14:11:40.800555+00:00", "trade", 16.0, 750.0]
["2026-09-14T14:11:41.312715+00:00", "quote", 16.0, 16.03]
["2026-09-14T14:11:42.133745+00:00", "trade", 16.015, 100.0]
["2026-09-14T14:11:42.533368+00:00", "trade", 16.015, 100.0]
["2026-09-14T14:11:42.914566+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:42.915233+00:00", "quote", 16.0, 16.02]
["2026-09-14T14:11:42.946784+00:00", "trade", 16.0, 1.0]
["2026-09-14T14:11:42.946811+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:42.946817+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:42.946824+00:00", "trade", 16.0, 50.0]
["2026-09-14T14:11:42.946835+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:42.946907+00:00", "trade", 16.0, 50.0]
["2026-09-14T14:11:42.946948+00:00", "trade", 16.0, 200.0]
["2026-09-14T14:11:42.946998+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:42.947035+00:00", "trade", 16.0, 200.0]
["2026-09-14T14:11:42.947042+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:42.947047+00:00", "trade", 16.0, 200.0]
["2026-09-14T14:11:42.947057+00:00", "trade", 16.0, 200.0]
["2026-09-14T14:11:42.947067+00:00", "trade", 16.0, 200.0]
["2026-09-14T14:11:42.947108+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:11:42.947113+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:11:42.947126+00:00", "trade", 16.0, 300.0]
["2026-09-14T14:11:42.947127+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:42.947128+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:11:42.947128+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:11:42.947137+00:00", "trade", 16.0, 200.0]
["2026-09-14T14:11:42.947148+00:00", "trade", 16.0, 200.0]
["2026-09-14T14:11:42.947166+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:11:42.947176+00:00", "trade", 16.0, 69.0]
["2026-09-14T14:11:42.947192+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:11:42.947206+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:11:42.947342+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:11:42.947343+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:11:42.947345+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:11:42.947346+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:11:42.947352+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:11:42.947360+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:11:42.947381+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:11:42.947387+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:11:42.947633+00:00", "trade", 16.0108, 40.0]
["2026-09-14T14:11:42.948230+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:11:42.948252+00:00", "quote", 15.99, 16.0]
["2026-09-14T14:11:42.948339+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:11:42.948979+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:11:42.949483+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:11:42.951849+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:11:42.952040+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:11:42.953323+00:00", "trade", 15.9945, 200.0]
["2026-09-14T14:11:42.953744+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:11:42.967127+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:11:42.967496+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:11:42.967613+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:11:42.974966+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:11:43.047391+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:11:43.127966+00:00", "trade", 15.9563, 700.0]
["2026-09-14T14:11:43.128009+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:11:43.841438+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:11:44.363305+00:00", "quote", 15.99, 16.01]
["2026-09-14T14:11:44.409903+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:11:44.410040+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:11:44.410219+00:00", "trade", 15.99, 67.0]
["2026-09-14T14:11:44.410220+00:00", "trade", 15.99, 33.0]
["2026-09-14T14:11:44.414661+00:00", "trade", 15.99, 50.0]
["2026-09-14T14:11:44.415358+00:00", "trade", 15.99, 67.0]
["2026-09-14T14:11:44.441823+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:11:44.441824+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:11:44.442218+00:00", "trade", 15.99, 50.0]
["2026-09-14T14:11:44.442314+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:11:44.442408+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:11:44.468575+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:11:44.468576+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:11:44.468579+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:11:44.468579+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:11:44.468582+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:11:44.468589+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:11:44.468596+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:11:44.468603+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:11:44.468618+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:11:44.468631+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:11:44.468639+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:11:44.468675+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:11:44.468684+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:11:44.468701+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:11:44.468739+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:11:44.468740+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:11:44.468814+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:44.469042+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:44.477396+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:44.489187+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:44.510056+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:11:44.510076+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:44.510273+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:11:44.510293+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:44.510352+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:11:44.510374+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:11:44.510375+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:11:44.510476+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:11:44.510626+00:00", "trade", 15.97, 160.0]
["2026-09-14T14:11:44.510626+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:11:44.510696+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:11:44.529675+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:11:44.529693+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:11:44.529699+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:11:44.529706+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:11:44.529771+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:11:44.529772+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:11:44.529773+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:11:44.529799+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:11:44.529804+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:11:44.529811+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:11:44.529814+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:11:44.529819+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:11:44.529841+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:11:44.529842+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:11:44.529908+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:11:44.529934+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:11:44.530004+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:11:44.530057+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:11:44.530059+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:11:44.530071+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:11:44.530084+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:11:44.530635+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:11:44.530642+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:11:44.530764+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:11:44.530773+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:11:44.530785+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:11:44.530830+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:11:44.530870+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:11:44.530957+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:11:44.530958+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:11:44.531022+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:11:44.531107+00:00", "trade", 15.96, 7.0]
["2026-09-14T14:11:44.531194+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:11:44.531194+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:11:44.531522+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:11:44.531753+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:11:44.531867+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:11:44.532451+00:00", "trade", 15.9818, 40.0]
["2026-09-14T14:11:44.536185+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:11:44.536219+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:11:44.541069+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:11:44.541504+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:11:44.557062+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:11:44.579956+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:11:44.580375+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:11:44.618441+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:11:44.618578+00:00", "trade", 16.0, 17.0]
["2026-09-14T14:11:44.862116+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:11:45.347677+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:11:46.011608+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:11:46.229793+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:11:48.564256+00:00", "trade", 15.96, 10.0]
["2026-09-14T14:11:49.400657+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:11:49.400852+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:11:50.712657+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:11:50.712696+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:11:50.712697+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:11:50.712856+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:11:50.712913+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:11:50.744669+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:11:50.746055+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:11:50.746056+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:11:50.746074+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:11:50.746080+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:11:50.746087+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:11:50.746155+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:11:50.746214+00:00", "trade", 15.95, 1.0]
["2026-09-14T14:11:50.746405+00:00", "trade", 15.95, 20.0]
["2026-09-14T14:11:50.746405+00:00", "trade", 15.95, 1.0]
["2026-09-14T14:11:50.746691+00:00", "quote", 15.92, 15.96]
["2026-09-14T14:11:50.746694+00:00", "quote", 15.92, 15.96]
["2026-09-14T14:11:50.746704+00:00", "quote", 15.92, 15.96]
["2026-09-14T14:11:50.746957+00:00", "quote", 15.92, 15.96]
["2026-09-14T14:11:50.747169+00:00", "quote", 15.92, 15.96]
["2026-09-14T14:11:50.747207+00:00", "quote", 15.92, 15.96]
["2026-09-14T14:11:50.753109+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:11:51.013111+00:00", "trade", 15.9753, 77.0]
["2026-09-14T14:11:51.264592+00:00", "trade", 15.945, 300.0]
["2026-09-14T14:11:51.530032+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:11:51.584917+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:11:51.584943+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:11:51.614363+00:00", "trade", 15.9813, 62.0]
["2026-09-14T14:11:51.627332+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:11:51.724250+00:00", "trade", 15.945, 300.0]
["2026-09-14T14:11:51.726294+00:00", "trade", 15.945, 200.0]
["2026-09-14T14:11:51.873901+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:11:52.949158+00:00", "trade", 15.9906, 42.0]
["2026-09-14T14:11:54.627958+00:00", "trade", 15.945, 100.0]
["2026-09-14T14:11:54.627959+00:00", "trade", 15.945, 100.0]
["2026-09-14T14:11:54.645206+00:00", "trade", 15.945, 100.0]
["2026-09-14T14:11:54.645208+00:00", "trade", 15.945, 100.0]
["2026-09-14T14:11:55.260272+00:00", "trade", 15.945, 100.0]
["2026-09-14T14:11:55.883169+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:11:55.884027+00:00", "trade", 15.945, 100.0]
["2026-09-14T14:11:55.909803+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:11:55.929706+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:11:55.940644+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:11:57.828964+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:11:57.829015+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:11:57.829067+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:11:57.869577+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:11:58.667928+00:00", "trade", 15.9778, 700.0]
["2026-09-14T14:11:58.768234+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:11:58.793908+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:11:59.245065+00:00", "trade", 15.97, 4.0]
["2026-09-14T14:12:00.350627+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:12:00.524181+00:00", "trade", 15.9363, 50.0]
["2026-09-14T14:12:00.584055+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:12:00.778870+00:00", "trade", 15.9904, 100.0]
["2026-09-14T14:12:01.023438+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:12:01.032313+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:12:02.114325+00:00", "trade", 15.8424, 50.0]
["2026-09-14T14:12:02.674484+00:00", "trade", 15.96, 1.0]
["2026-09-14T14:12:03.090386+00:00", "trade", 15.9634, 1.0]
["2026-09-14T14:12:04.380789+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:12:04.417000+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:12:04.451866+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:12:04.564945+00:00", "trade", 15.9462, 100.0]
["2026-09-14T14:12:05.700439+00:00", "trade", 15.945, 37.0]
["2026-09-14T14:12:05.798452+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:12:05.883938+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:12:06.014747+00:00", "trade", 15.8426, 100.0]
["2026-09-14T14:12:08.009470+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:12:08.117790+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:12:09.722590+00:00", "trade", 15.945, 100.0]
["2026-09-14T14:12:09.950832+00:00", "trade", 15.945, 90.0]
["2026-09-14T14:12:10.334664+00:00", "trade", 15.9364, 6.0]
["2026-09-14T14:12:10.335034+00:00", "trade", 15.9364, 1.0]
["2026-09-14T14:12:11.216432+00:00", "trade", 15.945, 100.0]
["2026-09-14T14:12:11.238025+00:00", "trade", 15.945, 1.0]
["2026-09-14T14:12:11.300116+00:00", "trade", 15.945, 100.0]
["2026-09-14T14:12:11.534743+00:00", "trade", 15.9527, 25.0]
["2026-09-14T14:12:11.906764+00:00", "trade", 15.945, 27.0]
["2026-09-14T14:12:14.248916+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:12:14.336342+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:12:14.534363+00:00", "trade", 15.9478, 17.0]
["2026-09-14T14:12:14.586190+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:12:16.009741+00:00", "trade", 15.945, 300.0]
["2026-09-14T14:12:16.048916+00:00", "quote", 15.92, 15.97]
["2026-09-14T14:12:16.054921+00:00", "trade", 15.945, 40.0]
["2026-09-14T14:12:16.579425+00:00", "quote", 15.92, 15.95]
["2026-09-14T14:12:17.090592+00:00", "quote", 15.92, 15.95]
["2026-09-14T14:12:17.090600+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:12:17.090615+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:12:17.090616+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:17.090733+00:00", "trade", 15.96, 29.0]
["2026-09-14T14:12:17.090755+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:17.090788+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:17.090795+00:00", "trade", 15.96, 29.0]
["2026-09-14T14:12:17.090796+00:00", "trade", 15.96, 29.0]
["2026-09-14T14:12:17.091036+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:17.091042+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:17.091211+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:17.091506+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:17.091723+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:17.111519+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:17.116635+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:17.137101+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:19.447042+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:20.655883+00:00", "trade", 15.95, 80.0]
["2026-09-14T14:12:20.982209+00:00", "trade", 15.94, 12.0]
["2026-09-14T14:12:23.400425+00:00", "trade", 15.95, 12.0]
["2026-09-14T14:12:24.447443+00:00", "trade", 15.97, 1.0]
["2026-09-14T14:12:24.447444+00:00", "trade", 15.97, 98.0]
["2026-09-14T14:12:24.447451+00:00", "quote", 15.93, 15.98]
["2026-09-14T14:12:24.447458+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:24.447472+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:12:24.447552+00:00", "trade", 15.97, 2.0]
["2026-09-14T14:12:24.447554+00:00", "trade", 15.97, 98.0]
["2026-09-14T14:12:24.447555+00:00", "trade", 15.97, 2.0]
["2026-09-14T14:12:24.447557+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:12:24.447559+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:12:24.447574+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:12:24.447588+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:12:24.447592+00:00", "trade", 15.97, 1.0]
["2026-09-14T14:12:24.448227+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:12:24.448245+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:12:24.448287+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:12:24.448310+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:12:24.448339+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:12:24.448362+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:12:24.448598+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:12:24.448754+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:12:24.448929+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:12:24.452643+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:12:24.452724+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:12:24.453030+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:12:24.497532+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:12:24.746246+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:12:24.746296+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:12:25.877849+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:12:26.385557+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:12:26.385564+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:12:27.440177+00:00", "trade", 15.955, 100.0]
["2026-09-14T14:12:27.504697+00:00", "trade", 15.955, 100.0]
["2026-09-14T14:12:27.504757+00:00", "trade", 15.955, 76.0]
["2026-09-14T14:12:27.504909+00:00", "trade", 15.955, 220.0]
["2026-09-14T14:12:27.529303+00:00", "trade", 15.955, 400.0]
["2026-09-14T14:12:27.548520+00:00", "trade", 15.955, 200.0]
["2026-09-14T14:12:27.575590+00:00", "trade", 15.955, 100.0]
["2026-09-14T14:12:27.591961+00:00", "trade", 15.955, 400.0]
["2026-09-14T14:12:27.598019+00:00", "trade", 15.955, 100.0]
["2026-09-14T14:12:27.598207+00:00", "trade", 15.955, 100.0]
["2026-09-14T14:12:27.598345+00:00", "trade", 15.955, 200.0]
["2026-09-14T14:12:27.599560+00:00", "trade", 15.955, 100.0]
["2026-09-14T14:12:27.602861+00:00", "trade", 15.955, 400.0]
["2026-09-14T14:12:28.194064+00:00", "trade", 15.955, 100.0]
["2026-09-14T14:12:28.529606+00:00", "trade", 15.955, 450.0]
["2026-09-14T14:12:28.529607+00:00", "trade", 15.95, 55.0]
["2026-09-14T14:12:28.529607+00:00", "trade", 15.95, 450.0]
["2026-09-14T14:12:28.529668+00:00", "trade", 15.95, 45.0]
["2026-09-14T14:12:28.529717+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:12:28.535080+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:12:29.628225+00:00", "trade", 15.955, 300.0]
["2026-09-14T14:12:29.818449+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:12:29.818871+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:30.971635+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:31.054596+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:34.969187+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:35.223633+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:12:35.528101+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:12:35.528103+00:00", "trade", 15.97, 99.0]
["2026-09-14T14:12:35.528125+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:12:35.528230+00:00", "trade", 15.97, 1.0]
["2026-09-14T14:12:35.528231+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:12:35.528232+00:00", "trade", 15.97, 99.0]
["2026-09-14T14:12:35.528237+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:12:35.528250+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:12:35.528264+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:12:35.528303+00:00", "trade", 15.97, 1.0]
["2026-09-14T14:12:35.528304+00:00", "trade", 15.97, 4.0]
["2026-09-14T14:12:35.528353+00:00", "trade", 15.97, 1.0]
["2026-09-14T14:12:35.528916+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:12:35.529502+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:12:35.529875+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:12:35.529965+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:12:35.530836+00:00", "quote", 15.95, 15.98]
["2026-09-14T14:12:35.532445+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:12:35.534664+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:12:35.534674+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:12:35.607833+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:12:36.052676+00:00", "trade", 15.8504, 100.0]
["2026-09-14T14:12:36.110102+00:00", "trade", 15.97, 53.0]
["2026-09-14T14:12:36.253211+00:00", "trade", 15.97, 3.0]
["2026-09-14T14:12:38.120077+00:00", "trade", 15.96, 8.0]
["2026-09-14T14:12:38.912582+00:00", "quote", 15.95, 15.99]
["2026-09-14T14:12:38.988771+00:00", "trade", 15.97, 96.0]
["2026-09-14T14:12:38.988772+00:00", "trade", 15.97, 4.0]
["2026-09-14T14:12:38.988818+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:12:38.989178+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:12:38.993870+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:12:38.993900+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:12:38.994804+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:12:39.023209+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:12:39.023395+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:12:39.053752+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:12:39.053855+00:00", "quote", 15.96, 16.01]
["2026-09-14T14:12:39.053914+00:00", "quote", 15.96, 16.01]
["2026-09-14T14:12:39.056486+00:00", "trade", 15.98, 400.0]
["2026-09-14T14:12:39.056764+00:00", "quote", 15.96, 16.01]
["2026-09-14T14:12:39.057070+00:00", "trade", 15.9575, 41.0]
["2026-09-14T14:12:39.115316+00:00", "trade", 15.985, 100.0]
["2026-09-14T14:12:39.698111+00:00", "trade", 15.985, 100.0]
["2026-09-14T14:12:40.163763+00:00", "quote", 15.96, 16.01]
["2026-09-14T14:12:40.560432+00:00", "trade", 15.985, 50.0]
["2026-09-14T14:12:40.561902+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:12:40.561952+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:12:40.562136+00:00", "trade", 15.98, 50.0]
["2026-09-14T14:12:40.562174+00:00", "trade", 15.98, 50.0]
["2026-09-14T14:12:40.562237+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:12:40.563503+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:12:40.563506+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:12:40.563519+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:12:40.563569+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:12:40.563581+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:12:40.564435+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:12:40.564557+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:12:40.567542+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:12:40.567564+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:12:40.568872+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:12:40.612883+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:12:40.612939+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:12:40.613430+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:12:41.470956+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:12:41.808064+00:00", "trade", 15.98, 200.0]
["2026-09-14T14:12:41.852361+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:12:42.116047+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:12:42.716581+00:00", "trade", 15.98, 20.0]
["2026-09-14T14:12:44.520827+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:12:47.278952+00:00", "trade", 15.9988, 1.0]
["2026-09-14T14:12:48.361068+00:00", "trade", 15.9615, 1.0]
["2026-09-14T14:12:49.424283+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:12:49.448897+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:12:49.668857+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:12:50.000143+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:12:51.114117+00:00", "trade", 15.9567, 10.0]
["2026-09-14T14:12:52.392888+00:00", "trade", 15.8539, 12.0]
["2026-09-14T14:12:53.584474+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:12:53.584532+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:12:53.777214+00:00", "trade", 15.9928, 313.0]
["2026-09-14T14:12:55.637324+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:12:57.353269+00:00", "trade", 15.973, 5.0]
["2026-09-14T14:12:58.071495+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:12:58.187576+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:13:00.041563+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:13:00.041702+00:00", "trade", 15.97, 2.0]
["2026-09-14T14:13:00.041751+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:00.043631+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:00.091159+00:00", "trade", 15.965, 190.0]
["2026-09-14T14:13:00.569525+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:13:00.596233+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:13:00.603924+00:00", "trade", 15.9604, 200.0]
["2026-09-14T14:13:01.314877+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:13:03.249197+00:00", "trade", 15.96, 15.0]
["2026-09-14T14:13:05.962163+00:00", "trade", 15.97, 60.0]
["2026-09-14T14:13:05.962171+00:00", "trade", 15.98, 5.0]
["2026-09-14T14:13:05.962397+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:13:05.962405+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:13:05.962413+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:13:05.962497+00:00", "trade", 15.98, 4.0]
["2026-09-14T14:13:05.962551+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:13:05.962561+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:13:05.962568+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:13:05.964389+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:13:05.966566+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:13:05.967871+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:13:06.103310+00:00", "trade", 15.985, 200.0]
["2026-09-14T14:13:06.126985+00:00", "trade", 15.97, 19.0]
["2026-09-14T14:13:06.126986+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:13:06.127018+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:13:06.131541+00:00", "trade", 15.97, 11.0]
["2026-09-14T14:13:06.162659+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:13:06.162754+00:00", "trade", 15.97, 140.0]
["2026-09-14T14:13:06.162756+00:00", "trade", 15.97, 1.0]
["2026-09-14T14:13:06.162756+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:13:06.162834+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:13:06.162889+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:13:06.166773+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:13:06.168124+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:13:06.203380+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:13:06.205202+00:00", "trade", 15.975, 8.0]
["2026-09-14T14:13:06.205248+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:13:06.205767+00:00", "trade", 15.975, 60.0]
["2026-09-14T14:13:06.206069+00:00", "trade", 15.975, 19.0]
["2026-09-14T14:13:06.219044+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:13:06.248041+00:00", "trade", 15.97, 60.0]
["2026-09-14T14:13:06.248209+00:00", "trade", 15.975, 19.0]
["2026-09-14T14:13:06.249576+00:00", "trade", 15.975, 60.0]
["2026-09-14T14:13:06.249896+00:00", "trade", 15.975, 19.0]
["2026-09-14T14:13:06.538549+00:00", "trade", 15.975, 500.0]
["2026-09-14T14:13:06.552360+00:00", "quote", 15.96, 15.99]
["2026-09-14T14:13:06.552361+00:00", "trade", 15.96, 123.0]
["2026-09-14T14:13:06.552362+00:00", "trade", 15.96, 200.0]
["2026-09-14T14:13:06.552363+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:13:06.552365+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:13:06.552369+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:13:06.552369+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:13:06.552380+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:13:06.552387+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:06.552394+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:06.552396+00:00", "trade", 15.96, 158.0]
["2026-09-14T14:13:06.552451+00:00", "trade", 15.96, 142.0]
["2026-09-14T14:13:06.552457+00:00", "trade", 15.96, 300.0]
["2026-09-14T14:13:06.552458+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:13:06.552463+00:00", "trade", 15.96, 42.0]
["2026-09-14T14:13:06.552484+00:00", "trade", 15.96, 58.0]
["2026-09-14T14:13:06.552606+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:13:06.552607+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:13:06.552609+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:13:06.552631+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:06.552639+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:06.552646+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:06.552661+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:06.552742+00:00", "trade", 15.96, 6.0]
["2026-09-14T14:13:06.552757+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:06.552765+00:00", "trade", 15.96, 120.0]
["2026-09-14T14:13:06.552766+00:00", "trade", 15.96, 300.0]
["2026-09-14T14:13:06.552766+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:13:06.552834+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:13:06.552860+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:13:06.552893+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:13:06.553028+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:13:06.553095+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:13:06.553129+00:00", "trade", 15.95, 120.0]
["2026-09-14T14:13:06.553132+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:06.553675+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:06.553800+00:00", "trade", 15.95, 313.0]
["2026-09-14T14:13:06.553945+00:00", "trade", 15.94, 411.0]
["2026-09-14T14:13:06.556822+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:06.558137+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:06.595503+00:00", "trade", 15.9597, 44.0]
["2026-09-14T14:13:06.617472+00:00", "trade", 15.95, 300.0]
["2026-09-14T14:13:06.652653+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:06.652879+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:06.653712+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:06.653930+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:06.858559+00:00", "trade", 15.9525, 100.0]
["2026-09-14T14:13:06.860212+00:00", "trade", 15.95, 5.0]
["2026-09-14T14:13:06.928188+00:00", "trade", 15.95, 26.0]
["2026-09-14T14:13:07.245925+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.246393+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.246656+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.246747+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.246848+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.247470+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.247542+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.247578+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.247635+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.247865+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.247891+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.248296+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.248340+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.248386+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.248441+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.249100+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.249142+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.249190+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.249242+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.249905+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.249940+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.249993+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.250046+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.250713+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.250749+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.250799+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.250852+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.251510+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.251547+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.251597+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.251651+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.252308+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.252348+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.252396+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.252448+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.253108+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.253146+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.253197+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.253250+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.253911+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.253946+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.253998+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.254050+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.345520+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.345554+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.345561+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.345599+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.345657+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:07.346783+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.347002+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.347028+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.347536+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:07.540529+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:09.439959+00:00", "trade", 15.96, 1.0]
["2026-09-14T14:13:10.064889+00:00", "quote", 15.94, 15.98]
["2026-09-14T14:13:10.085949+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:10.086428+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:10.086782+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:10.116236+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:10.116585+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:10.286991+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:10.656505+00:00", "trade", 15.955, 10.0]
["2026-09-14T14:13:12.149686+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:13.085761+00:00", "trade", 15.9716, 44.0]
["2026-09-14T14:13:13.584217+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:13.584433+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:13.637496+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:13:14.407679+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:13:14.407702+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:13:14.407776+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:13:14.407777+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:14.407840+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:14.407909+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:14.411792+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:14.411815+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:14.411835+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:14.561978+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:14.587930+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:14.588752+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:18.150497+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:13:18.241158+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:18.322962+00:00", "trade", 15.95, 1.0]
["2026-09-14T14:13:18.323002+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:13:18.323003+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:13:18.323023+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:13:18.323031+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:13:18.323039+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:13:18.323045+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:13:18.323058+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:13:18.323066+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:13:18.323409+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:13:18.323580+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:13:18.323602+00:00", "trade", 15.94, 1.0]
["2026-09-14T14:13:18.323604+00:00", "trade", 15.94, 140.0]
["2026-09-14T14:13:18.323633+00:00", "trade", 15.94, 400.0]
["2026-09-14T14:13:18.323640+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.323706+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.323886+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.323901+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.324088+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:13:18.324208+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:13:18.327704+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.327901+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.327930+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.354211+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.354298+00:00", "trade", 15.93, 100.0]
["2026-09-14T14:13:18.354300+00:00", "trade", 15.93, 100.0]
["2026-09-14T14:13:18.354300+00:00", "trade", 15.93, 300.0]
["2026-09-14T14:13:18.354328+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.354352+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.354372+00:00", "trade", 15.93, 100.0]
["2026-09-14T14:13:18.354373+00:00", "trade", 15.93, 100.0]
["2026-09-14T14:13:18.354390+00:00", "trade", 15.93, 100.0]
["2026-09-14T14:13:18.354398+00:00", "trade", 15.93, 11.0]
["2026-09-14T14:13:18.354401+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.354405+00:00", "trade", 15.93, 100.0]
["2026-09-14T14:13:18.354409+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.354416+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.354450+00:00", "trade", 15.93, 100.0]
["2026-09-14T14:13:18.354533+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.354908+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.355467+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.355499+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.356101+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.356189+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.356288+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.356923+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.356979+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.357011+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.357064+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.357736+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.357770+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.357820+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.357871+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.358288+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.358310+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.358543+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.358567+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.358631+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.358681+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.359356+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.359398+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.359442+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.359491+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.360167+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.360186+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.360252+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.360302+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.360970+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.360995+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.361055+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.361105+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.361775+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.361859+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.361959+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.362578+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.362657+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.362662+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.362742+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.363378+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.363439+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.363461+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.363524+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.364185+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.364221+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.364273+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.364323+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.365001+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.365019+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.365087+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.365138+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.365520+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.365527+00:00", "trade", 15.94, 39.0]
["2026-09-14T14:13:18.365539+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.365557+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.365559+00:00", "trade", 15.93, 100.0]
["2026-09-14T14:13:18.365569+00:00", "trade", 15.93, 100.0]
["2026-09-14T14:13:18.365675+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.365697+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.366076+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.366156+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.366630+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.367200+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.367319+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.367336+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.367409+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.367457+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.368118+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.368155+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.368203+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.368251+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.368926+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.368946+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.369012+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.369067+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.369740+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.369776+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.369827+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.369881+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.370549+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.370575+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.370634+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.370683+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.371374+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.371391+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.371460+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.371510+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.372185+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.372204+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.372270+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.372321+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.372992+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.373016+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.373077+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.373126+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.373798+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.373819+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.373883+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.373935+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.374605+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.374634+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.374689+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.374739+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.375413+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.375438+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.375499+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.375550+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.376219+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.376251+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.376304+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.376353+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.377026+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.377048+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.377113+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.377161+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.377838+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.377854+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.377923+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.377974+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.378641+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.378673+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.378731+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.378780+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.379454+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.379482+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.379543+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.379594+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.380273+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.380342+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.380360+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.380429+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.381082+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.381143+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.381170+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.381230+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.381901+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.381936+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.381986+00:00", "quote", 15.93, 15.94]
["2026-09-14T14:13:18.382025+00:00", "trade", 15.94, 200.0]
["2026-09-14T14:13:18.382025+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:13:18.382052+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:13:18.382318+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:13:18.382603+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:13:18.382731+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:18.382789+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:13:18.382933+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:18.383139+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:13:18.597204+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:13:18.613817+00:00", "trade", 15.9472, 106.0]
["2026-09-14T14:13:19.329629+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:13:19.392377+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:13:20.649337+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:13:20.685736+00:00", "trade", 15.9527, 80.0]
["2026-09-14T14:13:21.422862+00:00", "trade", 15.945, 100.0]
["2026-09-14T14:13:22.123413+00:00", "trade", 15.945, 3.0]
["2026-09-14T14:13:22.535683+00:00", "trade", 15.96, 1.0]
["2026-09-14T14:13:22.580070+00:00", "trade", 15.9593, 4.0]
["2026-09-14T14:13:23.589795+00:00", "trade", 15.945, 1.0]
["2026-09-14T14:13:23.680081+00:00", "trade", 15.9558, 43.0]
["2026-09-14T14:13:23.993176+00:00", "trade", 15.96, 1.0]
["2026-09-14T14:13:24.454795+00:00", "trade", 15.96, 2.0]
["2026-09-14T14:13:25.550734+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:13:26.564889+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:13:26.564934+00:00", "trade", 15.96, 20.0]
["2026-09-14T14:13:26.564935+00:00", "trade", 15.96, 200.0]
["2026-09-14T14:13:26.564936+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:13:26.564938+00:00", "trade", 15.96, 2.0]
["2026-09-14T14:13:26.564942+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:13:26.564948+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:13:26.564961+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:13:26.564962+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:13:26.564963+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:13:26.564971+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:26.564979+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:13:26.564986+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:13:26.564993+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:13:26.565000+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:13:26.565015+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:26.565285+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:13:26.565286+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:13:26.565293+00:00", "quote", 15.96, 15.96]
["2026-09-14T14:13:26.565304+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:13:26.565306+00:00", "quote", 15.96, 15.96]
["2026-09-14T14:13:26.565324+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:13:26.565340+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:13:26.565341+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:13:26.565377+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:13:26.565380+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:13:26.565446+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:13:26.565483+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:13:26.565483+00:00", "trade", 15.96, 19.0]
["2026-09-14T14:13:26.565484+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:13:26.565499+00:00", "trade", 15.96, 200.0]
["2026-09-14T14:13:26.565509+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:13:26.565511+00:00", "trade", 15.96, 19.0]
["2026-09-14T14:13:26.565545+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:13:26.565557+00:00", "trade", 15.96, 19.0]
["2026-09-14T14:13:26.565559+00:00", "trade", 15.96, 19.0]
["2026-09-14T14:13:26.565600+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:13:26.565625+00:00", "trade", 15.96, 43.0]
["2026-09-14T14:13:26.565626+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:13:26.565654+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:13:26.565778+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:13:26.565901+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:13:26.565942+00:00", "trade", 15.965, 100.0]
["2026-09-14T14:13:26.568452+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:13:26.568453+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:13:26.568530+00:00", "trade", 15.96, 110.0]
["2026-09-14T14:13:26.568592+00:00", "trade", 15.96, 30.0]
["2026-09-14T14:13:26.573416+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:13:26.575494+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:13:27.577096+00:00", "trade", 15.8621, 11.0]
["2026-09-14T14:13:28.064696+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:13:30.017156+00:00", "trade", 15.96, 233.0]
["2026-09-14T14:13:31.767233+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:13:31.767254+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:13:31.767483+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:13:31.767644+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:13:31.781525+00:00", "trade", 15.955, 100.0]
["2026-09-14T14:13:31.793731+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:31.811743+00:00", "trade", 15.965, 4.0]
["2026-09-14T14:13:33.432999+00:00", "trade", 15.965, 250.0]
["2026-09-14T14:13:33.550717+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:33.680482+00:00", "trade", 15.965, 6.0]
["2026-09-14T14:13:36.446273+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:36.449186+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:37.760830+00:00", "trade", 15.965, 2.0]
["2026-09-14T14:13:38.585140+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:38.586923+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:38.587806+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:39.543281+00:00", "trade", 15.965, 150.0]
["2026-09-14T14:13:39.773280+00:00", "trade", 15.8661, 100.0]
["2026-09-14T14:13:41.164212+00:00", "trade", 15.968, 1.0]
["2026-09-14T14:13:42.078304+00:00", "trade", 15.965, 50.0]
["2026-09-14T14:13:43.565825+00:00", "trade", 15.96, 313.0]
["2026-09-14T14:13:43.680622+00:00", "trade", 15.962, 100.0]
["2026-09-14T14:13:45.771552+00:00", "trade", 15.965, 6.0]
["2026-09-14T14:13:46.768194+00:00", "trade", 15.96, 599.0]
["2026-09-14T14:13:46.768556+00:00", "trade", 15.96, 1.0]
["2026-09-14T14:13:49.559375+00:00", "trade", 15.965, 100.0]
["2026-09-14T14:13:52.667842+00:00", "trade", 15.9622, 1000.0]
["2026-09-14T14:13:52.668409+00:00", "trade", 15.96, 18.0]
["2026-09-14T14:13:52.668515+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:13:52.668518+00:00", "trade", 15.96, 4.0]
["2026-09-14T14:13:52.668522+00:00", "trade", 15.96, 400.0]
["2026-09-14T14:13:52.668522+00:00", "trade", 15.96, 900.0]
["2026-09-14T14:13:52.668523+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:52.668524+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:13:52.668581+00:00", "trade", 15.96, 1.0]
["2026-09-14T14:13:52.668584+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:13:52.668584+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:13:52.668584+00:00", "trade", 15.96, 80.0]
["2026-09-14T14:13:52.668584+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:13:52.668787+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:13:52.672633+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:13:52.673989+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:13:52.674071+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:13:52.674071+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:13:52.674072+00:00", "trade", 15.95, 10.0]
["2026-09-14T14:13:52.674072+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:52.674186+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:52.676579+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:52.676586+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:52.678140+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:52.678400+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:13:52.678408+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:13:52.678425+00:00", "trade", 15.95, 1.0]
["2026-09-14T14:13:52.683942+00:00", "trade", 15.95, 1.0]
["2026-09-14T14:13:52.685464+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:13:52.685489+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:13:52.685859+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:52.686757+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:52.687207+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:13:52.707626+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:13:52.718955+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:13:52.719084+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:13:53.423499+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:13:53.424217+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:13:53.424280+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:13:54.871896+00:00", "trade", 15.9342, 2.0]
["2026-09-14T14:13:54.973859+00:00", "trade", 15.94, 1.0]
["2026-09-14T14:13:55.480099+00:00", "trade", 15.945, 6.0]
["2026-09-14T14:13:56.997702+00:00", "trade", 15.9599, 25.0]
["2026-09-14T14:13:57.002846+00:00", "trade", 15.945, 50.0]
["2026-09-14T14:13:57.002852+00:00", "trade", 15.945, 50.0]
["2026-09-14T14:13:57.003307+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:13:57.003340+00:00", "quote", 15.93, 15.96]
["2026-09-14T14:13:57.003682+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:13:58.223166+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:13:58.417032+00:00", "trade", 15.9692, 1000.0]
["2026-09-14T14:13:58.453977+00:00", "trade", 15.95, 1.0]
["2026-09-14T14:13:58.809680+00:00", "trade", 15.95, 1.0]
["2026-09-14T14:14:00.041101+00:00", "trade", 15.9576, 800.0]
["2026-09-14T14:14:00.554692+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:14:00.579401+00:00", "quote", 15.93, 15.97]
["2026-09-14T14:14:00.608642+00:00", "trade", 15.935, 100.0]
["2026-09-14T14:14:00.608731+00:00", "trade", 15.93, 100.0]
["2026-09-14T14:14:00.621040+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:01.022822+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:01.023386+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:01.023538+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:02.257806+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:02.257833+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:02.261044+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:02.308979+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:02.318305+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:02.480600+00:00", "trade", 15.9472, 86.0]
["2026-09-14T14:14:02.480967+00:00", "trade", 15.9472, 1.0]
["2026-09-14T14:14:03.806399+00:00", "trade", 15.955, 2.0]
["2026-09-14T14:14:03.895568+00:00", "trade", 15.9542, 40.0]
["2026-09-14T14:14:03.972627+00:00", "trade", 15.956, 3.0]
["2026-09-14T14:14:06.498417+00:00", "trade", 15.952, 1.0]
["2026-09-14T14:14:06.506208+00:00", "trade", 15.955, 1.0]
["2026-09-14T14:14:06.689351+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:06.689826+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:06.690105+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:06.958193+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:06.958219+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:06.973624+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:07.001547+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:07.031837+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:07.047006+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:07.047865+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:07.060190+00:00", "trade", 15.955, 100.0]
["2026-09-14T14:14:07.068581+00:00", "trade", 15.955, 100.0]
["2026-09-14T14:14:07.068620+00:00", "trade", 15.96, 80.0]
["2026-09-14T14:14:07.068641+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:07.068656+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:07.068658+00:00", "trade", 15.96, 80.0]
["2026-09-14T14:14:07.068675+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:07.068687+00:00", "trade", 15.96, 50.0]
["2026-09-14T14:14:07.068696+00:00", "trade", 15.96, 270.0]
["2026-09-14T14:14:07.068912+00:00", "trade", 15.96, 80.0]
["2026-09-14T14:14:07.068934+00:00", "trade", 15.96, 80.0]
["2026-09-14T14:14:07.068982+00:00", "trade", 15.96, 80.0]
["2026-09-14T14:14:07.068995+00:00", "trade", 15.96, 40.0]
["2026-09-14T14:14:07.070440+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:07.072648+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:07.075677+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:07.088332+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:14:07.088754+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:07.097272+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:14:07.123759+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:07.123955+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:10.520369+00:00", "trade", 15.9501, 1.0]
["2026-09-14T14:14:11.912266+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:11.912673+00:00", "quote", 15.94, 15.97]
["2026-09-14T14:14:11.912977+00:00", "trade", 15.96, 20.0]
["2026-09-14T14:14:11.913003+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:11.913042+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:14:11.913061+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:11.913227+00:00", "trade", 15.955, 200.0]
["2026-09-14T14:14:11.918342+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:11.918451+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:12.373313+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:12.373364+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:12.373418+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:12.968782+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:14:13.479930+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:14:13.479931+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:14:13.479951+00:00", "trade", 15.97, 200.0]
["2026-09-14T14:14:13.479951+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:14:13.479953+00:00", "trade", 15.97, 1.0]
["2026-09-14T14:14:13.479972+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:14:13.479973+00:00", "trade", 15.97, 260.0]
["2026-09-14T14:14:13.479979+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:14:13.480003+00:00", "trade", 15.97, 40.0]
["2026-09-14T14:14:13.480520+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:14:13.480521+00:00", "trade", 15.97, 60.0]
["2026-09-14T14:14:13.480521+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:14:13.481663+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:14:13.483363+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:14:13.498353+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:14:13.518946+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:14:13.613078+00:00", "trade", 15.98, 1.0]
["2026-09-14T14:14:13.658021+00:00", "trade", 15.98, 20.0]
["2026-09-14T14:14:13.760428+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:14:13.811038+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:14:15.295056+00:00", "trade", 16.0, 100.0]
["2026-09-14T14:14:15.295513+00:00", "trade", 15.98, 39.0]
["2026-09-14T14:14:15.304896+00:00", "quote", 15.96, 16.0]
["2026-09-14T14:14:15.304903+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:14:15.304997+00:00", "trade", 15.99, 60.0]
["2026-09-14T14:14:15.304998+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:14:15.305109+00:00", "quote", 15.97, 16.0]
["2026-09-14T14:14:15.305608+00:00", "quote", 15.97, 16.01]
["2026-09-14T14:14:15.590833+00:00", "trade", 16.0, 1.0]
["2026-09-14T14:14:15.687666+00:00", "trade", 15.9806, 86.0]
["2026-09-14T14:14:16.334271+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:14:16.467236+00:00", "quote", 15.97, 16.01]
["2026-09-14T14:14:16.517891+00:00", "quote", 15.97, 16.01]
["2026-09-14T14:14:21.944197+00:00", "trade", 15.99, 15.0]
["2026-09-14T14:14:22.321583+00:00", "trade", 15.99, 144.0]
["2026-09-14T14:14:22.327282+00:00", "trade", 15.99, 3.0]
["2026-09-14T14:14:22.499500+00:00", "quote", 15.97, 16.01]
["2026-09-14T14:14:22.713504+00:00", "trade", 16.0023, 200.0]
["2026-09-14T14:14:23.305068+00:00", "trade", 15.9991, 2.0]
["2026-09-14T14:14:24.035604+00:00", "trade", 15.99, 4.0]
["2026-09-14T14:14:25.828260+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:14:25.840171+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:14:25.848299+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:14:26.481449+00:00", "trade", 15.99, 50.0]
["2026-09-14T14:14:29.282460+00:00", "trade", 15.99, 10.0]
["2026-09-14T14:14:29.295011+00:00", "trade", 16.01, 90.0]
["2026-09-14T14:14:29.365089+00:00", "quote", 15.97, 16.01]
["2026-09-14T14:14:30.049176+00:00", "quote", 15.97, 16.01]
["2026-09-14T14:14:30.049228+00:00", "quote", 15.97, 16.01]
["2026-09-14T14:14:30.160937+00:00", "quote", 15.97, 16.01]
["2026-09-14T14:14:30.161052+00:00", "quote", 15.97, 16.01]
["2026-09-14T14:14:30.269383+00:00", "trade", 15.9704, 27.0]
["2026-09-14T14:14:31.310391+00:00", "trade", 15.961, 65.0]
["2026-09-14T14:14:31.341833+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:14:31.381447+00:00", "quote", 15.97, 16.01]
["2026-09-14T14:14:32.281666+00:00", "quote", 15.97, 16.01]
["2026-09-14T14:14:32.590793+00:00", "quote", 15.97, 16.01]
["2026-09-14T14:14:32.590828+00:00", "quote", 15.97, 16.01]
["2026-09-14T14:14:32.904821+00:00", "trade", 15.9718, 3600.0]
["2026-09-14T14:14:33.501276+00:00", "trade", 15.97, 2.0]
["2026-09-14T14:14:33.501634+00:00", "trade", 15.97, 1.0]
["2026-09-14T14:14:34.816685+00:00", "trade", 15.99, 600.0]
["2026-09-14T14:14:36.288349+00:00", "quote", 15.97, 16.01]
["2026-09-14T14:14:36.290464+00:00", "trade", 15.97, 99.0]
["2026-09-14T14:14:36.295556+00:00", "trade", 15.99, 25.0]
["2026-09-14T14:14:36.295836+00:00", "trade", 15.99, 25.0]
["2026-09-14T14:14:36.619138+00:00", "trade", 16.01, 100.0]
["2026-09-14T14:14:36.709203+00:00", "trade", 15.9843, 4.0]
["2026-09-14T14:14:37.215512+00:00", "trade", 15.99, 22.0]
["2026-09-14T14:14:41.051903+00:00", "trade", 15.99, 100.0]
["2026-09-14T14:14:42.008081+00:00", "quote", 15.97, 16.01]
["2026-09-14T14:14:42.009704+00:00", "quote", 15.97, 16.01]
["2026-09-14T14:14:43.073575+00:00", "trade", 15.9991, 20.0]
["2026-09-14T14:14:44.175863+00:00", "trade", 15.9701, 10.0]
["2026-09-14T14:14:44.588335+00:00", "trade", 16.0, 9.0]
["2026-09-14T14:14:44.588517+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:14:44.588611+00:00", "trade", 16.0, 60.0]
["2026-09-14T14:14:44.588613+00:00", "trade", 16.0, 31.0]
["2026-09-14T14:14:44.588613+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:14:44.588705+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:14:44.589027+00:00", "trade", 15.995, 4.0]
["2026-09-14T14:14:44.589166+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:14:44.589588+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:14:44.598633+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:14:44.605341+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:14:44.789144+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:14:44.973921+00:00", "trade", 15.8798, 100.0]
["2026-09-14T14:14:46.529583+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:14:51.062081+00:00", "trade", 15.995, 100.0]
["2026-09-14T14:14:51.297534+00:00", "quote", 15.98, 16.01]
["2026-09-14T14:14:51.587688+00:00", "trade", 16.0, 20.0]
["2026-09-14T14:14:51.587708+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:14:51.587832+00:00", "trade", 16.0, 11.0]
["2026-09-14T14:14:51.587850+00:00", "trade", 16.0, 2.0]
["2026-09-14T14:14:51.588027+00:00", "trade", 16.01, 60.0]
["2026-09-14T14:14:51.588170+00:00", "trade", 16.01, 7.0]
["2026-09-14T14:14:51.589013+00:00", "quote", 16.0, 16.01]
["2026-09-14T14:14:51.605942+00:00", "trade", 16.0, 26.0]
["2026-09-14T14:14:51.606233+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:14:51.606391+00:00", "quote", 15.98, 16.0]
["2026-09-14T14:14:51.606530+00:00", "trade", 16.0, 1.0]
["2026-09-14T14:14:51.624578+00:00", "trade", 15.98, 140.0]
["2026-09-14T14:14:51.624590+00:00", "trade", 15.98, 100.0]
["2026-09-14T14:14:51.624590+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:14:51.624590+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:14:51.624591+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:14:51.624604+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:14:51.624606+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:14:51.624607+00:00", "trade", 15.97, 167.0]
["2026-09-14T14:14:51.624608+00:00", "trade", 15.97, 33.0]
["2026-09-14T14:14:51.624614+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:14:51.624628+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:14:51.624635+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:14:51.624655+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:14:51.624661+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:14:51.624675+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:14:51.624683+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:14:51.624691+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:14:51.624704+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:14:51.624705+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:14:51.624713+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:14:51.624736+00:00", "trade", 15.98, 400.0]
["2026-09-14T14:14:51.624736+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:14:51.624746+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:14:51.624753+00:00", "quote", 15.98, 15.99]
["2026-09-14T14:14:51.624759+00:00", "trade", 15.97, 20.0]
["2026-09-14T14:14:51.624762+00:00", "trade", 15.97, 80.0]
["2026-09-14T14:14:51.624762+00:00", "trade", 15.97, 400.0]
["2026-09-14T14:14:51.624762+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:14:51.624769+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:14:51.624771+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:14:51.624801+00:00", "trade", 15.97, 55.0]
["2026-09-14T14:14:51.624817+00:00", "trade", 15.97, 33.0]
["2026-09-14T14:14:51.624823+00:00", "trade", 15.97, 129.0]
["2026-09-14T14:14:51.624879+00:00", "quote", 15.97, 15.99]
["2026-09-14T14:14:51.624953+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:14:51.624960+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:14:51.625013+00:00", "trade", 15.96, 200.0]
["2026-09-14T14:14:51.625014+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:14:51.625015+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:14:51.625043+00:00", "trade", 15.96, 67.0]
["2026-09-14T14:14:51.625044+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:14:51.625049+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:14:51.625055+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:14:51.625061+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:14:51.625073+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:14:51.625094+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:14:51.625105+00:00", "trade", 15.97, 4.0]
["2026-09-14T14:14:51.625114+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:14:51.625120+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:14:51.625131+00:00", "quote", 15.97, 15.98]
["2026-09-14T14:14:51.625137+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:14:51.625137+00:00", "quote", 15.96, 15.98]
["2026-09-14T14:14:51.625139+00:00", "trade", 15.97, 4.0]
["2026-09-14T14:14:51.625185+00:00", "trade", 15.98, 16.0]
["2026-09-14T14:14:51.625208+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:14:51.625216+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:14:51.625230+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:14:51.625236+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:14:51.625242+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:14:51.625256+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:14:51.625331+00:00", "trade", 15.97, 16.0]
["2026-09-14T14:14:51.625381+00:00", "trade", 15.98, 84.0]
["2026-09-14T14:14:51.625519+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:14:51.625564+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:14:51.625565+00:00", "trade", 15.96, 140.0]
["2026-09-14T14:14:51.625566+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:14:51.625566+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:14:51.625580+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:14:51.625618+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:14:51.625618+00:00", "trade", 15.96, 200.0]
["2026-09-14T14:14:51.625618+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:51.625635+00:00", "quote", 15.96, 15.97]
["2026-09-14T14:14:51.625698+00:00", "trade", 15.96, 100.0]
["2026-09-14T14:14:51.625698+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:51.625850+00:00", "trade", 15.96, 34.0]
["2026-09-14T14:14:51.625859+00:00", "trade", 15.97, 100.0]
["2026-09-14T14:14:51.626093+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:51.626143+00:00", "quote", 15.95, 15.97]
["2026-09-14T14:14:51.626283+00:00", "trade", 15.9746, 40.0]
["2026-09-14T14:14:51.626636+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:14:51.626637+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:14:51.626640+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:14:51.626667+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:14:51.626669+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:14:51.626681+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:14:51.626687+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:14:51.626694+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:14:51.626707+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:14:51.626748+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:14:51.626752+00:00", "trade", 15.95, 1000.0]
["2026-09-14T14:14:51.626755+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:14:51.626759+00:00", "trade", 15.95, 22.0]
["2026-09-14T14:14:51.626762+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:14:51.626778+00:00", "trade", 15.95, 78.0]
["2026-09-14T14:14:51.626787+00:00", "quote", 15.95, 15.96]
["2026-09-14T14:14:51.626888+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:14:51.626889+00:00", "trade", 15.95, 33.0]
["2026-09-14T14:14:51.626889+00:00", "trade", 15.95, 100.0]
["2026-09-14T14:14:51.626889+00:00", "trade", 15.95, 33.0]
["2026-09-14T14:14:51.626889+00:00", "quote", 15.94, 15.96]
["2026-09-14T14:14:51.626953+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:14:51.627187+00:00", "trade", 15.94, 68.0]
["2026-09-14T14:14:51.627189+00:00", "trade", 15.94, 65.0]
["2026-09-14T14:14:51.627190+00:00", "trade", 15.94, 33.0]
["2026-09-14T14:14:51.627191+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:14:51.627191+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:14:51.627196+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:14:51.627196+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:14:51.627198+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:14:51.627212+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:14:51.627219+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:14:51.627226+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:14:51.627264+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:14:51.627292+00:00", "trade", 15.94, 33.0]
["2026-09-14T14:14:51.627295+00:00", "quote", 15.94, 15.95]
["2026-09-14T14:14:51.627296+00:00", "trade", 15.94, 11.0]
["2026-09-14T14:14:51.627296+00:00", "trade", 15.94, 100.0]
["2026-09-14T14:14:51.627297+00:00", "trade", 15.94, 140.0]
["2026-09-14T14:14:51.627297+00:00", "trade", 15.94, 33.0]
["2026-09-14T14:14:51.627354+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:14:51.627379+00:00", "quote", 15.93, 15.95]
["2026-09-14T14:14:51.628031+00:00", "quote", 15.92, 15.95]
["2026-09-14T14:14:51.631395+00:00", "quote", 15.92, 15.95]
["2026-09-14T14:14:51.646255+00:00", "trade", 15.935, 100.0]
["2026-09-14T14:14:51.664165+00:00", "trade", 15.93, 50.0]
["2026-09-14T14:14:51.664183+00:00", "trade", 15.93, 50.0]
["2026-09-14T14:14:51.664183+00:00", "quote", 15.92, 15.95]
["2026-09-14T14:14:51.664184+00:00", "trade", 15.92, 100.0]
["2026-09-14T14:14:51.664186+00:00", "trade", 15.92, 50.0]
["2026-09-14T14:14:51.664196+00:00", "trade", 15.92, 50.0]
["2026-09-14T14:14:51.664203+00:00", "quote", 15.92, 15.95]
["2026-09-14T14:14:51.664211+00:00", "trade", 15.92, 50.0]
["2026-09-14T14:14:51.664216+00:00", "trade", 15.92, 50.0]
["2026-09-14T14:14:51.664217+00:00", "trade", 15.92, 50.0]
["2026-09-14T14:14:51.664218+00:00", "trade", 15.92, 50.0]
["2026-09-14T14:14:51.664218+00:00", "quote", 15.92, 15.93]
["2026-09-14T14:14:51.664220+00:00", "trade", 15.92, 50.0]
["2026-09-14T14:14:51.664225+00:00", "quote", 15.92, 15.93]
["2026-09-14T14:14:51.664235+00:00", "trade", 15.92, 100.0]
["2026-09-14T14:14:51.664244+00:00", "trade", 15.92, 50.0]
["2026-09-14T14:14:51.664247+00:00", "trade", 15.92, 50.0]
["2026-09-14T14:14:51.664247+00:00", "trade", 15.92, 50.0]
["2026-09-14T14:14:51.664280+00:00", "quote", 15.92, 15.94]
["2026-09-14T14:14:51.664295+00:00", "quote", 15.92, 15.94]
["2026-09-14T14:14:51.664308+00:00", "quote", 15.92, 15.93]
["2026-09-14T14:14:51.664456+00:00", "quote", 15.92, 15.93]
["2026-09-14T14:14:51.664542+00:00", "quote", 15.92, 15.93]
["2026-09-14T14:14:51.664560+00:00", "quote", 15.91, 15.93]
["2026-09-14T14:14:51.664609+00:00", "quote", 15.91, 15.93]
["2026-09-14T14:14:51.664612+00:00", "trade", 15.91, 100.0]
["2026-09-14T14:14:51.664624+00:00", "quote", 15.91, 15.93]
["2026-09-14T14:14:51.664638+00:00", "quote", 15.91, 15.92]
["2026-09-14T14:14:51.664738+00:00", "quote", 15.91, 15.92]
["2026-09-14T14:14:51.664778+00:00", "quote", 15.91, 15.92]
["2026-09-14T14:14:51.664844+00:00", "quote", 15.91, 15.92]
["2026-09-14T14:14:51.664899+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:14:51.664900+00:00", "trade", 15.9, 1100.0]
["2026-09-14T14:14:51.664907+00:00", "trade", 15.91, 12.0]
["2026-09-14T14:14:51.664908+00:00", "trade", 15.91, 120.0]
["2026-09-14T14:14:51.664908+00:00", "quote", 15.9, 15.92]
["2026-09-14T14:14:51.664946+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:14:51.664959+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:14:51.664973+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:14:51.664983+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:14:51.664987+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:14:51.664988+00:00", "trade", 15.9, 8.0]
["2026-09-14T14:14:51.664988+00:00", "trade", 15.9, 10.0]
["2026-09-14T14:14:51.664996+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:14:51.665002+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:14:51.665008+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:14:51.665015+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:14:51.665328+00:00", "trade", 15.9, 500.0]
["2026-09-14T14:14:51.665328+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:14:51.665454+00:00", "trade", 15.9, 200.0]
["2026-09-14T14:14:51.665464+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:14:51.665502+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:14:51.665515+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:14:51.665533+00:00", "quote", 15.89, 15.9]
["2026-09-14T14:14:51.665557+00:00", "trade", 15.905, 65.0]
["2026-09-14T14:14:51.665893+00:00", "quote", 15.89, 15.9]
["2026-09-14T14:14:51.665911+00:00", "trade", 15.9262, 40.0]
["2026-09-14T14:14:51.665982+00:00", "trade", 15.8908, 450.0]
["2026-09-14T14:14:51.666013+00:00", "quote", 15.89, 15.9]
["2026-09-14T14:14:51.666243+00:00", "trade", 15.89, 50.0]
["2026-09-14T14:14:51.672053+00:00", "trade", 15.905, 100.0]
["2026-09-14T14:14:51.678293+00:00", "trade", 15.89, 1.0]
["2026-09-14T14:14:51.678322+00:00", "quote", 15.87, 15.9]
["2026-09-14T14:14:51.686412+00:00", "trade", 15.935, 100.0]
["2026-09-14T14:14:51.695218+00:00", "trade", 15.89, 100.0]
["2026-09-14T14:14:51.704076+00:00", "trade", 15.885, 49.0]
["2026-09-14T14:14:51.781327+00:00", "trade", 15.885, 100.0]
["2026-09-14T14:14:51.824372+00:00", "trade", 15.885, 200.0]
["2026-09-14T14:14:51.881028+00:00", "trade", 15.885, 200.0]
["2026-09-14T14:14:52.043626+00:00", "trade", 15.885, 100.0]
["2026-09-14T14:14:52.159124+00:00", "trade", 15.885, 50.0]
["2026-09-14T14:14:52.159170+00:00", "trade", 15.885, 160.0]
["2026-09-14T14:14:52.159551+00:00", "trade", 15.885, 100.0]
["2026-09-14T14:14:52.709657+00:00", "trade", 15.885, 50.0]
["2026-09-14T14:14:52.901901+00:00", "trade", 15.885, 50.0]
["2026-09-14T14:14:53.016672+00:00", "trade", 15.88, 1.0]
["2026-09-14T14:14:53.016692+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:14:53.016707+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:14:53.016742+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:14:53.016762+00:00", "trade", 15.88, 18.0]
["2026-09-14T14:14:53.016790+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:14:53.016829+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:14:53.016906+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:14:53.016969+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:14:53.017057+00:00", "trade", 15.88, 18.0]
["2026-09-14T14:14:53.017058+00:00", "trade", 15.88, 12.0]
["2026-09-14T14:14:53.017417+00:00", "trade", 15.875, 145.0]
["2026-09-14T14:14:53.020717+00:00", "trade", 15.87, 1314.0]
["2026-09-14T14:14:53.020720+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:14:53.020786+00:00", "trade", 15.87, 1836.0]
["2026-09-14T14:14:53.020788+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:14:53.020795+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:14:53.020797+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:14:53.020852+00:00", "quote", 15.85, 15.88]
["2026-09-14T14:14:53.020863+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:14:53.020899+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:14:53.020967+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:14:53.021032+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:14:53.021176+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:14:53.021379+00:00", "trade", 15.879, 40.0]
["2026-09-14T14:14:53.021652+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:14:53.021653+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:14:53.025244+00:00", "trade", 15.86, 29.0]
["2026-09-14T14:14:53.025244+00:00", "trade", 15.86, 29.0]
["2026-09-14T14:14:53.025260+00:00", "trade", 15.86, 29.0]
["2026-09-14T14:14:53.029740+00:00", "trade", 15.87, 39.0]
["2026-09-14T14:14:53.030013+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:14:53.030029+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:14:53.030051+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:14:53.030052+00:00", "trade", 15.87, 200.0]
["2026-09-14T14:14:53.030053+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:14:53.030055+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:14:53.030057+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:14:53.030058+00:00", "trade", 15.87, 29.0]
["2026-09-14T14:14:53.030058+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:14:53.030059+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:14:53.030059+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:14:53.030064+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:14:53.030130+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:14:53.030234+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:14:53.030372+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:53.030392+00:00", "trade", 15.87, 49.0]
["2026-09-14T14:14:53.030393+00:00", "trade", 15.87, 55.0]
["2026-09-14T14:14:53.030393+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:53.030422+00:00", "trade", 15.87, 55.0]
["2026-09-14T14:14:53.030448+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:14:53.030570+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:14:53.030686+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:14:53.031131+00:00", "trade", 15.87, 50.0]
["2026-09-14T14:14:53.031131+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:14:53.031146+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:14:53.031420+00:00", "trade", 15.87, 50.0]
["2026-09-14T14:14:53.038100+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:14:53.040339+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:14:53.067722+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:14:53.434124+00:00", "trade", 15.875, 300.0]
["2026-09-14T14:14:53.663908+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:14:54.612170+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:14:54.622220+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:14:55.020141+00:00", "trade", 15.875, 300.0]
["2026-09-14T14:14:55.020166+00:00", "trade", 15.875, 220.0]
["2026-09-14T14:14:55.020166+00:00", "trade", 15.875, 300.0]
["2026-09-14T14:14:55.020170+00:00", "trade", 15.875, 220.0]
["2026-09-14T14:14:55.020279+00:00", "trade", 15.875, 220.0]
["2026-09-14T14:14:55.020320+00:00", "trade", 15.875, 80.0]
["2026-09-14T14:14:55.020322+00:00", "trade", 15.875, 80.0]
["2026-09-14T14:14:55.020328+00:00", "trade", 15.875, 100.0]
["2026-09-14T14:14:55.020376+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:14:55.020546+00:00", "trade", 15.875, 220.0]
["2026-09-14T14:14:55.021072+00:00", "trade", 15.875, 50.0]
["2026-09-14T14:14:55.021794+00:00", "trade", 15.875, 200.0]
["2026-09-14T14:14:55.027108+00:00", "trade", 15.875, 200.0]
["2026-09-14T14:14:56.397499+00:00", "trade", 15.875, 100.0]
["2026-09-14T14:14:56.397651+00:00", "trade", 15.875, 100.0]
["2026-09-14T14:14:56.397661+00:00", "trade", 15.875, 100.0]
["2026-09-14T14:14:56.397686+00:00", "trade", 15.875, 350.0]
["2026-09-14T14:14:56.397687+00:00", "trade", 15.86, 2.0]
["2026-09-14T14:14:56.397724+00:00", "quote", 15.86, 15.89]
["2026-09-14T14:14:56.397779+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:56.397786+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:56.397789+00:00", "trade", 15.86, 50.0]
["2026-09-14T14:14:56.397800+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:56.397808+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:56.397820+00:00", "trade", 15.86, 1.0]
["2026-09-14T14:14:56.397821+00:00", "trade", 15.86, 200.0]
["2026-09-14T14:14:56.397823+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:14:56.398619+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:14:56.404842+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:56.404856+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:14:56.405209+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:56.407380+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:56.407933+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:56.409492+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:14:56.414977+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:14:56.415346+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:56.415426+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:56.447965+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:56.481919+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:14:56.499353+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:56.499801+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:56.559408+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:56.798394+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:14:58.175139+00:00", "trade", 15.86, 33.0]
["2026-09-14T14:14:58.194936+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:14:58.195741+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:15:00.840646+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:15:00.970720+00:00", "trade", 15.87, 31.0]
["2026-09-14T14:15:00.973033+00:00", "trade", 15.87, 1.0]
["2026-09-14T14:15:03.020157+00:00", "trade", 15.88, 25.0]
["2026-09-14T14:15:03.020241+00:00", "trade", 15.88, 1.0]
["2026-09-14T14:15:03.020241+00:00", "trade", 15.88, 24.0]
["2026-09-14T14:15:03.020247+00:00", "trade", 15.88, 25.0]
["2026-09-14T14:15:03.020266+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:15:03.020521+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:15:03.020522+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:15:03.020523+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:15:03.020525+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:15:03.020683+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:15:03.020812+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:15:03.020813+00:00", "trade", 15.88, 50.0]
["2026-09-14T14:15:03.020815+00:00", "trade", 15.88, 1.0]
["2026-09-14T14:15:03.020817+00:00", "trade", 15.88, 1.0]
["2026-09-14T14:15:03.020818+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:03.021190+00:00", "trade", 15.88, 25.0]
["2026-09-14T14:15:03.027295+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:03.042809+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:03.042828+00:00", "trade", 15.89, 50.0]
["2026-09-14T14:15:03.043417+00:00", "trade", 15.8727, 40.0]
["2026-09-14T14:15:03.043845+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:03.052881+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:03.052968+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:03.053058+00:00", "quote", 15.86, 15.91]
["2026-09-14T14:15:03.053308+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:15:03.053398+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:15:03.053412+00:00", "quote", 15.86, 15.9]
["2026-09-14T14:15:03.053913+00:00", "quote", 15.86, 15.91]
["2026-09-14T14:15:03.087730+00:00", "quote", 15.86, 15.91]
["2026-09-14T14:15:03.087936+00:00", "quote", 15.86, 15.91]
["2026-09-14T14:15:03.192067+00:00", "trade", 15.8922, 1.0]
["2026-09-14T14:15:05.084526+00:00", "trade", 15.9, 50.0]
["2026-09-14T14:15:05.084810+00:00", "trade", 15.9, 50.0]
["2026-09-14T14:15:05.084815+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:05.084895+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:05.085672+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:06.588299+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:06.588348+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:06.588607+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:06.690422+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:06.690707+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:06.731362+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:06.995692+00:00", "trade", 15.9212, 42.0]
["2026-09-14T14:15:07.290773+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:08.027453+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:09.501757+00:00", "trade", 15.89, 100.0]
["2026-09-14T14:15:10.209101+00:00", "quote", 15.87, 15.91]
["2026-09-14T14:15:10.241758+00:00", "trade", 15.91, 1.0]
["2026-09-14T14:15:10.570797+00:00", "trade", 15.9, 11.0]
["2026-09-14T14:15:10.571166+00:00", "trade", 15.9, 1.0]
["2026-09-14T14:15:10.633698+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:10.633808+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:10.633859+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:10.633995+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:10.634263+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:10.634696+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:10.718311+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:10.718346+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:10.919664+00:00", "trade", 15.91, 100.0]
["2026-09-14T14:15:11.067273+00:00", "trade", 15.895, 10.0]
["2026-09-14T14:15:11.492612+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:11.492674+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:12.324956+00:00", "trade", 15.895, 5.0]
["2026-09-14T14:15:13.414824+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:15:13.427492+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:15:13.446135+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:15:13.446585+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:15:13.446672+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:15:13.453016+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:15:14.138443+00:00", "trade", 15.8834, 500.0]
["2026-09-14T14:15:14.171307+00:00", "trade", 15.895, 125.0]
["2026-09-14T14:15:15.333419+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:15:15.680597+00:00", "trade", 15.895, 12.0]
["2026-09-14T14:15:16.044504+00:00", "trade", 15.8875, 15.0]
["2026-09-14T14:15:18.872060+00:00", "trade", 15.895, 1.0]
["2026-09-14T14:15:20.878399+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:20.938019+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:15:20.938082+00:00", "trade", 15.895, 300.0]
["2026-09-14T14:15:20.956708+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:15:20.994340+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:23.301219+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:24.304059+00:00", "trade", 15.895, 200.0]
["2026-09-14T14:15:27.393070+00:00", "trade", 15.9, 18.0]
["2026-09-14T14:15:27.393089+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:15:27.393096+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:15:27.393233+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:15:27.393333+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:15:27.397589+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:15:27.397614+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:30.261811+00:00", "trade", 15.8842, 2.0]
["2026-09-14T14:15:30.931719+00:00", "trade", 15.9026, 72.0]
["2026-09-14T14:15:31.803322+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:31.840195+00:00", "trade", 15.895, 12.0]
["2026-09-14T14:15:32.521504+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:15:32.569305+00:00", "trade", 15.9099, 838.0]
["2026-09-14T14:15:32.569636+00:00", "trade", 15.895, 220.0]
["2026-09-14T14:15:32.569639+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:15:32.569641+00:00", "trade", 15.895, 300.0]
["2026-09-14T14:15:32.569643+00:00", "trade", 15.895, 220.0]
["2026-09-14T14:15:32.569731+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:15:32.569812+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:15:32.569820+00:00", "trade", 15.895, 200.0]
["2026-09-14T14:15:32.569906+00:00", "trade", 15.895, 300.0]
["2026-09-14T14:15:32.569914+00:00", "trade", 15.895, 300.0]
["2026-09-14T14:15:32.569917+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:15:32.570041+00:00", "trade", 15.895, 220.0]
["2026-09-14T14:15:32.570486+00:00", "trade", 15.89, 100.0]
["2026-09-14T14:15:32.570628+00:00", "trade", 15.8967, 41.0]
["2026-09-14T14:15:32.571350+00:00", "trade", 15.895, 200.0]
["2026-09-14T14:15:32.576512+00:00", "trade", 15.895, 200.0]
["2026-09-14T14:15:32.670939+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:32.714003+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:34.542829+00:00", "trade", 15.89, 10.0]
["2026-09-14T14:15:36.185587+00:00", "trade", 15.895, 60.0]
["2026-09-14T14:15:36.544423+00:00", "trade", 15.895, 1.0]
["2026-09-14T14:15:36.582993+00:00", "trade", 15.9025, 6.0]
["2026-09-14T14:15:36.583352+00:00", "trade", 15.9025, 1.0]
["2026-09-14T14:15:38.114576+00:00", "trade", 15.89, 6.0]
["2026-09-14T14:15:39.113757+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:15:39.729255+00:00", "trade", 15.88, 10.0]
["2026-09-14T14:15:41.127109+00:00", "trade", 15.895, 50.0]
["2026-09-14T14:15:41.968170+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:41.984270+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:15:43.284285+00:00", "trade", 15.89, 1.0]
["2026-09-14T14:15:43.577301+00:00", "trade", 15.8987, 279.0]
["2026-09-14T14:15:44.506176+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:44.506706+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:15:44.545231+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:15:44.579534+00:00", "trade", 15.89, 300.0]
["2026-09-14T14:15:44.601535+00:00", "trade", 15.89, 300.0]
["2026-09-14T14:15:44.624411+00:00", "trade", 15.89, 100.0]
["2026-09-14T14:15:44.635314+00:00", "trade", 15.89, 300.0]
["2026-09-14T14:15:44.646204+00:00", "trade", 15.89, 300.0]
["2026-09-14T14:15:44.657182+00:00", "trade", 15.89, 300.0]
["2026-09-14T14:15:44.668071+00:00", "trade", 15.89, 300.0]
["2026-09-14T14:15:44.671368+00:00", "quote", 15.89, 15.9]
["2026-09-14T14:15:44.671401+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:15:44.671401+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:15:44.671590+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:15:44.672001+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:15:44.672286+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:15:44.672946+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:15:44.678992+00:00", "trade", 15.9, 300.0]
["2026-09-14T14:15:44.685883+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:15:44.686754+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:15:44.743715+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:15:46.087874+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:46.941986+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:15:49.793071+00:00", "trade", 15.9351, 100.0]
["2026-09-14T14:15:49.807593+00:00", "trade", 15.9031, 100.0]
["2026-09-14T14:15:49.807951+00:00", "trade", 15.9031, 1.0]
["2026-09-14T14:15:51.105708+00:00", "trade", 15.8987, 1.0]
["2026-09-14T14:15:52.513128+00:00", "trade", 15.9096, 92.0]
["2026-09-14T14:15:52.885375+00:00", "trade", 15.9096, 2.0]
["2026-09-14T14:15:53.894318+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:15:53.894318+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:53.894320+00:00", "trade", 15.91, 20.0]
["2026-09-14T14:15:53.894321+00:00", "trade", 15.91, 80.0]
["2026-09-14T14:15:53.894322+00:00", "trade", 15.91, 2.0]
["2026-09-14T14:15:53.894340+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:15:53.894341+00:00", "trade", 15.91, 100.0]
["2026-09-14T14:15:53.894345+00:00", "trade", 15.91, 1.0]
["2026-09-14T14:15:53.894347+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:15:53.894361+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:15:53.894410+00:00", "trade", 15.91, 100.0]
["2026-09-14T14:15:53.894410+00:00", "quote", 15.9, 15.92]
["2026-09-14T14:15:53.895000+00:00", "quote", 15.9, 15.92]
["2026-09-14T14:15:53.901376+00:00", "quote", 15.9, 15.92]
["2026-09-14T14:15:53.901743+00:00", "quote", 15.89, 15.92]
["2026-09-14T14:15:53.902578+00:00", "quote", 15.89, 15.92]
["2026-09-14T14:15:53.930107+00:00", "trade", 15.905, 100.0]
["2026-09-14T14:15:53.930165+00:00", "quote", 15.89, 15.92]
["2026-09-14T14:15:53.930545+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:15:55.173603+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:15:56.370803+00:00", "trade", 15.91, 32.0]
["2026-09-14T14:15:57.568319+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:15:57.767235+00:00", "trade", 15.8949, 1.0]
["2026-09-14T14:15:57.847527+00:00", "trade", 15.9, 82.0]
["2026-09-14T14:15:57.848151+00:00", "trade", 15.9, 25.0]
["2026-09-14T14:15:57.848767+00:00", "trade", 15.9, 25.0]
["2026-09-14T14:15:57.849138+00:00", "trade", 15.9, 25.0]
["2026-09-14T14:15:57.903021+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:15:58.516020+00:00", "trade", 15.9, 188.0]
["2026-09-14T14:15:58.552633+00:00", "trade", 15.9, 8.0]
["2026-09-14T14:15:59.519745+00:00", "trade", 15.9181, 31.0]
["2026-09-14T14:15:59.635545+00:00", "trade", 15.9, 200.0]
["2026-09-14T14:16:00.016645+00:00", "trade", 15.9481, 749.0]
["2026-09-14T14:16:02.572370+00:00", "trade", 15.8963, 37.0]
["2026-09-14T14:16:02.574284+00:00", "trade", 15.9, 4.0]
["2026-09-14T14:16:03.511460+00:00", "trade", 15.9, 5.0]
["2026-09-14T14:16:04.320775+00:00", "trade", 15.9091, 3.0]
["2026-09-14T14:16:04.321130+00:00", "trade", 15.9091, 1.0]
["2026-09-14T14:16:04.468672+00:00", "trade", 15.9, 300.0]
["2026-09-14T14:16:04.537229+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:16:04.953694+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:16:05.764718+00:00", "trade", 15.9091, 10.0]
["2026-09-14T14:16:06.551156+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:16:07.885954+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:16:09.535367+00:00", "trade", 15.91, 100.0]
["2026-09-14T14:16:10.119787+00:00", "trade", 15.9473, 27.0]
["2026-09-14T14:16:10.762219+00:00", "trade", 15.9, 31.0]
["2026-09-14T14:16:10.772640+00:00", "trade", 15.9199, 1.0]
["2026-09-14T14:16:11.633410+00:00", "trade", 15.92, 100.0]
["2026-09-14T14:16:12.439232+00:00", "trade", 15.9092, 62.0]
["2026-09-14T14:16:12.439600+00:00", "trade", 15.9092, 1.0]
["2026-09-14T14:16:12.785033+00:00", "trade", 15.9, 4.0]
["2026-09-14T14:16:13.241357+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:16:13.241414+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:16:14.693494+00:00", "trade", 15.92, 200.0]
["2026-09-14T14:16:14.749877+00:00", "trade", 15.9, 200.0]
["2026-09-14T14:16:15.730721+00:00", "trade", 15.9, 200.0]
["2026-09-14T14:16:19.822767+00:00", "trade", 15.9191, 1.0]
["2026-09-14T14:16:20.593250+00:00", "trade", 15.92, 100.0]
["2026-09-14T14:16:22.884328+00:00", "quote", 15.9, 15.92]
["2026-09-14T14:16:23.097240+00:00", "trade", 15.9412, 29.0]
["2026-09-14T14:16:23.515791+00:00", "trade", 15.91, 6.0]
["2026-09-14T14:16:25.761441+00:00", "quote", 15.9, 15.92]
["2026-09-14T14:16:26.045589+00:00", "trade", 15.9001, 2.0]
["2026-09-14T14:16:26.046090+00:00", "trade", 15.9, 800.0]
["2026-09-14T14:16:26.046091+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:16:26.046204+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:16:26.046252+00:00", "trade", 15.9, 5.0]
["2026-09-14T14:16:26.046284+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:16:26.046301+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:16:26.046502+00:00", "trade", 15.9, 1.0]
["2026-09-14T14:16:26.084525+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:16:26.084604+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:16:26.085053+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:16:26.125847+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:16:26.125938+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:16:26.202543+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:16:27.213256+00:00", "trade", 15.91, 200.0]
["2026-09-14T14:16:28.735459+00:00", "trade", 15.89, 1.0]
["2026-09-14T14:16:29.646656+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:16:30.040703+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:16:30.292329+00:00", "trade", 15.9, 6.0]
["2026-09-14T14:16:30.597716+00:00", "trade", 15.91, 100.0]
["2026-09-14T14:16:31.665215+00:00", "trade", 15.8801, 200.0]
["2026-09-14T14:16:32.574379+00:00", "trade", 15.9027, 23.0]
["2026-09-14T14:16:34.335149+00:00", "trade", 15.9, 80.0]
["2026-09-14T14:16:36.405914+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:16:36.567083+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:16:36.726393+00:00", "trade", 15.895, 3.0]
["2026-09-14T14:16:37.025881+00:00", "trade", 15.9361, 31.0]
["2026-09-14T14:16:37.253632+00:00", "trade", 15.91, 200.0]
["2026-09-14T14:16:37.502971+00:00", "trade", 15.9, 31.0]
["2026-09-14T14:16:37.502972+00:00", "trade", 15.9, 169.0]
["2026-09-14T14:16:37.526697+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:16:39.401447+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:16:40.417039+00:00", "trade", 15.91, 100.0]
["2026-09-14T14:16:40.675550+00:00", "trade", 15.895, 1.0]
["2026-09-14T14:16:43.130694+00:00", "trade", 15.9322, 500.0]
["2026-09-14T14:16:43.176447+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:16:45.046184+00:00", "trade", 15.91, 100.0]
["2026-09-14T14:16:45.127507+00:00", "trade", 15.9, 25.0]
["2026-09-14T14:16:45.891983+00:00", "trade", 15.895, 1.0]
["2026-09-14T14:16:46.667234+00:00", "trade", 15.9025, 1.0]
["2026-09-14T14:16:47.407385+00:00", "trade", 15.91, 20.0]
["2026-09-14T14:16:47.407386+00:00", "trade", 15.91, 80.0]
["2026-09-14T14:16:47.407388+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:16:47.407902+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:16:47.408263+00:00", "trade", 15.91, 100.0]
["2026-09-14T14:16:47.408263+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:16:47.408317+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:16:47.408387+00:00", "trade", 15.91, 13.0]
["2026-09-14T14:16:47.408731+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:16:47.408772+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:16:47.408842+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:16:47.413933+00:00", "trade", 15.91, 100.0]
["2026-09-14T14:16:48.034519+00:00", "trade", 15.9299, 25.0]
["2026-09-14T14:16:51.734669+00:00", "trade", 15.91, 100.0]
["2026-09-14T14:16:54.761693+00:00", "trade", 15.91, 1.0]
["2026-09-14T14:16:55.162498+00:00", "trade", 15.8899, 500.0]
["2026-09-14T14:16:56.375803+00:00", "trade", 15.895, 150.0]
["2026-09-14T14:16:56.666563+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:16:56.666598+00:00", "trade", 15.91, 100.0]
["2026-09-14T14:16:56.666599+00:00", "quote", 15.9, 15.92]
["2026-09-14T14:16:56.666793+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:16:56.666855+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:16:56.666944+00:00", "trade", 15.91, 12.0]
["2026-09-14T14:16:56.667118+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:16:56.667186+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:16:56.667257+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:16:56.667495+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:16:56.667543+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:16:56.667556+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:16:56.667590+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:16:56.859064+00:00", "trade", 15.9081, 62.0]
["2026-09-14T14:16:56.859422+00:00", "trade", 15.9081, 1.0]
["2026-09-14T14:16:56.867546+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:16:56.867547+00:00", "trade", 15.9, 140.0]
["2026-09-14T14:16:56.867566+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:16:56.867938+00:00", "trade", 15.9, 1.0]
["2026-09-14T14:16:56.871899+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:16:56.908537+00:00", "trade", 15.89, 100.0]
["2026-09-14T14:16:56.918614+00:00", "trade", 15.89, 50.0]
["2026-09-14T14:16:56.919122+00:00", "trade", 15.89, 50.0]
["2026-09-14T14:16:57.343733+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:16:57.679892+00:00", "trade", 15.8972, 10.0]
["2026-09-14T14:16:57.787913+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:16:57.787914+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:16:57.794667+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:16:57.864407+00:00", "trade", 15.9, 1.0]
["2026-09-14T14:16:58.298267+00:00", "trade", 15.9287, 23.0]
["2026-09-14T14:17:01.052998+00:00", "trade", 15.89, 100.0]
["2026-09-14T14:17:01.613745+00:00", "trade", 15.8879, 100.0]
["2026-09-14T14:17:02.324601+00:00", "trade", 15.896, 1.0]
["2026-09-14T14:17:02.576370+00:00", "trade", 15.8996, 21.0]
["2026-09-14T14:17:03.815440+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:17:03.966290+00:00", "trade", 15.9, 2.0]
["2026-09-14T14:17:03.966316+00:00", "quote", 15.89, 15.9]
["2026-09-14T14:17:03.966323+00:00", "quote", 15.89, 15.9]
["2026-09-14T14:17:03.966327+00:00", "trade", 15.9, 19.0]
["2026-09-14T14:17:03.966377+00:00", "trade", 15.9, 81.0]
["2026-09-14T14:17:03.966460+00:00", "quote", 15.9, 15.92]
["2026-09-14T14:17:03.966497+00:00", "trade", 15.91, 4.0]
["2026-09-14T14:17:03.966513+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:17:03.966548+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:17:03.966550+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:17:03.966657+00:00", "trade", 15.9, 24.0]
["2026-09-14T14:17:03.966702+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:17:03.967151+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:17:03.967346+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:17:03.967438+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:17:03.970660+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:17:03.997562+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:17:04.068145+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:17:04.068273+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:17:07.027091+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:17:07.027134+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:17:07.027311+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:17:07.027337+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:17:07.027975+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:17:07.198045+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:17:07.198071+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:17:08.015740+00:00", "trade", 15.9, 50.0]
["2026-09-14T14:17:08.015806+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:17:08.156442+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:17:08.634767+00:00", "trade", 15.91, 200.0]
["2026-09-14T14:17:09.764232+00:00", "trade", 15.9284, 25.0]
["2026-09-14T14:17:10.392862+00:00", "trade", 15.9491, 100.0]
["2026-09-14T14:17:11.202406+00:00", "trade", 15.9, 99.0]
["2026-09-14T14:17:11.636919+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:17:11.637002+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:17:13.518434+00:00", "trade", 15.9, 390.0]
["2026-09-14T14:17:13.757754+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:17:14.010660+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:17:14.010687+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:17:14.053219+00:00", "trade", 15.92, 100.0]
["2026-09-14T14:17:15.102754+00:00", "quote", 15.88, 15.92]
["2026-09-14T14:17:15.593062+00:00", "trade", 15.92, 200.0]
["2026-09-14T14:17:17.488261+00:00", "trade", 15.91, 80.0]
["2026-09-14T14:17:17.488288+00:00", "quote", 15.9, 15.92]
["2026-09-14T14:17:17.488294+00:00", "quote", 15.9, 15.92]
["2026-09-14T14:17:17.488338+00:00", "quote", 15.9, 15.92]
["2026-09-14T14:17:17.488650+00:00", "trade", 15.9, 35.0]
["2026-09-14T14:17:17.488651+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:17:17.488652+00:00", "trade", 15.9, 115.0]
["2026-09-14T14:17:17.488653+00:00", "trade", 15.9, 30.0]
["2026-09-14T14:17:17.488657+00:00", "quote", 15.9, 15.92]
["2026-09-14T14:17:17.488733+00:00", "trade", 15.92, 20.0]
["2026-09-14T14:17:17.488899+00:00", "trade", 15.9, 100.0]
["2026-09-14T14:17:17.488976+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:17:17.489021+00:00", "trade", 15.91, 18.0]
["2026-09-14T14:17:17.489105+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:17:17.489156+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:17:17.489211+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:17:17.489228+00:00", "quote", 15.9, 15.91]
["2026-09-14T14:17:17.489342+00:00", "quote", 15.89, 15.91]
["2026-09-14T14:17:17.489450+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:17:17.503183+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:17:17.524202+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:17:17.547115+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:17:17.588808+00:00", "quote", 15.88, 15.91]
["2026-09-14T14:17:17.602612+00:00", "trade", 15.895, 164.0]
["2026-09-14T14:17:17.602946+00:00", "trade", 15.895, 300.0]
["2026-09-14T14:17:17.605623+00:00", "trade", 15.89, 1.0]
["2026-09-14T14:17:17.605642+00:00", "trade", 15.89, 100.0]
["2026-09-14T14:17:17.605652+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:17:17.605658+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:17:17.605679+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:17:17.605693+00:00", "quote", 15.88, 15.9]
["2026-09-14T14:17:17.605709+00:00", "trade", 15.89, 19.0]
["2026-09-14T14:17:17.605760+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:17:17.605760+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:17:17.605761+00:00", "trade", 15.88, 70.0]
["2026-09-14T14:17:17.605762+00:00", "trade", 15.88, 165.0]
["2026-09-14T14:17:17.605779+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:17:17.605787+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:17:17.605793+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:17:17.605815+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:17:17.605821+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:17:17.605965+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:17:17.605988+00:00", "trade", 15.88, 400.0]
["2026-09-14T14:17:17.605990+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:17:17.605990+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:17:17.606001+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:17:17.606018+00:00", "trade", 15.88, 35.0]
["2026-09-14T14:17:17.606019+00:00", "trade", 15.88, 15.0]
["2026-09-14T14:17:17.606020+00:00", "trade", 15.89, 50.0]
["2026-09-14T14:17:17.606027+00:00", "trade", 15.88, 85.0]
["2026-09-14T14:17:17.606028+00:00", "trade", 15.88, 15.0]
["2026-09-14T14:17:17.606105+00:00", "trade", 15.88, 117.0]
["2026-09-14T14:17:17.606106+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:17:17.606107+00:00", "trade", 15.88, 53.0]
["2026-09-14T14:17:17.606120+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:17:17.606219+00:00", "trade", 15.88, 47.0]
["2026-09-14T14:17:17.606225+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:17:17.606229+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:17:17.606240+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:17:17.606263+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:17:17.606270+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:17:17.606277+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:17:17.606336+00:00", "quote", 15.88, 15.89]
["2026-09-14T14:17:17.606342+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:17:17.606343+00:00", "trade", 15.88, 4.0]
["2026-09-14T14:17:17.606343+00:00", "trade", 15.88, 157.0]
["2026-09-14T14:17:17.606367+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:17:17.606367+00:00", "trade", 15.88, 4.0]
["2026-09-14T14:17:17.606367+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:17:17.606404+00:00", "trade", 15.88, 39.0]
["2026-09-14T14:17:17.606439+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:17:17.606443+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:17:17.606443+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:17:17.606717+00:00", "trade", 15.87, 78.0]
["2026-09-14T14:17:17.606717+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:17:17.606777+00:00", "trade", 15.87, 78.0]
["2026-09-14T14:17:17.610823+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:17:17.613317+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:17:17.621439+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:17:17.639579+00:00", "trade", 15.895, 100.0]
["2026-09-14T14:17:17.662475+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:17:17.706205+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:17:17.710657+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:17:17.726232+00:00", "trade", 15.88, 100.0]
["2026-09-14T14:17:17.850557+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:17:17.850569+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:17:17.850633+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:17:17.850654+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:17:17.850655+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:17:17.850656+00:00", "trade", 15.87, 39.0]
["2026-09-14T14:17:17.850657+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:17:17.850696+00:00", "quote", 15.87, 15.89]
["2026-09-14T14:17:17.850707+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:17:17.850820+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:17:17.851551+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:17:17.851609+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:17:17.857181+00:00", "trade", 15.87, 1.0]
["2026-09-14T14:17:17.857519+00:00", "quote", 15.87, 15.88]
["2026-09-14T14:17:17.857543+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:17:17.857543+00:00", "quote", 15.86, 15.88]
["2026-09-14T14:17:17.857589+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:17.857746+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:17.857767+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:17.858074+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:17.858127+00:00", "trade", 15.8895, 40.0]
["2026-09-14T14:17:17.858858+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:17.859325+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:17.861707+00:00", "trade", 15.865, 50.0]
["2026-09-14T14:17:17.863045+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:17.884519+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:17.936627+00:00", "trade", 15.865, 100.0]
["2026-09-14T14:17:18.025080+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:18.025106+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:18.025107+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.025110+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.025118+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.025120+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:18.025127+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:18.025128+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:18.025130+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.025134+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:18.025141+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:18.025193+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.025203+00:00", "trade", 15.86, 72.0]
["2026-09-14T14:17:18.025455+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:18.025487+00:00", "trade", 15.86, 20.0]
["2026-09-14T14:17:18.025488+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.025489+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:17:18.025866+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.025870+00:00", "trade", 15.86, 28.0]
["2026-09-14T14:17:18.025910+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.025928+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:17:18.025948+00:00", "trade", 15.86, 90.0]
["2026-09-14T14:17:18.025952+00:00", "trade", 15.86, 50.0]
["2026-09-14T14:17:18.025986+00:00", "trade", 15.86, 10.0]
["2026-09-14T14:17:18.025987+00:00", "trade", 15.86, 7.0]
["2026-09-14T14:17:18.025991+00:00", "trade", 15.86, 4.0]
["2026-09-14T14:17:18.025991+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.025991+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:17:18.025995+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.026003+00:00", "trade", 15.86, 130.0]
["2026-09-14T14:17:18.026019+00:00", "trade", 15.86, 14.0]
["2026-09-14T14:17:18.026022+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:17:18.026033+00:00", "trade", 15.86, 42.0]
["2026-09-14T14:17:18.026038+00:00", "trade", 15.86, 7.0]
["2026-09-14T14:17:18.026040+00:00", "trade", 15.86, 58.0]
["2026-09-14T14:17:18.026045+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:17:18.026050+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.026053+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:17:18.026054+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.026057+00:00", "trade", 15.86, 7.0]
["2026-09-14T14:17:18.026060+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:17:18.026067+00:00", "trade", 15.86, 104.0]
["2026-09-14T14:17:18.026088+00:00", "trade", 15.86, 82.0]
["2026-09-14T14:17:18.026089+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.026134+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:17:18.026202+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:17:18.026229+00:00", "trade", 15.86, 37.0]
["2026-09-14T14:17:18.026244+00:00", "trade", 15.86, 80.0]
["2026-09-14T14:17:18.026248+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.026291+00:00", "trade", 15.86, 10.0]
["2026-09-14T14:17:18.026291+00:00", "trade", 15.86, 5.0]
["2026-09-14T14:17:18.026291+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.026292+00:00", "trade", 15.86, 12.0]
["2026-09-14T14:17:18.026304+00:00", "trade", 15.86, 11.0]
["2026-09-14T14:17:18.026307+00:00", "trade", 15.86, 1.0]
["2026-09-14T14:17:18.026307+00:00", "trade", 15.86, 300.0]
["2026-09-14T14:17:18.026336+00:00", "quote", 15.86, 15.86]
["2026-09-14T14:17:18.026339+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.026352+00:00", "trade", 15.86, 6.0]
["2026-09-14T14:17:18.026376+00:00", "trade", 15.86, 27.0]
["2026-09-14T14:17:18.026379+00:00", "trade", 15.86, 2.0]
["2026-09-14T14:17:18.026391+00:00", "trade", 15.86, 10.0]
["2026-09-14T14:17:18.026392+00:00", "trade", 15.86, 1.0]
["2026-09-14T14:17:18.026407+00:00", "trade", 15.86, 10.0]
["2026-09-14T14:17:18.026419+00:00", "trade", 15.86, 200.0]
["2026-09-14T14:17:18.026420+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:18.026443+00:00", "trade", 15.86, 88.0]
["2026-09-14T14:17:18.026444+00:00", "trade", 15.86, 26.0]
["2026-09-14T14:17:18.026444+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:18.026466+00:00", "trade", 15.86, 16.0]
["2026-09-14T14:17:18.026466+00:00", "trade", 15.86, 94.0]
["2026-09-14T14:17:18.026469+00:00", "trade", 15.86, 92.0]
["2026-09-14T14:17:18.026511+00:00", "trade", 15.86, 1.0]
["2026-09-14T14:17:18.026540+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.026561+00:00", "quote", 15.86, 15.87]
["2026-09-14T14:17:18.026572+00:00", "trade", 15.86, 17.0]
["2026-09-14T14:17:18.026640+00:00", "trade", 15.86, 19.0]
["2026-09-14T14:17:18.026648+00:00", "trade", 15.86, 28.0]
["2026-09-14T14:17:18.026650+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.026728+00:00", "trade", 15.86, 29.0]
["2026-09-14T14:17:18.026814+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.026826+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.027026+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:17:18.027026+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:17:18.027091+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:17:18.027185+00:00", "quote", 15.86, 15.86]
["2026-09-14T14:17:18.027246+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:17:18.027674+00:00", "trade", 15.855, 30.0]
["2026-09-14T14:17:18.027679+00:00", "trade", 15.855, 100.0]
["2026-09-14T14:17:18.527460+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:17:18.527461+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:17:18.527463+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:17:18.527465+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:17:18.527468+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:17:18.527473+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:17:18.527487+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:17:18.527493+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:17:18.527496+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:17:18.527501+00:00", "trade", 15.85, 11.0]
["2026-09-14T14:17:18.527558+00:00", "trade", 15.85, 11.0]
["2026-09-14T14:17:18.527572+00:00", "trade", 15.85, 11.0]
["2026-09-14T14:17:18.527584+00:00", "trade", 15.85, 78.0]
["2026-09-14T14:17:18.527828+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:17:18.527835+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:17:18.527897+00:00", "trade", 15.85, 500.0]
["2026-09-14T14:17:18.527897+00:00", "trade", 15.85, 120.0]
["2026-09-14T14:17:18.527899+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:17:18.527900+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:17:18.527900+00:00", "trade", 15.85, 20.0]
["2026-09-14T14:17:18.527904+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:17:18.527904+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:17:18.527911+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:17:18.527911+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:17:18.527913+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:17:18.527913+00:00", "trade", 15.85, 200.0]
["2026-09-14T14:17:18.527913+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:17:18.527964+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:17:18.527978+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:17:18.528020+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:17:18.528136+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:17:18.528290+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:17:18.528497+00:00", "trade", 15.8575, 40.0]
["2026-09-14T14:17:18.531979+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:17:18.541522+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:17:18.550699+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:17:18.550711+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:17:18.550729+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:17:18.550736+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:17:18.550749+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:17:18.550756+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:17:18.550804+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:17:18.550804+00:00", "trade", 15.84, 19.0]
["2026-09-14T14:17:18.550805+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:17:18.550865+00:00", "trade", 15.84, 49.0]
["2026-09-14T14:17:18.550890+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:17:18.550891+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:17:18.550958+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:17:18.551026+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:17:18.551316+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:17:18.552335+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:17:18.552482+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:17:18.554913+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:17:18.555797+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:17:18.565035+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:17:19.009976+00:00", "quote", 15.81, 15.84]
["2026-09-14T14:17:19.009977+00:00", "trade", 15.83, 319.0]
["2026-09-14T14:17:19.009977+00:00", "trade", 15.83, 18.0]
["2026-09-14T14:17:19.010023+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:17:19.010080+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:17:19.011150+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:17:19.014401+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:17:19.014681+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:17:19.027263+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:17:19.041059+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:17:20.143810+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:17:20.688096+00:00", "trade", 15.9186, 24.0]
["2026-09-14T14:17:22.019025+00:00", "trade", 15.815, 50.0]
["2026-09-14T14:17:22.813622+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:17:25.270539+00:00", "trade", 15.81, 10.0]
["2026-09-14T14:17:25.270847+00:00", "trade", 15.81, 18.0]
["2026-09-14T14:17:25.270848+00:00", "trade", 15.81, 1.0]
["2026-09-14T14:17:25.271024+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:17:25.271478+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:17:25.271626+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:17:25.271680+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:17:25.271774+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:17:25.272247+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:17:25.272380+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:17:25.272783+00:00", "trade", 15.8, 740.0]
["2026-09-14T14:17:25.272789+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:17:25.272790+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:17:25.272791+00:00", "trade", 15.8, 10.0]
["2026-09-14T14:17:25.272800+00:00", "trade", 15.8, 12.0]
["2026-09-14T14:17:25.272844+00:00", "trade", 15.8, 1.0]
["2026-09-14T14:17:25.272845+00:00", "trade", 15.8, 210.0]
["2026-09-14T14:17:25.272847+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:17:25.272847+00:00", "trade", 15.8, 17.0]
["2026-09-14T14:17:25.272848+00:00", "trade", 15.8, 4.0]
["2026-09-14T14:17:25.272848+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:17:25.273356+00:00", "trade", 15.8, 50.0]
["2026-09-14T14:17:25.273660+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:17:25.274031+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:17:25.275811+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:17:25.275812+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:17:25.275830+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:17:25.275839+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:17:25.275846+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:17:25.275852+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:17:25.275859+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:17:25.275874+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:17:25.275880+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:17:25.275936+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:17:25.275943+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:17:25.276108+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:17:25.276389+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:17:25.276438+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:17:25.280845+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:17:25.282797+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:17:25.282868+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:17:25.286688+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:17:25.286740+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:17:25.306970+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:17:25.306974+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:17:25.307027+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:17:25.314687+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:17:25.315462+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:17:25.319234+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:17:25.323413+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:17:26.975045+00:00", "trade", 15.77, 1.0]
["2026-09-14T14:17:26.983789+00:00", "trade", 15.78, 2.0]
["2026-09-14T14:17:28.636365+00:00", "trade", 15.8808, 32.0]
["2026-09-14T14:17:28.636417+00:00", "trade", 15.8808, 12.0]
["2026-09-14T14:17:28.700473+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:17:29.440666+00:00", "trade", 15.77, 2000.0]
["2026-09-14T14:17:29.843273+00:00", "trade", 15.9107, 20.0]
["2026-09-14T14:17:31.575229+00:00", "trade", 15.77, 1.0]
["2026-09-14T14:17:33.103784+00:00", "trade", 15.75, 460.0]
["2026-09-14T14:17:33.104373+00:00", "trade", 15.7984, 41.0]
["2026-09-14T14:17:37.547433+00:00", "trade", 15.79, 1.0]
["2026-09-14T14:17:39.689703+00:00", "trade", 15.76, 3.0]
["2026-09-14T14:17:39.689835+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:17:39.689843+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:17:39.689854+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:17:39.689870+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:17:39.690637+00:00", "trade", 15.75, 1.0]
["2026-09-14T14:17:39.690640+00:00", "trade", 15.75, 200.0]
["2026-09-14T14:17:39.690644+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:17:39.690657+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:17:39.692468+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:17:39.694424+00:00", "trade", 15.74, 1.0]
["2026-09-14T14:17:39.702556+00:00", "trade", 15.774, 1.0]
["2026-09-14T14:17:39.705243+00:00", "trade", 15.748, 1.0]
["2026-09-14T14:17:39.706871+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:17:39.723881+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:17:39.744344+00:00", "trade", 15.9081, 22.0]
["2026-09-14T14:17:40.753508+00:00", "trade", 15.75, 5.0]
["2026-09-14T14:17:40.950309+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:17:41.804828+00:00", "trade", 15.75, 35.0]
["2026-09-14T14:17:41.804829+00:00", "trade", 15.75, 20.0]
["2026-09-14T14:17:41.805163+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:17:41.805250+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:17:41.805432+00:00", "trade", 15.75, 12.0]
["2026-09-14T14:17:41.805448+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:17:41.805478+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:17:41.805480+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:17:41.805512+00:00", "trade", 15.76, 17.0]
["2026-09-14T14:17:41.805587+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:17:41.805598+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:17:41.805757+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:17:41.805794+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:17:41.805933+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:17:41.806079+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:17:41.826215+00:00", "trade", 15.765, 100.0]
["2026-09-14T14:17:41.842752+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:17:41.842764+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:17:41.842841+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:17:41.843720+00:00", "trade", 15.76, 300.0]
["2026-09-14T14:17:41.854759+00:00", "trade", 15.76, 200.0]
["2026-09-14T14:17:43.964792+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:17:45.077143+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:17:45.077495+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:17:45.107978+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:17:45.108031+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:17:45.112362+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:17:45.146782+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:17:45.315365+00:00", "trade", 15.74, 996.0]
["2026-09-14T14:17:45.315762+00:00", "trade", 15.74, 604.0]
["2026-09-14T14:17:45.330036+00:00", "trade", 15.76, 300.0]
["2026-09-14T14:17:45.829323+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:17:45.829350+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:17:45.829865+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:17:45.838033+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:17:47.618170+00:00", "trade", 15.771, 31.0]
["2026-09-14T14:17:47.774813+00:00", "trade", 15.76, 165.0]
["2026-09-14T14:17:48.109224+00:00", "trade", 15.76, 1.0]
["2026-09-14T14:17:50.052413+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:17:50.061985+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:17:50.062035+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:17:50.087134+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:17:50.087184+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:17:50.087263+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:17:50.742277+00:00", "trade", 15.7435, 1300.0]
["2026-09-14T14:17:51.046897+00:00", "trade", 15.8993, 25.0]
["2026-09-14T14:17:53.012357+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:17:53.064098+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:17:54.319538+00:00", "trade", 15.7739, 200.0]
["2026-09-14T14:17:55.096285+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:17:56.143044+00:00", "trade", 15.9404, 10.0]
["2026-09-14T14:17:57.847389+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:18:01.437250+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:18:01.438363+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:18:01.438371+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:18:01.438430+00:00", "quote", 15.75, 15.75]
["2026-09-14T14:18:01.438445+00:00", "trade", 15.75, 553.0]
["2026-09-14T14:18:01.438445+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:18:01.438469+00:00", "quote", 15.75, 15.75]
["2026-09-14T14:18:01.438530+00:00", "trade", 15.75, 50.0]
["2026-09-14T14:18:01.438531+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:18:01.438550+00:00", "trade", 15.75, 50.0]
["2026-09-14T14:18:01.438802+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:18:01.439008+00:00", "trade", 15.765, 50.0]
["2026-09-14T14:18:01.439084+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:18:01.439136+00:00", "trade", 15.7494, 40.0]
["2026-09-14T14:18:01.443894+00:00", "trade", 15.76, 70.0]
["2026-09-14T14:18:01.443896+00:00", "trade", 15.76, 1.0]
["2026-09-14T14:18:01.472271+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:18:01.472328+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:18:01.472412+00:00", "trade", 15.76, 90.0]
["2026-09-14T14:18:04.422626+00:00", "trade", 15.8964, 30.0]
["2026-09-14T14:18:05.032603+00:00", "trade", 15.7562, 3.0]
["2026-09-14T14:18:06.250041+00:00", "trade", 15.8922, 21.0]
["2026-09-14T14:18:06.411230+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:18:07.399493+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:18:07.399512+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:07.399594+00:00", "trade", 15.75, 1.0]
["2026-09-14T14:18:07.399866+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:07.403655+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:07.410638+00:00", "trade", 15.75, 40.0]
["2026-09-14T14:18:07.410664+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:18:07.410670+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:18:07.417690+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:18:07.422066+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:18:07.799617+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:18:07.799647+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:18:07.800015+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:07.842001+00:00", "trade", 15.755, 162.0]
["2026-09-14T14:18:07.869599+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:07.869622+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:07.869814+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:07.870138+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:07.874389+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:18:07.887749+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:18:08.480234+00:00", "trade", 15.75, 4.0]
["2026-09-14T14:18:08.524802+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:18:08.524809+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:18:08.524836+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:18:08.524859+00:00", "trade", 15.74, 200.0]
["2026-09-14T14:18:08.524860+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:18:08.524862+00:00", "trade", 15.74, 131.0]
["2026-09-14T14:18:08.524892+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:18:08.524896+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:18:08.524909+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:18:08.524914+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:18:08.524924+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:18:08.524984+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:18:08.524987+00:00", "trade", 15.74, 69.0]
["2026-09-14T14:18:08.524989+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:18:08.525002+00:00", "trade", 15.74, 1000.0]
["2026-09-14T14:18:08.525007+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:18:08.525016+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:18:08.525069+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:18:08.525130+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.525174+00:00", "trade", 15.74, 40.0]
["2026-09-14T14:18:08.528186+00:00", "trade", 15.735, 4.0]
["2026-09-14T14:18:08.535049+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:18:08.547514+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.559946+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.566873+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.572341+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.572381+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.572448+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:08.776200+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.776204+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:18:08.776212+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:08.776232+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.776239+00:00", "trade", 15.73, 20.0]
["2026-09-14T14:18:08.776239+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:18:08.776239+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.776247+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.776248+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:08.776249+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:08.776263+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.776268+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:18:08.776297+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.776302+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:08.776303+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.776314+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:08.776489+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.776509+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.776536+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.776542+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.776555+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.776561+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.776606+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:08.776607+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:08.776645+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:08.776646+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:08.776646+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.777318+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.777324+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.777346+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.777613+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.782285+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.783957+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:08.793380+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:08.950499+00:00", "trade", 15.735, 1.0]
["2026-09-14T14:18:09.452337+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:09.828347+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:09.877699+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:10.334258+00:00", "trade", 15.8723, 8.0]
["2026-09-14T14:18:10.334298+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:18:10.334300+00:00", "trade", 15.74, 84.0]
["2026-09-14T14:18:10.334338+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:10.334614+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:18:12.125066+00:00", "trade", 15.735, 50.0]
["2026-09-14T14:18:13.705092+00:00", "trade", 15.8845, 20.0]
["2026-09-14T14:18:13.923843+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:18:13.923927+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:18:13.924014+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:18:13.924856+00:00", "trade", 15.74, 66.0]
["2026-09-14T14:18:13.924857+00:00", "trade", 15.74, 50.0]
["2026-09-14T14:18:13.924884+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:13.924954+00:00", "trade", 15.74, 13.0]
["2026-09-14T14:18:13.924955+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:18:13.924997+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:18:13.925437+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:18:13.925466+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:13.925485+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:13.925492+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:13.925498+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:13.925512+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:13.925514+00:00", "trade", 15.73, 52.0]
["2026-09-14T14:18:13.925558+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:18:13.925593+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:13.925601+00:00", "trade", 15.73, 160.0]
["2026-09-14T14:18:13.925621+00:00", "trade", 15.73, 40.0]
["2026-09-14T14:18:13.925630+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:13.926037+00:00", "trade", 15.73, 52.0]
["2026-09-14T14:18:13.926038+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:18:13.926043+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:18:13.926062+00:00", "trade", 15.73, 48.0]
["2026-09-14T14:18:13.926065+00:00", "trade", 15.73, 52.0]
["2026-09-14T14:18:13.926067+00:00", "trade", 15.73, 48.0]
["2026-09-14T14:18:13.926103+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:18:13.926124+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:18:13.926131+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:18:13.985801+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:18:15.300222+00:00", "trade", 15.728, 7.0]
["2026-09-14T14:18:15.300579+00:00", "trade", 15.728, 1.0]
["2026-09-14T14:18:16.089416+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:18:16.911813+00:00", "trade", 15.7286, 52.0]
["2026-09-14T14:18:18.416651+00:00", "trade", 15.72, 19.0]
["2026-09-14T14:18:18.416707+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:18:18.416913+00:00", "trade", 15.72, 50.0]
["2026-09-14T14:18:18.417200+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:18:18.417202+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:18:18.417202+00:00", "trade", 15.72, 1.0]
["2026-09-14T14:18:18.417202+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:18:18.417224+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:18:18.417383+00:00", "trade", 15.72, 50.0]
["2026-09-14T14:18:18.417446+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:18:18.417570+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:18:18.431932+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:18:18.431934+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:18:18.431961+00:00", "trade", 15.72, 62.0]
["2026-09-14T14:18:18.431962+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:18:18.431980+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:18:18.431986+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:18:18.432233+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:18:18.432235+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:18:18.432247+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:18:18.432248+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:18:18.432313+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:18:18.432358+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:18:18.432399+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:18.432636+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:18:18.432778+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:18:18.432779+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:18:18.433338+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:18:18.433377+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:18:18.453377+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:18:18.463360+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:18:18.504994+00:00", "trade", 15.75, 20.0]
["2026-09-14T14:18:18.532654+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:18:18.613155+00:00", "trade", 15.735, 128.0]
["2026-09-14T14:18:18.613382+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:18:18.613564+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:18:18.743744+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:18:18.745420+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:18:19.000554+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:18:19.129283+00:00", "trade", 15.735, 300.0]
["2026-09-14T14:18:19.432060+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:18:19.484617+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:18:20.556484+00:00", "trade", 15.75, 63.0]
["2026-09-14T14:18:20.556507+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:18:20.556522+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:18:20.556569+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:18:20.556749+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:18:20.556788+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:18:20.556806+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:18:20.556933+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:18:20.557042+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:18:20.557043+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:20.557146+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:20.557555+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:20.557946+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:23.213047+00:00", "trade", 15.7482, 3.0]
["2026-09-14T14:18:23.748287+00:00", "trade", 15.755, 2.0]
["2026-09-14T14:18:25.106695+00:00", "trade", 15.755, 7.0]
["2026-09-14T14:18:25.478208+00:00", "trade", 15.876, 26.0]
["2026-09-14T14:18:26.752722+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:18:26.752737+00:00", "trade", 15.75, 2.0]
["2026-09-14T14:18:26.752773+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:18:26.752978+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:18:26.753103+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:18:26.753201+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:18:26.757154+00:00", "trade", 15.73, 18.0]
["2026-09-14T14:18:26.806849+00:00", "trade", 15.74, 35.0]
["2026-09-14T14:18:27.197724+00:00", "trade", 15.7502, 96.0]
["2026-09-14T14:18:27.218514+00:00", "trade", 15.7502, 1.0]
["2026-09-14T14:18:27.765690+00:00", "trade", 15.75, 2.0]
["2026-09-14T14:18:28.369558+00:00", "trade", 15.7532, 250.0]
["2026-09-14T14:18:30.404976+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:18:31.702206+00:00", "trade", 15.7455, 4.0]
["2026-09-14T14:18:31.785789+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:18:31.785952+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:18:33.297365+00:00", "trade", 15.74, 6.0]
["2026-09-14T14:18:33.298343+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:18:33.298413+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:18:33.360031+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:18:33.360081+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:18:34.684387+00:00", "trade", 15.745, 100.0]
["2026-09-14T14:18:37.620111+00:00", "trade", 15.8722, 26.0]
["2026-09-14T14:18:37.942276+00:00", "trade", 15.7373, 4.0]
["2026-09-14T14:18:37.942640+00:00", "trade", 15.7373, 1.0]
["2026-09-14T14:18:38.011435+00:00", "trade", 15.745, 523.0]
["2026-09-14T14:18:39.907851+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:18:39.907881+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:39.907956+00:00", "trade", 15.75, 2.0]
["2026-09-14T14:18:39.912258+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:39.940794+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:39.940825+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:39.941194+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:18:39.941244+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:18:39.941373+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:18:39.986756+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:18:39.987087+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:18:39.987140+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:18:39.987230+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:18:40.315619+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:18:40.316704+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:18:43.522697+00:00", "trade", 15.76, 68.0]
["2026-09-14T14:18:43.522993+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:18:43.524358+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:18:43.526254+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:18:43.526317+00:00", "trade", 15.76, 400.0]
["2026-09-14T14:18:43.526757+00:00", "quote", 15.74, 15.78]
["2026-09-14T14:18:43.531021+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:43.531073+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:43.542688+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:43.543022+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:43.568996+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:43.569026+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:43.569074+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:45.170236+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:45.170447+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:45.193089+00:00", "trade", 15.765, 9.0]
["2026-09-14T14:18:46.599755+00:00", "trade", 15.77, 2.0]
["2026-09-14T14:18:47.807850+00:00", "trade", 15.765, 69.0]
["2026-09-14T14:18:48.085997+00:00", "trade", 15.765, 10.0]
["2026-09-14T14:18:48.281326+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:18:48.282099+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:18:48.282528+00:00", "trade", 15.75, 168.0]
["2026-09-14T14:18:49.053268+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:18:49.058070+00:00", "trade", 15.76, 110.0]
["2026-09-14T14:18:49.058070+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:49.058104+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:18:49.058352+00:00", "trade", 15.76, 63.0]
["2026-09-14T14:18:49.058353+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:18:49.058676+00:00", "trade", 15.76, 25.0]
["2026-09-14T14:18:49.058756+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:49.059018+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:18:49.059141+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:49.059310+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:49.059470+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:49.059478+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:49.059488+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:49.063896+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:49.063927+00:00", "quote", 15.74, 15.79]
["2026-09-14T14:18:49.078774+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:18:49.078823+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:18:49.111394+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:18:49.111829+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:18:49.441945+00:00", "trade", 15.868, 26.0]
["2026-09-14T14:18:50.058435+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:18:50.058927+00:00", "trade", 15.77, 20.0]
["2026-09-14T14:18:50.119304+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:18:50.505853+00:00", "trade", 15.8315, 83.0]
["2026-09-14T14:18:54.369631+00:00", "trade", 15.7704, 1.0]
["2026-09-14T14:18:55.105923+00:00", "trade", 15.77, 6.0]
["2026-09-14T14:18:55.109974+00:00", "trade", 15.77, 1.0]
["2026-09-14T14:18:56.207374+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:18:56.207394+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:18:56.207455+00:00", "trade", 15.76, 2.0]
["2026-09-14T14:18:56.207522+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:18:56.237864+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:18:56.237944+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:18:56.651608+00:00", "trade", 15.77, 1.0]
["2026-09-14T14:18:56.651632+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:18:56.652031+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:18:57.785110+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:18:58.089149+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:18:58.887597+00:00", "trade", 15.77, 64.0]
["2026-09-14T14:18:58.887917+00:00", "trade", 15.79, 36.0]
["2026-09-14T14:18:58.907383+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:18:58.918740+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:19:01.281382+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:19:04.295377+00:00", "trade", 15.77, 1.0]
["2026-09-14T14:19:04.302207+00:00", "trade", 15.8624, 32.0]
["2026-09-14T14:19:04.328865+00:00", "trade", 15.77, 8.0]
["2026-09-14T14:19:04.507498+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:19:06.192435+00:00", "trade", 15.9222, 100.0]
["2026-09-14T14:19:06.573152+00:00", "trade", 15.8315, 1.0]
["2026-09-14T14:19:07.634317+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:19:07.634318+00:00", "trade", 15.78, 90.0]
["2026-09-14T14:19:07.634432+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:19:07.634437+00:00", "trade", 15.78, 210.0]
["2026-09-14T14:19:07.634515+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:19:07.634635+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:19:07.634663+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:19:07.634721+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:19:10.081437+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:19:10.094842+00:00", "trade", 15.77, 400.0]
["2026-09-14T14:19:10.107078+00:00", "trade", 15.77, 300.0]
["2026-09-14T14:19:10.112731+00:00", "trade", 15.77, 300.0]
["2026-09-14T14:19:10.118817+00:00", "trade", 15.77, 300.0]
["2026-09-14T14:19:10.129747+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:19:10.140635+00:00", "trade", 15.77, 300.0]
["2026-09-14T14:19:10.144153+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:19:10.144165+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:19:12.240394+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:19:13.748403+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:19:14.650843+00:00", "trade", 15.77, 97.0]
["2026-09-14T14:19:14.657151+00:00", "trade", 15.77, 2.0]
["2026-09-14T14:19:15.313706+00:00", "trade", 15.8556, 24.0]
["2026-09-14T14:19:17.188296+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:19:17.272054+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:19:17.318271+00:00", "trade", 15.77, 80.0]
["2026-09-14T14:19:17.653677+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:19:18.304716+00:00", "trade", 15.7823, 202.0]
["2026-09-14T14:19:18.305072+00:00", "trade", 15.7823, 1.0]
["2026-09-14T14:19:18.528393+00:00", "trade", 15.7568, 7.0]
["2026-09-14T14:19:18.528418+00:00", "trade", 15.7568, 14.0]
["2026-09-14T14:19:18.734041+00:00", "trade", 15.77, 1.0]
["2026-09-14T14:19:19.017445+00:00", "trade", 15.77, 55.0]
["2026-09-14T14:19:19.020500+00:00", "trade", 15.77, 11.0]
["2026-09-14T14:19:19.619514+00:00", "trade", 15.78, 25.0]
["2026-09-14T14:19:19.619874+00:00", "trade", 15.78, 1.0]
["2026-09-14T14:19:20.801239+00:00", "trade", 15.77, 29.0]
["2026-09-14T14:19:20.801248+00:00", "trade", 15.77, 29.0]
["2026-09-14T14:19:20.801252+00:00", "trade", 15.77, 29.0]
["2026-09-14T14:19:21.035278+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:19:23.528374+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:19:23.528375+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:19:23.528392+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:19:23.528406+00:00", "quote", 15.75, 15.79]
["2026-09-14T14:19:23.528413+00:00", "quote", 15.76, 15.79]
["2026-09-14T14:19:23.528419+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:19:23.528442+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:19:23.528467+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:19:23.528477+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:19:23.528479+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:19:23.528480+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:19:23.528484+00:00", "trade", 15.79, 40.0]
["2026-09-14T14:19:23.528485+00:00", "trade", 15.79, 70.0]
["2026-09-14T14:19:23.528487+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:19:23.528505+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:19:23.528551+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:19:23.528786+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:19:23.528946+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:19:23.528992+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:19:23.528994+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:19:23.529037+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:19:23.529312+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:19:23.529379+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:19:23.529446+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:19:23.529560+00:00", "trade", 15.79, 200.0]
["2026-09-14T14:19:23.529560+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:19:23.529561+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:19:23.529882+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:19:23.530137+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:19:23.530621+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:19:23.530733+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:19:23.534600+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:19:23.536615+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:19:23.539127+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:19:23.550959+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:19:23.578889+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:19:23.629629+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:19:23.889898+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:19:25.857411+00:00", "trade", 15.8523, 14.0]
["2026-09-14T14:19:26.020221+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:19:26.020266+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:19:26.020445+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:19:27.491523+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:19:27.495739+00:00", "trade", 15.79, 200.0]
["2026-09-14T14:19:28.105251+00:00", "trade", 15.79, 300.0]
["2026-09-14T14:19:28.125630+00:00", "trade", 15.8518, 4100.0]
["2026-09-14T14:19:28.145349+00:00", "trade", 15.79, 200.0]
["2026-09-14T14:19:28.242091+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:19:28.243328+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:19:29.035788+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:19:29.259891+00:00", "trade", 15.9158, 10.0]
["2026-09-14T14:19:29.387211+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:19:29.388390+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:19:30.618053+00:00", "trade", 15.79, 3.0]
["2026-09-14T14:19:31.104077+00:00", "trade", 15.79, 25.0]
["2026-09-14T14:19:32.246706+00:00", "trade", 15.79, 35.0]
["2026-09-14T14:19:32.297657+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:19:35.914450+00:00", "trade", 15.79, 36.0]
["2026-09-14T14:19:37.022786+00:00", "trade", 15.79, 2.0]
["2026-09-14T14:19:37.570380+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:19:37.623617+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:19:38.677566+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:19:38.679324+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:19:38.679923+00:00", "trade", 15.8493, 37.0]
["2026-09-14T14:19:38.809233+00:00", "trade", 15.79, 200.0]
["2026-09-14T14:19:39.060100+00:00", "trade", 15.8, 50.0]
["2026-09-14T14:19:39.120226+00:00", "trade", 15.7837, 5.0]
["2026-09-14T14:19:39.241536+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:19:39.242201+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:19:40.729229+00:00", "trade", 15.81, 10.0]
["2026-09-14T14:19:41.431194+00:00", "trade", 15.79, 50.0]
["2026-09-14T14:19:42.599206+00:00", "quote", 15.78, 15.81]
["2026-09-14T14:19:42.599429+00:00", "quote", 15.78, 15.81]
["2026-09-14T14:19:42.599634+00:00", "quote", 15.78, 15.81]
["2026-09-14T14:19:42.601304+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:19:42.601327+00:00", "trade", 15.8, 63.0]
["2026-09-14T14:19:42.601358+00:00", "quote", 15.78, 15.81]
["2026-09-14T14:19:42.601365+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:19:42.601388+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:19:42.601459+00:00", "quote", 15.78, 15.81]
["2026-09-14T14:19:42.601481+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:19:42.601481+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:19:42.601580+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:19:42.601589+00:00", "trade", 15.8, 90.0]
["2026-09-14T14:19:42.601625+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:19:42.601883+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:19:42.602091+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:19:42.602091+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:19:42.602121+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:19:42.621557+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:19:42.621895+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:19:42.622272+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:19:42.639730+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:19:43.941588+00:00", "trade", 15.81, 38.0]
["2026-09-14T14:19:43.941699+00:00", "trade", 15.81, 62.0]
["2026-09-14T14:19:44.893987+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:19:45.231705+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:19:46.225083+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:19:48.375714+00:00", "trade", 15.7817, 55.0]
["2026-09-14T14:19:48.376569+00:00", "trade", 15.7817, 15.0]
["2026-09-14T14:19:48.598022+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:19:50.478609+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:19:50.507112+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:19:51.123849+00:00", "trade", 15.8475, 27.0]
["2026-09-14T14:19:51.293605+00:00", "trade", 15.8, 200.0]
["2026-09-14T14:19:52.033805+00:00", "trade", 15.9111, 100.0]
["2026-09-14T14:19:52.697721+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:19:52.697900+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:19:53.154139+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:19:54.393541+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:19:55.873100+00:00", "trade", 15.81, 1.0]
["2026-09-14T14:19:58.249768+00:00", "trade", 15.8, 1.0]
["2026-09-14T14:19:58.256725+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:19:58.984218+00:00", "trade", 15.81, 50.0]
["2026-09-14T14:19:58.984421+00:00", "trade", 15.81, 50.0]
["2026-09-14T14:19:59.629641+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:01.973137+00:00", "trade", 15.8253, 24.0]
["2026-09-14T14:20:02.517830+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:04.134806+00:00", "trade", 15.81, 200.0]
["2026-09-14T14:20:07.577341+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:20:07.770511+00:00", "trade", 15.81, 500.0]
["2026-09-14T14:20:07.883559+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:20:08.413726+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:08.414926+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:08.415479+00:00", "trade", 15.805, 50.0]
["2026-09-14T14:20:08.416741+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:08.416747+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:20:08.416747+00:00", "trade", 15.8, 183.0]
["2026-09-14T14:20:08.416845+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:08.416846+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:08.416899+00:00", "trade", 15.805, 6.0]
["2026-09-14T14:20:08.416927+00:00", "trade", 15.8, 4.0]
["2026-09-14T14:20:08.416974+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:20:08.417001+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:08.417114+00:00", "trade", 15.805, 1.0]
["2026-09-14T14:20:08.417173+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:08.417243+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:20:08.417243+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:08.417244+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:20:08.417246+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:20:08.417247+00:00", "trade", 15.81, 1.0]
["2026-09-14T14:20:08.417250+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:20:08.417250+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:08.417256+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:08.417260+00:00", "trade", 15.8, 1.0]
["2026-09-14T14:20:08.417261+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:20:08.417262+00:00", "trade", 15.8, 99.0]
["2026-09-14T14:20:08.417266+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:20:08.417267+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:20:08.417268+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:20:08.417270+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:20:08.417292+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:20:08.417299+00:00", "quote", 15.8, 15.8]
["2026-09-14T14:20:08.417305+00:00", "quote", 15.8, 15.8]
["2026-09-14T14:20:08.417312+00:00", "quote", 15.8, 15.8]
["2026-09-14T14:20:08.417317+00:00", "trade", 15.8, 13.0]
["2026-09-14T14:20:08.417320+00:00", "quote", 15.8, 15.8]
["2026-09-14T14:20:08.417323+00:00", "trade", 15.8, 13.0]
["2026-09-14T14:20:08.417326+00:00", "trade", 15.8, 2.0]
["2026-09-14T14:20:08.417328+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:08.417328+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:08.417336+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:08.417370+00:00", "trade", 15.8, 9.0]
["2026-09-14T14:20:08.417372+00:00", "trade", 15.8, 9.0]
["2026-09-14T14:20:08.417450+00:00", "trade", 15.8, 1.0]
["2026-09-14T14:20:08.417499+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:08.417530+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:08.417534+00:00", "trade", 15.81, 120.0]
["2026-09-14T14:20:08.417535+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:08.417536+00:00", "trade", 15.81, 69.0]
["2026-09-14T14:20:08.417538+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:08.417676+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:20:08.417704+00:00", "trade", 15.8, 1.0]
["2026-09-14T14:20:08.417725+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:20:08.417726+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:20:08.417727+00:00", "trade", 15.82, 40.0]
["2026-09-14T14:20:08.417728+00:00", "trade", 15.82, 80.0]
["2026-09-14T14:20:08.417732+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:20:08.417754+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:20:08.417761+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:20:08.417767+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:20:08.417802+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:20:08.417803+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:20:08.417965+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:20:08.417986+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:20:08.418002+00:00", "trade", 15.82, 140.0]
["2026-09-14T14:20:08.418004+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:20:08.418175+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:20:08.418260+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:20:08.418303+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:20:08.418351+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:20:08.418471+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:20:08.419716+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:20:08.419746+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:20:08.422022+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:20:08.424551+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:20:08.425691+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:08.426065+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:20:08.426129+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:20:08.427961+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:20:08.428249+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:20:08.428826+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:20:08.428854+00:00", "trade", 15.815, 100.0]
["2026-09-14T14:20:08.428951+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:20:08.432542+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:20:08.439026+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:20:08.885459+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:20:08.907366+00:00", "trade", 15.815, 4.0]
["2026-09-14T14:20:10.419449+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:20:10.738439+00:00", "trade", 15.8, 5.0]
["2026-09-14T14:20:11.013535+00:00", "trade", 15.8236, 20.0]
["2026-09-14T14:20:13.114038+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:13.114039+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:13.114064+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:13.114071+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:13.114076+00:00", "trade", 15.81, 10.0]
["2026-09-14T14:20:13.114086+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:13.114120+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:13.114152+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:13.114153+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:13.114159+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:13.114161+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:13.114403+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:13.114452+00:00", "trade", 15.8, 9.0]
["2026-09-14T14:20:13.114455+00:00", "trade", 15.8, 9.0]
["2026-09-14T14:20:13.114455+00:00", "trade", 15.8, 13.0]
["2026-09-14T14:20:13.114455+00:00", "trade", 15.8, 13.0]
["2026-09-14T14:20:13.114491+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:13.114555+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:20:13.114565+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:13.114569+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:13.114681+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:13.114727+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:13.114876+00:00", "trade", 15.8, 46.0]
["2026-09-14T14:20:13.120331+00:00", "trade", 15.795, 54.0]
["2026-09-14T14:20:13.120796+00:00", "trade", 15.795, 46.0]
["2026-09-14T14:20:13.121285+00:00", "trade", 15.795, 50.0]
["2026-09-14T14:20:13.121838+00:00", "trade", 15.795, 50.0]
["2026-09-14T14:20:13.132424+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:20:13.218834+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:20:13.486830+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:13.486831+00:00", "trade", 15.8, 3.0]
["2026-09-14T14:20:13.496846+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:20:13.516126+00:00", "trade", 15.795, 5.0]
["2026-09-14T14:20:14.028340+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:20:14.033509+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:14.172357+00:00", "trade", 15.795, 17.0]
["2026-09-14T14:20:15.870118+00:00", "trade", 15.8, 5.0]
["2026-09-14T14:20:16.219221+00:00", "trade", 15.795, 8.0]
["2026-09-14T14:20:16.333788+00:00", "trade", 15.795, 15.0]
["2026-09-14T14:20:16.676496+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:20:18.069265+00:00", "trade", 15.795, 36.0]
["2026-09-14T14:20:18.075855+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:18.473496+00:00", "trade", 15.7986, 39.0]
["2026-09-14T14:20:20.496488+00:00", "trade", 15.795, 20.0]
["2026-09-14T14:20:20.497077+00:00", "trade", 15.8048, 40.0]
["2026-09-14T14:20:21.821756+00:00", "trade", 15.7966, 5.0]
["2026-09-14T14:20:21.873391+00:00", "trade", 15.795, 100.0]
["2026-09-14T14:20:22.581845+00:00", "trade", 15.8209, 25.0]
["2026-09-14T14:20:22.693380+00:00", "trade", 15.8055, 12.0]
["2026-09-14T14:20:22.768208+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:22.768208+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:20:22.768260+00:00", "trade", 15.8, 97.0]
["2026-09-14T14:20:22.768261+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:22.768267+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:20:22.768544+00:00", "trade", 15.8, 74.0]
["2026-09-14T14:20:22.768931+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:20:22.768933+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:22.768998+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:20:22.770466+00:00", "trade", 15.8, 11.0]
["2026-09-14T14:20:22.774437+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:20:22.775392+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:20:22.775743+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:20:22.775753+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:20:22.775966+00:00", "trade", 15.81, 50.0]
["2026-09-14T14:20:22.776233+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:20:22.776317+00:00", "trade", 15.81, 450.0]
["2026-09-14T14:20:22.797518+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:20:22.816788+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:20:22.985941+00:00", "trade", 15.805, 30.0]
["2026-09-14T14:20:24.161870+00:00", "trade", 15.805, 1.0]
["2026-09-14T14:20:26.209558+00:00", "trade", 15.805, 50.0]
["2026-09-14T14:20:26.210919+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:20:26.211763+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:20:26.212249+00:00", "trade", 15.79, 205.0]
["2026-09-14T14:20:26.212341+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:20:26.214689+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:20:26.214931+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:20:26.220051+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:20:26.248597+00:00", "trade", 15.805, 25.0]
["2026-09-14T14:20:28.767354+00:00", "trade", 15.7975, 1.0]
["2026-09-14T14:20:28.848031+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:20:28.855146+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:20:30.112909+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:20:32.502911+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:20:32.701279+00:00", "trade", 15.8151, 22.0]
["2026-09-14T14:20:33.473904+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:20:35.696515+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:20:35.697847+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:20:35.700692+00:00", "trade", 15.805, 31.0]
["2026-09-14T14:20:36.782368+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:20:36.782820+00:00", "trade", 15.805, 5.0]
["2026-09-14T14:20:36.784832+00:00", "trade", 15.805, 395.0]
["2026-09-14T14:20:38.420366+00:00", "trade", 15.8036, 39.0]
["2026-09-14T14:20:38.851686+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:20:39.035501+00:00", "trade", 15.805, 3.0]
["2026-09-14T14:20:42.095016+00:00", "trade", 15.81, 200.0]
["2026-09-14T14:20:43.010345+00:00", "trade", 15.8145, 22.0]
["2026-09-14T14:20:43.656231+00:00", "trade", 15.8199, 2.0]
["2026-09-14T14:20:47.136541+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:20:47.136697+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:20:47.137053+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:20:47.166769+00:00", "trade", 15.805, 113.0]
["2026-09-14T14:20:47.196513+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:20:47.196689+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:20:47.196791+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:20:47.275568+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:20:47.607419+00:00", "trade", 15.805, 20.0]
["2026-09-14T14:20:47.607427+00:00", "trade", 15.805, 80.0]
["2026-09-14T14:20:48.547471+00:00", "trade", 15.81, 19.0]
["2026-09-14T14:20:50.498370+00:00", "trade", 15.8058, 39.0]
["2026-09-14T14:20:50.890330+00:00", "trade", 15.8, 40.0]
["2026-09-14T14:20:50.890331+00:00", "trade", 15.8, 1.0]
["2026-09-14T14:20:50.890364+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:50.890382+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:50.890812+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:50.890886+00:00", "trade", 15.8, 1.0]
["2026-09-14T14:20:50.891633+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:50.894907+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:50.897488+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:50.900785+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:50.904320+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:50.907094+00:00", "trade", 15.8, 50.0]
["2026-09-14T14:20:50.907097+00:00", "trade", 15.8, 50.0]
["2026-09-14T14:20:50.907105+00:00", "trade", 15.8, 50.0]
["2026-09-14T14:20:50.907484+00:00", "trade", 15.8, 2.0]
["2026-09-14T14:20:50.907486+00:00", "trade", 15.8, 50.0]
["2026-09-14T14:20:50.907531+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:50.909128+00:00", "trade", 15.8, 25.0]
["2026-09-14T14:20:50.911367+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:50.911590+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:50.911867+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:50.911898+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:20:50.911953+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:20:50.912613+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:20:50.912641+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:50.912713+00:00", "trade", 15.8, 11.0]
["2026-09-14T14:20:50.913252+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:20:50.913311+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:20:50.913362+00:00", "trade", 15.8, 11.0]
["2026-09-14T14:20:50.913364+00:00", "trade", 15.8, 50.0]
["2026-09-14T14:20:50.913377+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:20:50.913418+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:50.913656+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:50.913696+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:20:50.913768+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:20:50.916870+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:20:50.922859+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:20:51.148364+00:00", "trade", 15.81, 50.0]
["2026-09-14T14:20:51.268411+00:00", "trade", 15.79, 119.0]
["2026-09-14T14:20:51.270070+00:00", "trade", 15.805, 75.0]
["2026-09-14T14:20:51.288183+00:00", "trade", 15.82, 25.0]
["2026-09-14T14:20:52.695368+00:00", "trade", 15.8053, 9.0]
["2026-09-14T14:20:53.434042+00:00", "trade", 15.82, 200.0]
["2026-09-14T14:20:53.727439+00:00", "trade", 15.81, 66.0]
["2026-09-14T14:20:53.727763+00:00", "trade", 15.82, 34.0]
["2026-09-14T14:20:53.727817+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:20:53.969816+00:00", "trade", 15.8093, 24.0]
["2026-09-14T14:20:54.480452+00:00", "trade", 15.805, 6.0]
["2026-09-14T14:20:55.770888+00:00", "trade", 15.805, 5.0]
["2026-09-14T14:20:56.347818+00:00", "trade", 15.805, 1.0]
["2026-09-14T14:20:57.034479+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:20:58.027984+00:00", "trade", 15.82, 1.0]
["2026-09-14T14:20:58.689406+00:00", "trade", 15.805, 182.0]
["2026-09-14T14:20:58.690263+00:00", "trade", 15.79, 200.0]
["2026-09-14T14:20:58.693910+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:20:58.820505+00:00", "trade", 15.8132, 1.0]
["2026-09-14T14:21:00.194375+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:21:00.194400+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:21:00.194560+00:00", "trade", 15.805, 190.0]
["2026-09-14T14:21:00.195443+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:21:00.198606+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:21:00.198643+00:00", "trade", 15.805, 100.0]
["2026-09-14T14:21:00.201553+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:21:00.201573+00:00", "quote", 15.79, 15.82]
["2026-09-14T14:21:00.201580+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:21:00.201615+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:21:00.201629+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:21:00.201637+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:21:00.201646+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:21:00.201669+00:00", "trade", 15.82, 50.0]
["2026-09-14T14:21:00.201677+00:00", "trade", 15.82, 50.0]
["2026-09-14T14:21:00.201844+00:00", "trade", 15.82, 65.0]
["2026-09-14T14:21:00.202114+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:21:00.202115+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:21:00.202120+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:21:00.202121+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:21:00.202232+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:21:00.202238+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:21:00.202250+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:21:00.202270+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:21:00.202277+00:00", "trade", 15.815, 10.0]
["2026-09-14T14:21:00.202298+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:21:00.202816+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:21:00.203223+00:00", "trade", 15.83, 1.0]
["2026-09-14T14:21:00.203359+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:21:00.203516+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:21:00.203517+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:21:00.203518+00:00", "trade", 15.83, 140.0]
["2026-09-14T14:21:00.204110+00:00", "trade", 15.809, 40.0]
["2026-09-14T14:21:00.204244+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:21:00.207565+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:21:00.207575+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:21:00.211603+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:21:00.213412+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:21:00.236097+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:21:00.236185+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:21:00.289124+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:21:00.318730+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:21:00.319021+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:21:00.319275+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:21:00.319503+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:21:00.328059+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:21:00.328109+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:21:00.328167+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:21:00.334053+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:21:01.730877+00:00", "trade", 15.84, 30.0]
["2026-09-14T14:21:01.730877+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:21:01.730998+00:00", "trade", 15.84, 50.0]
["2026-09-14T14:21:01.730999+00:00", "trade", 15.84, 20.0]
["2026-09-14T14:21:01.731041+00:00", "trade", 15.84, 70.0]
["2026-09-14T14:21:01.732602+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:01.732604+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:21:01.733116+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:01.733191+00:00", "trade", 15.8154, 40.0]
["2026-09-14T14:21:01.737229+00:00", "trade", 15.84, 50.0]
["2026-09-14T14:21:01.737277+00:00", "trade", 15.84, 50.0]
["2026-09-14T14:21:01.737796+00:00", "trade", 15.84, 50.0]
["2026-09-14T14:21:01.737820+00:00", "trade", 15.84, 50.0]
["2026-09-14T14:21:01.738123+00:00", "trade", 15.84, 50.0]
["2026-09-14T14:21:01.738230+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:01.751575+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:01.751790+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:01.782134+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:01.782149+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:01.782578+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:02.365173+00:00", "trade", 15.84, 31.0]
["2026-09-14T14:21:02.365802+00:00", "trade", 15.84, 25.0]
["2026-09-14T14:21:02.365891+00:00", "trade", 15.84, 25.0]
["2026-09-14T14:21:02.365980+00:00", "trade", 15.84, 25.0]
["2026-09-14T14:21:02.366065+00:00", "trade", 15.84, 25.0]
["2026-09-14T14:21:03.290881+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:04.174578+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:21:05.671366+00:00", "trade", 15.84, 400.0]
["2026-09-14T14:21:05.709408+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:21:06.348201+00:00", "trade", 15.8083, 27.0]
["2026-09-14T14:21:06.499766+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:06.500198+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:06.568547+00:00", "trade", 15.83, 8.0]
["2026-09-14T14:21:07.952261+00:00", "trade", 15.8895, 100.0]
["2026-09-14T14:21:08.011853+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:08.187790+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:21:08.634363+00:00", "trade", 15.8025, 12.0]
["2026-09-14T14:21:10.634779+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:21:10.875300+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:21:10.876318+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:21:11.242542+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:11.367785+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:12.245986+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:12.246011+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:12.248113+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:12.349776+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:21:13.524973+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:21:13.582788+00:00", "trade", 15.84, 40.0]
["2026-09-14T14:21:16.579574+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:16.627864+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:17.593700+00:00", "trade", 15.85, 200.0]
["2026-09-14T14:21:17.594595+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:17.602621+00:00", "trade", 15.807, 24.0]
["2026-09-14T14:21:18.047370+00:00", "trade", 15.84, 200.0]
["2026-09-14T14:21:19.369171+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:21:19.369576+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:19.369577+00:00", "trade", 15.84, 200.0]
["2026-09-14T14:21:19.369787+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:21:19.369921+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:21:19.370309+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:19.370379+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:19.370635+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:19.433821+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:20.876198+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:20.924862+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:21.024831+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:21.025230+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:21.527279+00:00", "trade", 15.84, 400.0]
["2026-09-14T14:21:22.024819+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:22.116484+00:00", "trade", 15.835, 100.0]
["2026-09-14T14:21:22.167837+00:00", "trade", 15.8382, 75.0]
["2026-09-14T14:21:22.414529+00:00", "trade", 15.835, 100.0]
["2026-09-14T14:21:22.697368+00:00", "trade", 15.8282, 13.0]
["2026-09-14T14:21:22.738146+00:00", "trade", 15.835, 100.0]
["2026-09-14T14:21:23.524840+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:23.525310+00:00", "trade", 15.84, 4.0]
["2026-09-14T14:21:23.525344+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:24.242984+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:24.277868+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:28.287316+00:00", "trade", 15.835, 25.0]
["2026-09-14T14:21:29.052739+00:00", "trade", 15.835, 200.0]
["2026-09-14T14:21:29.243054+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:29.243471+00:00", "quote", 15.82, 15.86]
["2026-09-14T14:21:29.244619+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:29.857622+00:00", "trade", 15.8058, 26.0]
["2026-09-14T14:21:30.205368+00:00", "trade", 15.8381, 38.0]
["2026-09-14T14:21:30.353750+00:00", "trade", 15.835, 100.0]
["2026-09-14T14:21:31.450344+00:00", "trade", 15.83, 50.0]
["2026-09-14T14:21:31.734368+00:00", "trade", 15.8389, 35.0]
["2026-09-14T14:21:32.212124+00:00", "trade", 15.8499, 10.0]
["2026-09-14T14:21:33.455185+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:21:34.275835+00:00", "trade", 15.8784, 100.0]
["2026-09-14T14:21:35.025767+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:35.495759+00:00", "trade", 15.835, 5.0]
["2026-09-14T14:21:36.589824+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:36.590636+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:37.525807+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:21:37.525807+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:37.525808+00:00", "trade", 15.82, 200.0]
["2026-09-14T14:21:37.525810+00:00", "trade", 15.82, 4.0]
["2026-09-14T14:21:37.525811+00:00", "trade", 15.82, 500.0]
["2026-09-14T14:21:37.525814+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:37.525815+00:00", "trade", 15.82, 500.0]
["2026-09-14T14:21:37.525815+00:00", "trade", 15.82, 39.0]
["2026-09-14T14:21:37.525828+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:37.525836+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:21:37.525841+00:00", "trade", 15.82, 5.0]
["2026-09-14T14:21:37.525849+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:21:37.525894+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:21:37.525902+00:00", "trade", 15.82, 200.0]
["2026-09-14T14:21:37.525904+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:21:37.525911+00:00", "trade", 15.82, 200.0]
["2026-09-14T14:21:37.525916+00:00", "trade", 15.82, 29.0]
["2026-09-14T14:21:37.525955+00:00", "trade", 15.82, 176.0]
["2026-09-14T14:21:37.525979+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:21:37.525998+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:21:37.526006+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:21:37.526017+00:00", "trade", 15.82, 200.0]
["2026-09-14T14:21:37.526039+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:21:37.526050+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:21:37.526066+00:00", "trade", 15.82, 24.0]
["2026-09-14T14:21:37.526105+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:21:37.526205+00:00", "trade", 15.82, 4.0]
["2026-09-14T14:21:37.526207+00:00", "trade", 15.82, 1.0]
["2026-09-14T14:21:37.526207+00:00", "trade", 15.82, 19.0]
["2026-09-14T14:21:37.526212+00:00", "trade", 15.82, 24.0]
["2026-09-14T14:21:37.526309+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:21:37.526411+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:21:37.526418+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:21:37.526420+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:21:37.526425+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:21:37.526430+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:21:37.526431+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:21:37.526494+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:21:37.526519+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:21:37.526530+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:21:37.526537+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:21:37.526560+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:21:37.526612+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:21:37.526623+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:21:37.526628+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:21:37.526636+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:21:37.526675+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:21:37.526683+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:21:37.526689+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:21:37.526711+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:21:37.526711+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:21:37.526713+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:21:37.526715+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:21:37.526822+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:21:37.527537+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:21:37.527546+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:21:37.527546+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:21:37.527563+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:21:37.527781+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:21:37.528060+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:21:37.528107+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:21:37.528223+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:21:37.528224+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:21:37.528238+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:21:37.528252+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:21:37.528254+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:21:37.528256+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:21:37.528259+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:21:37.528261+00:00", "trade", 15.79, 19.0]
["2026-09-14T14:21:37.528285+00:00", "trade", 15.79, 145.0]
["2026-09-14T14:21:37.528286+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:21:37.528305+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:21:37.528319+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:21:37.528514+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:21:37.528522+00:00", "trade", 15.79, 27.0]
["2026-09-14T14:21:37.528553+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:21:37.528597+00:00", "trade", 15.79, 160.0]
["2026-09-14T14:21:37.528597+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:21:37.528604+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:21:37.528840+00:00", "trade", 15.8161, 40.0]
["2026-09-14T14:21:37.528894+00:00", "trade", 15.8152, 40.0]
["2026-09-14T14:21:37.529068+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:21:37.529092+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:21:37.529095+00:00", "trade", 15.79, 73.0]
["2026-09-14T14:21:37.529115+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.529122+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.529138+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.529764+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:21:37.530542+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.530570+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.535861+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.536364+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.541078+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.541079+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:37.541080+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:37.541174+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:37.541175+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.541176+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:37.541238+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.541242+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:37.541243+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:37.541245+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.541251+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.541252+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.541275+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.541306+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:37.541776+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.541815+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.541886+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:37.541886+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.542311+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.561283+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.565588+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:37.572495+00:00", "trade", 15.785, 100.0]
["2026-09-14T14:21:37.626655+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:21:37.678054+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:21:37.678055+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:37.678075+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:37.678082+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:37.678126+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:37.678130+00:00", "trade", 15.78, 39.0]
["2026-09-14T14:21:37.678253+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:37.678255+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:37.678255+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:37.678260+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:21:37.678275+00:00", "trade", 15.78, 22.0]
["2026-09-14T14:21:37.678302+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:21:37.678309+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:21:37.678594+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:37.678680+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:21:37.678683+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:21:37.678791+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:21:37.678902+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:21:37.678913+00:00", "trade", 15.78, 130.0]
["2026-09-14T14:21:37.678913+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:21:37.678927+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:21:37.678953+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:21:37.679223+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:21:37.679356+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:21:37.679494+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:21:37.679797+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:21:37.679865+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:21:37.680095+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:21:37.683300+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:21:37.714290+00:00", "trade", 15.785, 200.0]
["2026-09-14T14:21:37.914738+00:00", "quote", 15.78, 15.81]
["2026-09-14T14:21:38.248760+00:00", "quote", 15.78, 15.81]
["2026-09-14T14:21:39.595107+00:00", "quote", 15.78, 15.81]
["2026-09-14T14:21:40.001416+00:00", "quote", 15.78, 15.81]
["2026-09-14T14:21:40.001441+00:00", "quote", 15.78, 15.81]
["2026-09-14T14:21:41.298497+00:00", "trade", 15.8041, 24.0]
["2026-09-14T14:21:41.588708+00:00", "trade", 15.795, 100.0]
["2026-09-14T14:21:43.123633+00:00", "trade", 15.7811, 501.0]
["2026-09-14T14:21:43.134802+00:00", "trade", 15.8041, 700.0]
["2026-09-14T14:21:43.432590+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:43.432590+00:00", "quote", 15.77, 15.81]
["2026-09-14T14:21:43.432611+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:43.432918+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:43.433061+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:43.433093+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:43.433227+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:21:43.437974+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:21:43.459881+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:21:43.776372+00:00", "trade", 15.77, 13.0]
["2026-09-14T14:21:43.776375+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:43.776481+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:43.776499+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:43.776500+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:43.776500+00:00", "trade", 15.78, 66.0]
["2026-09-14T14:21:43.776500+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:43.776502+00:00", "trade", 15.78, 22.0]
["2026-09-14T14:21:43.776585+00:00", "trade", 15.77, 200.0]
["2026-09-14T14:21:43.776660+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:21:43.776684+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:21:43.776729+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:21:43.776779+00:00", "trade", 15.77, 120.0]
["2026-09-14T14:21:43.776819+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:43.776820+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:21:43.776821+00:00", "trade", 15.77, 97.0]
["2026-09-14T14:21:43.776831+00:00", "trade", 15.77, 51.0]
["2026-09-14T14:21:43.776832+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:21:43.776874+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:21:43.776886+00:00", "trade", 15.78, 349.0]
["2026-09-14T14:21:43.776888+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:21:43.776922+00:00", "trade", 15.77, 59.0]
["2026-09-14T14:21:43.777056+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:21:43.777094+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:21:43.777101+00:00", "trade", 15.7823, 40.0]
["2026-09-14T14:21:43.777121+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:43.777142+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:43.777155+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:43.777170+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:43.777173+00:00", "trade", 15.78, 148.0]
["2026-09-14T14:21:43.777186+00:00", "trade", 15.77, 149.0]
["2026-09-14T14:21:43.777187+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:43.777193+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:21:43.777194+00:00", "trade", 15.77, 3.0]
["2026-09-14T14:21:43.777195+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:43.777199+00:00", "trade", 15.77, 97.0]
["2026-09-14T14:21:43.777260+00:00", "trade", 15.77, 3.0]
["2026-09-14T14:21:43.777276+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:43.777276+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:43.777277+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:21:43.777296+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:43.777375+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:43.777406+00:00", "trade", 15.7803, 40.0]
["2026-09-14T14:21:43.777614+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:43.777671+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:43.777681+00:00", "trade", 15.77, 43.0]
["2026-09-14T14:21:43.777697+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:43.777734+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:21:43.777781+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:43.777832+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:43.777836+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:43.777931+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:21:43.778204+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:43.781555+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:43.784639+00:00", "trade", 15.77, 46.0]
["2026-09-14T14:21:43.785972+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:21:43.790154+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:43.805263+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:21:43.811119+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:43.829842+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:21:43.830638+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:21:43.874962+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:21:43.886954+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:44.160376+00:00", "trade", 15.77, 5.0]
["2026-09-14T14:21:44.160379+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:44.161731+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:21:44.365191+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:44.365453+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:44.365603+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:45.242431+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:48.008503+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:21:48.008799+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:21:48.008832+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:21:48.008835+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:21:48.008912+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:21:48.008932+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:21:48.008957+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:21:48.008963+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:21:48.008970+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:21:48.009013+00:00", "trade", 15.76, 1.0]
["2026-09-14T14:21:48.009032+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:21:48.009370+00:00", "trade", 15.75, 300.0]
["2026-09-14T14:21:48.009389+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:21:48.009396+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:21:48.009404+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:21:48.009443+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:21:48.009502+00:00", "trade", 15.75, 250.0]
["2026-09-14T14:21:48.009503+00:00", "trade", 15.75, 180.0]
["2026-09-14T14:21:48.009504+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:21:48.009553+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:21:48.009572+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:21:48.009579+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:21:48.010784+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:21:48.019306+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:21:48.019594+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:21:48.019968+00:00", "trade", 15.74, 5.0]
["2026-09-14T14:21:48.029473+00:00", "trade", 15.74, 18.0]
["2026-09-14T14:21:48.029521+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:21:48.029792+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:21:48.029861+00:00", "trade", 15.74, 19.0]
["2026-09-14T14:21:48.029887+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:21:48.029924+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:21:48.030473+00:00", "trade", 15.7668, 40.0]
["2026-09-14T14:21:48.041737+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:21:48.426531+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:21:49.080082+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:21:49.242939+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:21:50.001833+00:00", "trade", 15.7425, 3.0]
["2026-09-14T14:21:51.115164+00:00", "trade", 15.7425, 50.0]
["2026-09-14T14:21:51.541147+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:21:51.541519+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:21:51.836109+00:00", "trade", 15.8007, 22.0]
["2026-09-14T14:21:52.684548+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:21:52.684587+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:21:52.685129+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:21:52.685257+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:21:52.687292+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:21:52.699369+00:00", "trade", 15.7896, 25.0]
["2026-09-14T14:21:52.700262+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:21:52.732881+00:00", "trade", 15.75, 43.0]
["2026-09-14T14:21:52.732881+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:21:52.732882+00:00", "trade", 15.75, 67.0]
["2026-09-14T14:21:52.732883+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:21:52.732885+00:00", "trade", 15.75, 200.0]
["2026-09-14T14:21:52.732888+00:00", "trade", 15.75, 90.0]
["2026-09-14T14:21:52.732895+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:21:52.732901+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:21:52.732915+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:21:52.732922+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:21:52.732936+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:21:52.732940+00:00", "trade", 15.75, 10.0]
["2026-09-14T14:21:52.732956+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:21:52.733087+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:21:52.733224+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:21:52.733224+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:21:52.733287+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:21:52.735146+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:21:52.743175+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:21:52.743479+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:21:52.743793+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:21:52.771417+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:52.833254+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:53.835259+00:00", "trade", 15.7601, 4.0]
["2026-09-14T14:21:53.835846+00:00", "trade", 15.761, 40.0]
["2026-09-14T14:21:55.229835+00:00", "trade", 15.745, 100.0]
["2026-09-14T14:21:55.268616+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:55.269386+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:56.343513+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:56.344313+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:56.410932+00:00", "trade", 15.745, 24.0]
["2026-09-14T14:21:56.578665+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:57.394096+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:57.394864+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:58.494095+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:58.494833+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:58.898302+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:58.898649+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:58.948903+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:58.949102+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:21:58.949137+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:21:58.949489+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:21:58.949507+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:21:58.949537+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:21:59.021896+00:00", "trade", 15.7978, 84.0]
["2026-09-14T14:21:59.022273+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:21:59.414576+00:00", "trade", 15.745, 100.0]
["2026-09-14T14:21:59.548918+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:59.549673+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:59.915540+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:59.915872+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:59.949195+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:59.949241+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:21:59.949507+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:00.241710+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:00.241961+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:00.248929+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:00.631961+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:00.632472+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:00.632810+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:00.666593+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:02.104264+00:00", "trade", 15.7975, 21.0]
["2026-09-14T14:22:02.594548+00:00", "trade", 15.8615, 40.0]
["2026-09-14T14:22:04.677891+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:05.243731+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:05.244517+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:05.570902+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:05.571670+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:05.922627+00:00", "trade", 15.7601, 19.0]
["2026-09-14T14:22:06.343755+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:06.343813+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:06.344149+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:06.442470+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:06.442517+00:00", "quote", 15.73, 15.77]
["2026-09-14T14:22:06.720200+00:00", "trade", 15.7601, 5.0]
["2026-09-14T14:22:07.444409+00:00", "trade", 15.745, 100.0]
["2026-09-14T14:22:08.139817+00:00", "trade", 15.745, 39.0]
["2026-09-14T14:22:08.140185+00:00", "trade", 15.73, 1.0]
["2026-09-14T14:22:08.140186+00:00", "trade", 15.73, 60.0]
["2026-09-14T14:22:08.140247+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:08.140298+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:22:08.140326+00:00", "trade", 15.74, 25.0]
["2026-09-14T14:22:08.140328+00:00", "trade", 15.74, 22.0]
["2026-09-14T14:22:08.140687+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:22:08.140716+00:00", "trade", 15.73, 10.0]
["2026-09-14T14:22:08.144263+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:08.179192+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:08.179226+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:08.179316+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:22:08.226363+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:08.292213+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:08.922574+00:00", "trade", 15.7521, 6.0]
["2026-09-14T14:22:08.943554+00:00", "trade", 15.7521, 1.0]
["2026-09-14T14:22:09.393052+00:00", "trade", 15.861, 100.0]
["2026-09-14T14:22:09.772036+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:22:09.776017+00:00", "trade", 15.7963, 16.0]
["2026-09-14T14:22:09.783197+00:00", "trade", 15.745, 10.0]
["2026-09-14T14:22:09.807786+00:00", "trade", 15.7521, 1.0]
["2026-09-14T14:22:09.808162+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:22:14.043623+00:00", "trade", 15.745, 1.0]
["2026-09-14T14:22:14.249470+00:00", "trade", 15.73, 25.0]
["2026-09-14T14:22:14.249471+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:22:14.249472+00:00", "trade", 15.72, 12.0]
["2026-09-14T14:22:14.249474+00:00", "trade", 15.72, 13.0]
["2026-09-14T14:22:14.249497+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:22:14.249941+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:22:14.250169+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:22:14.256524+00:00", "quote", 15.71, 15.76]
["2026-09-14T14:22:14.256551+00:00", "quote", 15.71, 15.77]
["2026-09-14T14:22:14.256558+00:00", "quote", 15.71, 15.76]
["2026-09-14T14:22:14.256591+00:00", "quote", 15.71, 15.76]
["2026-09-14T14:22:14.256908+00:00", "quote", 15.71, 15.76]
["2026-09-14T14:22:14.257310+00:00", "quote", 15.71, 15.76]
["2026-09-14T14:22:14.287087+00:00", "quote", 15.71, 15.76]
["2026-09-14T14:22:14.287135+00:00", "quote", 15.71, 15.76]
["2026-09-14T14:22:14.287220+00:00", "quote", 15.71, 15.77]
["2026-09-14T14:22:14.929430+00:00", "quote", 15.71, 15.77]
["2026-09-14T14:22:15.036174+00:00", "trade", 15.72, 500.0]
["2026-09-14T14:22:15.468970+00:00", "quote", 15.71, 15.77]
["2026-09-14T14:22:15.469058+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:22:18.032371+00:00", "trade", 15.7391, 24.0]
["2026-09-14T14:22:18.901690+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:22:19.474580+00:00", "trade", 15.745, 100.0]
["2026-09-14T14:22:19.475398+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:22:19.819827+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:22:20.365690+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:22:20.367188+00:00", "trade", 15.745, 6.0]
["2026-09-14T14:22:20.619991+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:22:20.696519+00:00", "trade", 15.7806, 22.0]
["2026-09-14T14:22:21.707059+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:22:21.806984+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:22:21.967501+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:22:22.585023+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:22:22.701374+00:00", "trade", 15.7394, 5.0]
["2026-09-14T14:22:23.446648+00:00", "trade", 15.74, 74.0]
["2026-09-14T14:22:23.837366+00:00", "trade", 15.734, 14.0]
["2026-09-14T14:22:23.967987+00:00", "trade", 15.745, 50.0]
["2026-09-14T14:22:25.501112+00:00", "trade", 15.745, 69.0]
["2026-09-14T14:22:25.720234+00:00", "quote", 15.72, 15.77]
["2026-09-14T14:22:25.720713+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:25.720894+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:25.721706+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:26.179537+00:00", "trade", 15.74, 20.0]
["2026-09-14T14:22:26.274256+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:27.017966+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:27.018048+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:27.019209+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:27.052012+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:27.675551+00:00", "trade", 15.7343, 99.0]
["2026-09-14T14:22:27.697334+00:00", "trade", 15.7343, 1.0]
["2026-09-14T14:22:27.798827+00:00", "trade", 15.7343, 1.0]
["2026-09-14T14:22:28.431820+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:28.775983+00:00", "trade", 15.72, 181.0]
["2026-09-14T14:22:28.937968+00:00", "trade", 15.7838, 27.0]
["2026-09-14T14:22:29.923468+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:29.992462+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:30.273018+00:00", "trade", 15.74, 25.0]
["2026-09-14T14:22:30.547218+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:30.826656+00:00", "trade", 15.74, 120.0]
["2026-09-14T14:22:32.418278+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:22:33.443812+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:33.445406+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:33.452783+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:34.480200+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:34.480507+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:34.746375+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:34.843064+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:35.250927+00:00", "trade", 15.74, 2.0]
["2026-09-14T14:22:35.657721+00:00", "trade", 15.75, 70.0]
["2026-09-14T14:22:35.880442+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:36.732381+00:00", "trade", 15.74, 300.0]
["2026-09-14T14:22:36.732446+00:00", "trade", 15.74, 400.0]
["2026-09-14T14:22:36.733065+00:00", "trade", 15.74, 400.0]
["2026-09-14T14:22:36.736871+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:36.737102+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:36.738562+00:00", "trade", 15.74, 300.0]
["2026-09-14T14:22:36.749497+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:36.755864+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:36.760419+00:00", "trade", 15.74, 300.0]
["2026-09-14T14:22:36.787998+00:00", "trade", 15.74, 200.0]
["2026-09-14T14:22:36.788191+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:36.788506+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:36.789091+00:00", "trade", 15.7392, 40.0]
["2026-09-14T14:22:36.853787+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:37.242995+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:37.249315+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:38.884814+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:39.253328+00:00", "trade", 15.74, 36.0]
["2026-09-14T14:22:39.745479+00:00", "trade", 15.778, 27.0]
["2026-09-14T14:22:39.831405+00:00", "trade", 15.75, 39.0]
["2026-09-14T14:22:39.831462+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:22:39.831795+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:22:39.846331+00:00", "trade", 15.745, 100.0]
["2026-09-14T14:22:39.916270+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:22:39.916317+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:22:39.916409+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:22:41.054684+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:22:42.748961+00:00", "trade", 15.745, 100.0]
["2026-09-14T14:22:42.749548+00:00", "trade", 15.7399, 40.0]
["2026-09-14T14:22:43.276827+00:00", "trade", 15.745, 200.0]
["2026-09-14T14:22:45.059575+00:00", "trade", 15.73, 950.0]
["2026-09-14T14:22:45.080600+00:00", "trade", 15.73, 3.0]
["2026-09-14T14:22:45.847165+00:00", "trade", 15.7493, 4.0]
["2026-09-14T14:22:46.089174+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:22:46.254804+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:22:47.144758+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:22:48.784215+00:00", "trade", 15.76, 75.0]
["2026-09-14T14:22:49.518808+00:00", "trade", 15.745, 2200.0]
["2026-09-14T14:22:49.519396+00:00", "trade", 15.7423, 41.0]
["2026-09-14T14:22:49.684441+00:00", "trade", 15.745, 800.0]
["2026-09-14T14:22:50.675941+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:22:50.676537+00:00", "trade", 15.7423, 40.0]
["2026-09-14T14:22:51.971063+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:22:52.128790+00:00", "trade", 15.74, 70.0]
["2026-09-14T14:22:52.703363+00:00", "trade", 15.7411, 18.0]
["2026-09-14T14:22:52.859714+00:00", "trade", 15.745, 50.0]
["2026-09-14T14:22:54.665503+00:00", "trade", 15.745, 100.0]
["2026-09-14T14:22:54.929242+00:00", "trade", 15.745, 100.0]
["2026-09-14T14:22:55.031351+00:00", "trade", 15.75, 1.0]
["2026-09-14T14:22:56.341922+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:22:56.341945+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:22:56.342300+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:22:56.342319+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:22:56.342598+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:22:56.342607+00:00", "trade", 15.73, 39.0]
["2026-09-14T14:22:56.342699+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:22:56.342701+00:00", "trade", 15.73, 1.0]
["2026-09-14T14:22:56.342701+00:00", "trade", 15.73, 6.0]
["2026-09-14T14:22:56.342701+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:22:56.342702+00:00", "trade", 15.73, 400.0]
["2026-09-14T14:22:56.342767+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:22:56.343059+00:00", "trade", 15.73, 400.0]
["2026-09-14T14:22:56.344501+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:22:56.344501+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:22:56.344535+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:22:56.345054+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:22:56.345062+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:22:56.345073+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:22:56.349123+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:22:56.354426+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:56.826988+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:22:57.333395+00:00", "trade", 15.74, 55.0]
["2026-09-14T14:22:57.882324+00:00", "trade", 15.7762, 2.0]
["2026-09-14T14:22:58.635364+00:00", "trade", 15.7766, 12.0]
["2026-09-14T14:22:58.682017+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:00.832823+00:00", "trade", 15.74, 63.0]
["2026-09-14T14:23:02.671843+00:00", "trade", 15.73, 61.0]
["2026-09-14T14:23:02.671847+00:00", "trade", 15.73, 25.0]
["2026-09-14T14:23:02.671847+00:00", "trade", 15.73, 14.0]
["2026-09-14T14:23:03.407652+00:00", "trade", 15.74, 4.0]
["2026-09-14T14:23:05.953923+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:23:07.238617+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:23:07.287854+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:23:07.344664+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:23:07.549672+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:23:07.750671+00:00", "trade", 15.7201, 1000.0]
["2026-09-14T14:23:07.751253+00:00", "trade", 15.7323, 43.0]
["2026-09-14T14:23:07.861221+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:23:08.210975+00:00", "trade", 15.72, 300.0]
["2026-09-14T14:23:08.933391+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:08.933467+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:09.326629+00:00", "trade", 15.76, 800.0]
["2026-09-14T14:23:09.771003+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:23:09.888568+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:12.749158+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:13.963293+00:00", "trade", 15.74, 31.0]
["2026-09-14T14:23:13.963365+00:00", "trade", 15.74, 1.0]
["2026-09-14T14:23:14.939600+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:16.939796+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:16.940887+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:17.954876+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:18.042967+00:00", "trade", 15.74, 20.0]
["2026-09-14T14:23:18.488087+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:23:18.488376+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:18.488772+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:18.488774+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:18.488875+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:23:18.489103+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:18.503745+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:18.999884+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:23:18.999884+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:18.999907+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:23:18.999911+00:00", "trade", 15.72, 400.0]
["2026-09-14T14:23:18.999914+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:23:18.999915+00:00", "trade", 15.72, 200.0]
["2026-09-14T14:23:18.999915+00:00", "trade", 15.72, 30.0]
["2026-09-14T14:23:18.999916+00:00", "trade", 15.72, 300.0]
["2026-09-14T14:23:18.999950+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:18.999956+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:19.000013+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:19.000161+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:23:19.000189+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:23:19.000192+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:23:19.000199+00:00", "trade", 15.72, 200.0]
["2026-09-14T14:23:19.000219+00:00", "trade", 15.72, 15.0]
["2026-09-14T14:23:19.000233+00:00", "trade", 15.72, 200.0]
["2026-09-14T14:23:19.000234+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:23:19.000244+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:19.000259+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:23:19.000338+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:23:19.000509+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:23:19.000511+00:00", "trade", 15.72, 3.0]
["2026-09-14T14:23:19.000511+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:23:19.000513+00:00", "trade", 15.72, 1.0]
["2026-09-14T14:23:19.000515+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:19.000517+00:00", "trade", 15.72, 140.0]
["2026-09-14T14:23:19.000518+00:00", "trade", 15.72, 205.0]
["2026-09-14T14:23:19.000535+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:19.000545+00:00", "trade", 15.72, 95.0]
["2026-09-14T14:23:19.000547+00:00", "trade", 15.72, 1.0]
["2026-09-14T14:23:19.000547+00:00", "trade", 15.72, 4.0]
["2026-09-14T14:23:19.000547+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:23:19.000582+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:23:19.004995+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:23:19.005123+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:23:19.029029+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:23:19.029033+00:00", "trade", 15.72, 6.0]
["2026-09-14T14:23:19.029037+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:19.029126+00:00", "trade", 15.71, 35.0]
["2026-09-14T14:23:19.029128+00:00", "trade", 15.71, 3.0]
["2026-09-14T14:23:19.029128+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:23:19.029186+00:00", "trade", 15.715, 94.0]
["2026-09-14T14:23:19.029187+00:00", "trade", 15.715, 77.0]
["2026-09-14T14:23:19.029218+00:00", "trade", 15.72, 78.0]
["2026-09-14T14:23:19.029218+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:23:19.029219+00:00", "trade", 15.72, 48.0]
["2026-09-14T14:23:19.029220+00:00", "trade", 15.72, 30.0]
["2026-09-14T14:23:19.029246+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:23:19.029260+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:23:19.029270+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:19.029308+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:19.029329+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:19.029336+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:19.029338+00:00", "trade", 15.72, 2.0]
["2026-09-14T14:23:19.029345+00:00", "trade", 15.72, 69.0]
["2026-09-14T14:23:19.029349+00:00", "trade", 15.72, 50.0]
["2026-09-14T14:23:19.029366+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:19.029373+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:19.029402+00:00", "quote", 15.72, 15.72]
["2026-09-14T14:23:19.029565+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:23:19.029625+00:00", "trade", 15.72, 47.0]
["2026-09-14T14:23:19.029627+00:00", "trade", 15.72, 45.0]
["2026-09-14T14:23:19.029627+00:00", "trade", 15.72, 38.0]
["2026-09-14T14:23:19.029627+00:00", "trade", 15.72, 47.0]
["2026-09-14T14:23:19.029627+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:19.029939+00:00", "trade", 15.7278, 40.0]
["2026-09-14T14:23:19.029993+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:19.030106+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:19.033378+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:19.045089+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:19.046335+00:00", "trade", 15.72, 15.0]
["2026-09-14T14:23:19.060642+00:00", "trade", 15.721, 100.0]
["2026-09-14T14:23:19.064334+00:00", "trade", 15.725, 100.0]
["2026-09-14T14:23:19.216403+00:00", "trade", 15.725, 1.0]
["2026-09-14T14:23:19.243511+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:23:20.254187+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:20.254405+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:20.255563+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:20.255775+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:23:20.272063+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:23:22.705432+00:00", "trade", 15.7276, 17.0]
["2026-09-14T14:23:24.534546+00:00", "trade", 15.724, 1.0]
["2026-09-14T14:23:25.120548+00:00", "trade", 15.72, 78.0]
["2026-09-14T14:23:25.120567+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:25.120582+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:25.120642+00:00", "trade", 15.72, 40.0]
["2026-09-14T14:23:25.120644+00:00", "trade", 15.72, 60.0]
["2026-09-14T14:23:25.120644+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:25.120879+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:25.120917+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:23:25.120935+00:00", "trade", 15.72, 10.0]
["2026-09-14T14:23:25.121138+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:25.121243+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:23:25.121321+00:00", "trade", 15.72, 99.0]
["2026-09-14T14:23:25.121323+00:00", "trade", 15.72, 8.0]
["2026-09-14T14:23:25.121323+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:23:25.121323+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:23:25.121330+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:25.126351+00:00", "trade", 15.71, 20.0]
["2026-09-14T14:23:25.126354+00:00", "trade", 15.71, 140.0]
["2026-09-14T14:23:25.126354+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:23:25.126380+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:25.126388+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:23:25.126395+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:25.126406+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:25.126417+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:25.126504+00:00", "trade", 15.71, 2.0]
["2026-09-14T14:23:25.126506+00:00", "trade", 15.715, 100.0]
["2026-09-14T14:23:25.126506+00:00", "trade", 15.71, 8.0]
["2026-09-14T14:23:25.126509+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:23:25.126511+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:23:25.126511+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:25.126517+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:23:25.126558+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:25.126578+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:25.126581+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:23:25.126584+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:23:25.126594+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:25.126596+00:00", "trade", 15.71, 200.0]
["2026-09-14T14:23:25.126612+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:25.126658+00:00", "trade", 15.71, 1.0]
["2026-09-14T14:23:25.126667+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:23:25.126669+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:23:25.126673+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:23:25.126694+00:00", "trade", 15.71, 19.0]
["2026-09-14T14:23:25.126695+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:23:25.126695+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:23:25.126872+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:25.126916+00:00", "trade", 15.71, 1.0]
["2026-09-14T14:23:25.126934+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:25.126936+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:25.126989+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:25.128393+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:25.134194+00:00", "trade", 15.71, 1.0]
["2026-09-14T14:23:25.155466+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:25.165729+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:25.165790+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:23:25.187553+00:00", "trade", 15.71, 24.0]
["2026-09-14T14:23:25.220980+00:00", "trade", 15.71, 1.0]
["2026-09-14T14:23:25.242905+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:23:25.371809+00:00", "trade", 15.7, 15.0]
["2026-09-14T14:23:25.787043+00:00", "trade", 15.7072, 1.0]
["2026-09-14T14:23:26.445363+00:00", "trade", 15.704, 1.0]
["2026-09-14T14:23:27.110254+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:23:27.877976+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:27.878014+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:27.878037+00:00", "trade", 15.7035, 200.0]
["2026-09-14T14:23:27.878149+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:27.878198+00:00", "trade", 15.7, 10.0]
["2026-09-14T14:23:27.878199+00:00", "trade", 15.7, 600.0]
["2026-09-14T14:23:27.878201+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:27.878202+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:27.878204+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:27.878206+00:00", "trade", 15.7, 11.0]
["2026-09-14T14:23:27.878215+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:27.878218+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:27.878227+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:27.878235+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:27.878362+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:27.878485+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:27.878499+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:27.878534+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:27.878544+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:27.878552+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:27.878583+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:27.878598+00:00", "trade", 15.7, 400.0]
["2026-09-14T14:23:27.878600+00:00", "trade", 15.7, 120.0]
["2026-09-14T14:23:27.878600+00:00", "trade", 15.7, 116.0]
["2026-09-14T14:23:27.878600+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:27.878665+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:27.879158+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:27.879185+00:00", "trade", 15.7081, 41.0]
["2026-09-14T14:23:27.882956+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:27.883133+00:00", "trade", 15.69, 300.0]
["2026-09-14T14:23:27.893816+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:27.894682+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:27.894760+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:27.894762+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:27.894762+00:00", "trade", 15.69, 204.0]
["2026-09-14T14:23:27.894762+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:27.894778+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:27.894780+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:27.894805+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:23:27.894810+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:27.894833+00:00", "trade", 15.69, 96.0]
["2026-09-14T14:23:27.894865+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:23:27.894916+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:27.894916+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:23:27.894937+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:27.895195+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:23:27.895198+00:00", "trade", 15.69, 16.0]
["2026-09-14T14:23:27.895205+00:00", "trade", 15.69, 17.0]
["2026-09-14T14:23:27.895209+00:00", "trade", 15.69, 17.0]
["2026-09-14T14:23:27.895215+00:00", "trade", 15.69, 16.0]
["2026-09-14T14:23:27.895303+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:27.895326+00:00", "quote", 15.69, 15.69]
["2026-09-14T14:23:27.895338+00:00", "quote", 15.69, 15.69]
["2026-09-14T14:23:27.895352+00:00", "quote", 15.69, 15.69]
["2026-09-14T14:23:27.895365+00:00", "quote", 15.69, 15.69]
["2026-09-14T14:23:27.895374+00:00", "quote", 15.69, 15.69]
["2026-09-14T14:23:27.895398+00:00", "quote", 15.69, 15.69]
["2026-09-14T14:23:27.895492+00:00", "trade", 15.69, 11.0]
["2026-09-14T14:23:27.895495+00:00", "quote", 15.69, 15.69]
["2026-09-14T14:23:27.895496+00:00", "trade", 15.69, 111.0]
["2026-09-14T14:23:27.895504+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:27.895512+00:00", "trade", 15.69, 19.0]
["2026-09-14T14:23:27.895512+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:27.895599+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:27.895624+00:00", "trade", 15.69, 50.0]
["2026-09-14T14:23:27.899249+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:23:27.899529+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:23:27.921050+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:23:27.925744+00:00", "trade", 15.69, 67.0]
["2026-09-14T14:23:27.925748+00:00", "trade", 15.69, 67.0]
["2026-09-14T14:23:27.925749+00:00", "trade", 15.69, 33.0]
["2026-09-14T14:23:27.925751+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:23:27.926008+00:00", "trade", 15.69, 62.0]
["2026-09-14T14:23:27.926163+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:27.926634+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:23:27.927731+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:23:27.928318+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:23:27.978533+00:00", "quote", 15.68, 15.72]
["2026-09-14T14:23:27.978751+00:00", "quote", 15.68, 15.72]
["2026-09-14T14:23:28.327452+00:00", "quote", 15.68, 15.72]
["2026-09-14T14:23:28.881737+00:00", "trade", 15.692, 600.0]
["2026-09-14T14:23:29.122476+00:00", "quote", 15.68, 15.72]
["2026-09-14T14:23:30.283836+00:00", "quote", 15.68, 15.72]
["2026-09-14T14:23:30.418071+00:00", "trade", 15.7, 2.0]
["2026-09-14T14:23:30.446402+00:00", "trade", 15.7057, 5.0]
["2026-09-14T14:23:30.466899+00:00", "trade", 15.7057, 1.0]
["2026-09-14T14:23:31.052676+00:00", "trade", 15.825, 10.0]
["2026-09-14T14:23:31.857133+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:23:33.012979+00:00", "trade", 15.825, 100.0]
["2026-09-14T14:23:33.556843+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:23:33.647279+00:00", "trade", 15.7143, 6.0]
["2026-09-14T14:23:33.684213+00:00", "trade", 15.69, 4.0]
["2026-09-14T14:23:33.684285+00:00", "trade", 15.68, 24.0]
["2026-09-14T14:23:33.684286+00:00", "trade", 15.68, 71.0]
["2026-09-14T14:23:33.684305+00:00", "quote", 15.68, 15.72]
["2026-09-14T14:23:33.684313+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:23:33.684357+00:00", "trade", 15.68, 129.0]
["2026-09-14T14:23:33.684377+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:23:33.684384+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:23:33.684418+00:00", "trade", 15.69, 73.0]
["2026-09-14T14:23:33.684420+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:33.684426+00:00", "trade", 15.69, 1.0]
["2026-09-14T14:23:33.684430+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:23:33.684458+00:00", "quote", 15.68, 15.72]
["2026-09-14T14:23:33.684472+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:23:33.684494+00:00", "trade", 15.69, 52.0]
["2026-09-14T14:23:33.684496+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:23:33.684501+00:00", "trade", 15.69, 18.0]
["2026-09-14T14:23:33.684502+00:00", "trade", 15.69, 11.0]
["2026-09-14T14:23:33.684512+00:00", "trade", 15.69, 20.0]
["2026-09-14T14:23:33.684536+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:33.684555+00:00", "trade", 15.69, 11.0]
["2026-09-14T14:23:33.684556+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:33.684656+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:33.684717+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:33.684760+00:00", "trade", 15.69, 16.0]
["2026-09-14T14:23:33.684800+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:33.684846+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:33.684937+00:00", "quote", 15.69, 15.69]
["2026-09-14T14:23:33.684977+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:33.685076+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:33.685112+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:33.685156+00:00", "trade", 15.69, 22.0]
["2026-09-14T14:23:33.685189+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:33.685218+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:33.685918+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:33.694615+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:33.695696+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:33.699919+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:33.704307+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:33.785285+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:34.029743+00:00", "trade", 15.705, 94.0]
["2026-09-14T14:23:34.216474+00:00", "trade", 15.7143, 1.0]
["2026-09-14T14:23:34.252913+00:00", "trade", 15.705, 100.0]
["2026-09-14T14:23:37.200748+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:37.636856+00:00", "trade", 15.6958, 200.0]
["2026-09-14T14:23:38.545335+00:00", "trade", 15.7313, 17.0]
["2026-09-14T14:23:38.801354+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:39.195690+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:39.316207+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:39.316208+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:39.316232+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:39.316276+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:39.316278+00:00", "trade", 15.69, 200.0]
["2026-09-14T14:23:39.316278+00:00", "trade", 15.69, 73.0]
["2026-09-14T14:23:39.316296+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:39.316329+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:39.316668+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:23:39.316732+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:23:39.316744+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:39.316832+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:39.316917+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:39.317047+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:39.317049+00:00", "trade", 15.69, 18.0]
["2026-09-14T14:23:39.317050+00:00", "trade", 15.69, 4.0]
["2026-09-14T14:23:39.317054+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:39.317073+00:00", "trade", 15.69, 17.0]
["2026-09-14T14:23:39.317080+00:00", "trade", 15.69, 14.0]
["2026-09-14T14:23:39.317106+00:00", "quote", 15.69, 15.69]
["2026-09-14T14:23:39.317254+00:00", "quote", 15.69, 15.69]
["2026-09-14T14:23:39.317305+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:39.317627+00:00", "trade", 15.69, 59.0]
["2026-09-14T14:23:39.328081+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:39.332905+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:39.349835+00:00", "trade", 15.7, 73.0]
["2026-09-14T14:23:39.349854+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:39.349868+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:39.354856+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:39.366468+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:39.395994+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:39.396439+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:39.888809+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:41.206143+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:41.206421+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:41.572860+00:00", "trade", 15.705, 7.0]
["2026-09-14T14:23:42.152608+00:00", "trade", 15.7642, 5.0]
["2026-09-14T14:23:42.435046+00:00", "trade", 15.6954, 165.0]
["2026-09-14T14:23:43.350468+00:00", "trade", 15.705, 16.0]
["2026-09-14T14:23:43.722054+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:45.377523+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:45.377524+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:45.377525+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:45.377585+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:23:45.377595+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:45.377630+00:00", "trade", 15.7, 81.0]
["2026-09-14T14:23:45.377652+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:45.379443+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:45.379444+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:45.379445+00:00", "trade", 15.7, 81.0]
["2026-09-14T14:23:45.379450+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:45.379457+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:45.379465+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:45.380514+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:23:45.381280+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:45.383096+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:23:45.386544+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:23:45.390690+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:45.391339+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:45.401953+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:45.402067+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:45.402471+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:45.403670+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:48.389383+00:00", "trade", 15.7098, 9.0]
["2026-09-14T14:23:49.577711+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:49.797100+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:50.443088+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:50.472102+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:23:50.476039+00:00", "trade", 15.6975, 100.0]
["2026-09-14T14:23:50.476122+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:50.476238+00:00", "trade", 15.7, 287.0]
["2026-09-14T14:23:50.528335+00:00", "trade", 15.69, 44.0]
["2026-09-14T14:23:50.528374+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:50.528386+00:00", "trade", 15.69, 56.0]
["2026-09-14T14:23:50.528386+00:00", "trade", 15.69, 6.0]
["2026-09-14T14:23:50.528405+00:00", "trade", 15.69, 62.0]
["2026-09-14T14:23:50.528414+00:00", "trade", 15.69, 156.0]
["2026-09-14T14:23:50.528415+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:23:50.528422+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:23:50.528589+00:00", "trade", 15.69, 38.0]
["2026-09-14T14:23:50.528990+00:00", "trade", 15.69, 31.0]
["2026-09-14T14:23:50.528993+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:50.528993+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:50.529164+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:23:50.562692+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:23:50.613631+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:53.637709+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:23:53.637710+00:00", "trade", 15.7, 400.0]
["2026-09-14T14:23:53.637716+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:23:53.637729+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:23:53.637731+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:53.637732+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:23:53.637743+00:00", "trade", 15.7, 39.0]
["2026-09-14T14:23:53.637744+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:53.637758+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:53.637767+00:00", "trade", 15.7, 61.0]
["2026-09-14T14:23:53.637767+00:00", "trade", 15.7, 61.0]
["2026-09-14T14:23:53.637768+00:00", "trade", 15.7, 39.0]
["2026-09-14T14:23:53.637769+00:00", "trade", 15.7, 61.0]
["2026-09-14T14:23:53.637772+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:53.637776+00:00", "trade", 15.7, 61.0]
["2026-09-14T14:23:53.637787+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:53.637801+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:53.637805+00:00", "trade", 15.7, 39.0]
["2026-09-14T14:23:53.637806+00:00", "trade", 15.7, 39.0]
["2026-09-14T14:23:53.637807+00:00", "trade", 15.7, 122.0]
["2026-09-14T14:23:53.637807+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:53.637815+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:53.637821+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:53.637871+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:53.637875+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:53.638048+00:00", "trade", 15.7, 29.0]
["2026-09-14T14:23:53.638060+00:00", "quote", 15.7, 15.7]
["2026-09-14T14:23:53.638061+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:53.638064+00:00", "trade", 15.7, 29.0]
["2026-09-14T14:23:53.638092+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:53.638100+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:53.638111+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:53.638191+00:00", "trade", 15.7, 71.0]
["2026-09-14T14:23:53.638192+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:53.638201+00:00", "trade", 15.7, 71.0]
["2026-09-14T14:23:53.638203+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:53.638213+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:53.638247+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:53.638282+00:00", "trade", 15.7, 25.0]
["2026-09-14T14:23:53.638309+00:00", "trade", 15.7, 67.0]
["2026-09-14T14:23:53.638329+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:53.638331+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:23:53.638335+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:53.638344+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:53.638359+00:00", "trade", 15.7, 67.0]
["2026-09-14T14:23:53.638364+00:00", "trade", 15.7, 65.0]
["2026-09-14T14:23:53.638367+00:00", "trade", 15.7, 67.0]
["2026-09-14T14:23:53.638370+00:00", "trade", 15.7, 52.0]
["2026-09-14T14:23:53.638388+00:00", "trade", 15.7, 49.0]
["2026-09-14T14:23:53.638410+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:23:53.638417+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:53.638417+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:53.638491+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:23:53.640245+00:00", "trade", 15.7, 26.0]
["2026-09-14T14:23:53.640247+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:23:53.640252+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:53.640300+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:53.640542+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:53.640682+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:23:53.640790+00:00", "trade", 15.7, 45.0]
["2026-09-14T14:23:53.640795+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:23:53.640821+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:23:53.640868+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:23:53.645195+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:23:53.648841+00:00", "trade", 15.69, 25.0]
["2026-09-14T14:23:55.093039+00:00", "trade", 15.68, 50.0]
["2026-09-14T14:23:55.093785+00:00", "trade", 15.68, 50.0]
["2026-09-14T14:24:02.698600+00:00", "trade", 15.695, 2.0]
["2026-09-14T14:24:02.705728+00:00", "trade", 15.69, 1.0]
["2026-09-14T14:24:02.707496+00:00", "trade", 15.7, 5.0]
["2026-09-14T14:24:02.717403+00:00", "trade", 15.7, 2.0]
["2026-09-14T14:24:03.727878+00:00", "trade", 15.6853, 5.0]
["2026-09-14T14:24:06.472498+00:00", "trade", 15.8134, 100.0]
["2026-09-14T14:24:06.528443+00:00", "trade", 15.68, 50.0]
["2026-09-14T14:24:06.528474+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:24:06.528508+00:00", "trade", 15.68, 50.0]
["2026-09-14T14:24:06.528647+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:24:06.528648+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:24:06.528648+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:24:06.528936+00:00", "trade", 15.68, 4.0]
["2026-09-14T14:24:06.529236+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:24:06.546885+00:00", "trade", 15.68, 51.0]
["2026-09-14T14:24:06.607257+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:24:06.950367+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:24:08.450340+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:24:10.664110+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:24:10.942280+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:24:14.969353+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:24:15.531860+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:24:16.093073+00:00", "trade", 15.685, 5.0]
["2026-09-14T14:24:19.666998+00:00", "trade", 15.7597, 700.0]
["2026-09-14T14:24:21.516760+00:00", "trade", 15.685, 96.0]
["2026-09-14T14:24:23.018603+00:00", "trade", 15.685, 3.0]
["2026-09-14T14:24:26.008689+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:24:27.240079+00:00", "trade", 15.6925, 2.0]
["2026-09-14T14:24:31.671000+00:00", "trade", 15.7, 2.0]
["2026-09-14T14:24:31.882858+00:00", "trade", 15.685, 15.0]
["2026-09-14T14:24:31.908504+00:00", "trade", 15.6814, 1.0]
["2026-09-14T14:24:32.682607+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:24:32.683254+00:00", "trade", 15.685, 300.0]
["2026-09-14T14:24:32.728633+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:24:35.510549+00:00", "trade", 15.6925, 1.0]
["2026-09-14T14:24:35.995257+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:24:38.858480+00:00", "trade", 15.685, 64.0]
["2026-09-14T14:24:40.039709+00:00", "trade", 15.685, 400.0]
["2026-09-14T14:24:40.673217+00:00", "trade", 15.6939, 11.0]
["2026-09-14T14:24:40.854387+00:00", "trade", 15.7127, 60.0]
["2026-09-14T14:24:41.874935+00:00", "trade", 15.7, 200.0]
["2026-09-14T14:24:46.412712+00:00", "trade", 15.685, 50.0]
["2026-09-14T14:24:47.184122+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:24:47.320033+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:24:48.793694+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:24:50.172979+00:00", "trade", 15.8064, 100.0]
["2026-09-14T14:24:54.186307+00:00", "trade", 15.6768, 12.0]
["2026-09-14T14:24:54.850154+00:00", "trade", 15.69, 1.0]
["2026-09-14T14:24:55.573458+00:00", "trade", 15.7, 200.0]
["2026-09-14T14:24:57.219571+00:00", "trade", 15.685, 10.0]
["2026-09-14T14:24:57.232265+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:24:58.176664+00:00", "trade", 15.685, 7.0]
["2026-09-14T14:24:58.580160+00:00", "trade", 15.6926, 76.0]
["2026-09-14T14:24:59.639722+00:00", "trade", 15.68, 1.0]
["2026-09-14T14:24:59.735499+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:25:00.113090+00:00", "trade", 15.68, 24.0]
["2026-09-14T14:25:00.214654+00:00", "trade", 15.68, 25.0]
["2026-09-14T14:25:00.875947+00:00", "trade", 15.685, 1.0]
["2026-09-14T14:25:04.093713+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:25:04.383154+00:00", "trade", 15.6753, 1.0]
["2026-09-14T14:25:05.483061+00:00", "trade", 15.685, 5.0]
["2026-09-14T14:25:06.363414+00:00", "trade", 15.7044, 6.0]
["2026-09-14T14:25:07.029795+00:00", "trade", 15.6712, 112.0]
["2026-09-14T14:25:08.432986+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:25:09.694465+00:00", "trade", 15.685, 200.0]
["2026-09-14T14:25:13.094945+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:25:14.169895+00:00", "trade", 15.685, 21.0]
["2026-09-14T14:25:14.398563+00:00", "trade", 15.6996, 20.0]
["2026-09-14T14:25:14.653603+00:00", "trade", 15.685, 10.0]
["2026-09-14T14:25:16.348241+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:25:16.454736+00:00", "trade", 15.6925, 50.0]
["2026-09-14T14:25:17.135384+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:25:20.590897+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:25:22.280259+00:00", "trade", 15.68, 10.0]
["2026-09-14T14:25:22.280828+00:00", "trade", 15.68, 10.0]
["2026-09-14T14:25:22.281827+00:00", "trade", 15.68, 10.0]
["2026-09-14T14:25:22.282158+00:00", "trade", 15.68, 10.0]
["2026-09-14T14:25:22.419628+00:00", "trade", 15.68, 10.0]
["2026-09-14T14:25:22.419629+00:00", "trade", 15.67, 190.0]
["2026-09-14T14:25:22.419649+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:25:22.419657+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:25:22.419668+00:00", "trade", 15.67, 10.0]
["2026-09-14T14:25:22.419669+00:00", "trade", 15.67, 200.0]
["2026-09-14T14:25:22.419670+00:00", "trade", 15.67, 22.0]
["2026-09-14T14:25:22.419673+00:00", "trade", 15.67, 160.0]
["2026-09-14T14:25:22.419683+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:25:22.419690+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:25:22.419696+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:25:22.419720+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:25:22.419733+00:00", "trade", 15.67, 4.0]
["2026-09-14T14:25:22.419736+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:25:22.419738+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:25:22.419751+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:25:22.419753+00:00", "trade", 15.67, 10.0]
["2026-09-14T14:25:22.419763+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:25:22.419765+00:00", "trade", 15.67, 300.0]
["2026-09-14T14:25:22.419766+00:00", "trade", 15.67, 78.0]
["2026-09-14T14:25:22.419768+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:25:22.419769+00:00", "trade", 15.67, 22.0]
["2026-09-14T14:25:22.419802+00:00", "trade", 15.67, 78.0]
["2026-09-14T14:25:22.419905+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:25:22.419932+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:25:22.420034+00:00", "trade", 15.67, 300.0]
["2026-09-14T14:25:22.420035+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:25:22.420035+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:25:22.420066+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:25:22.420101+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:25:22.420105+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:25:22.420124+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:25:22.420165+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:25:22.428960+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:25:22.429672+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:25:22.429687+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:25:22.430194+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:25:22.430432+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:25:22.430471+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:25:22.430961+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:25:22.432855+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:25:22.434518+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:25:22.434526+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:25:22.434621+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:25:22.434658+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:25:22.434679+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:25:22.434705+00:00", "trade", 15.66, 18.0]
["2026-09-14T14:25:22.434707+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:25:22.434713+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:25:22.434725+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:25:22.434730+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:25:22.434731+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:25:22.434973+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:25:22.434973+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:22.434988+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:25:22.434995+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:25:22.435005+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:25:22.435006+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:22.435012+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:25:22.435013+00:00", "quote", 15.66, 15.66]
["2026-09-14T14:25:22.435088+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:25:22.435155+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:22.435190+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:22.435208+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:22.435262+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:25:22.435691+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:25:22.436249+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:22.436256+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:22.436262+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:22.439602+00:00", "trade", 15.6595, 34.0]
["2026-09-14T14:25:22.444251+00:00", "trade", 15.66, 19.0]
["2026-09-14T14:25:22.444647+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:22.445353+00:00", "trade", 15.66, 12.0]
["2026-09-14T14:25:22.445362+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:25:22.445732+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:22.445830+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:22.445865+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:22.446194+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:25:22.446327+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:22.462852+00:00", "trade", 15.66, 255.0]
["2026-09-14T14:25:22.464978+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:25:22.465929+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:25:22.483260+00:00", "trade", 15.66, 200.0]
["2026-09-14T14:25:22.487502+00:00", "trade", 15.66, 6.0]
["2026-09-14T14:25:22.575343+00:00", "trade", 15.665, 300.0]
["2026-09-14T14:25:22.889550+00:00", "trade", 15.665, 1.0]
["2026-09-14T14:25:23.243217+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:25:23.243410+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:25:23.268387+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:25:23.268414+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:25:23.483952+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:25:26.926737+00:00", "trade", 15.6717, 102.0]
["2026-09-14T14:25:26.927088+00:00", "trade", 15.6717, 1.0]
["2026-09-14T14:25:27.013928+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:25:28.032443+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:25:31.275337+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:25:31.275339+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:31.275339+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:31.275340+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:31.275342+00:00", "trade", 15.65, 44.0]
["2026-09-14T14:25:31.275343+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:25:31.275361+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:31.275371+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:25:31.275377+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:25:31.275383+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:25:31.275389+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:25:31.275395+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:25:31.275422+00:00", "trade", 15.65, 5.0]
["2026-09-14T14:25:31.275616+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:25:31.275722+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:31.275722+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:25:31.275723+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:25:31.275916+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:25:31.276020+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:25:31.280885+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:25:31.282393+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:25:31.304478+00:00", "trade", 15.6406, 500.0]
["2026-09-14T14:25:31.305471+00:00", "trade", 15.65, 500.0]
["2026-09-14T14:25:31.375439+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:25:31.512871+00:00", "trade", 15.7804, 100.0]
["2026-09-14T14:25:32.016480+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:25:32.256221+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:32.484221+00:00", "trade", 15.65, 9.0]
["2026-09-14T14:25:34.217395+00:00", "trade", 15.6814, 6.0]
["2026-09-14T14:25:34.374136+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:34.374150+00:00", "trade", 15.64, 5.0]
["2026-09-14T14:25:34.374245+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:25:34.374474+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:34.374545+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:25:34.374548+00:00", "trade", 15.64, 19.0]
["2026-09-14T14:25:34.374548+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:25:34.374548+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:25:34.374548+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:34.374571+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:25:34.374579+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:25:34.374580+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:25:34.374594+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:25:34.374613+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:34.374615+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:34.374730+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:25:34.374796+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:25:34.375388+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:25:34.385034+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:25:34.385309+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:25:34.385590+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:25:34.811028+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:25:35.508813+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:25:35.556708+00:00", "trade", 15.63, 2.0]
["2026-09-14T14:25:35.556751+00:00", "trade", 15.63, 4.0]
["2026-09-14T14:25:35.556752+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:25:35.556771+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:25:35.556778+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:25:35.556785+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:25:35.556799+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:25:35.557070+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:25:35.557070+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:25:35.557077+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:25:35.557088+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:25:35.557091+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:25:35.557106+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:25:35.557125+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:25:35.557327+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:25:35.557370+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:25:35.557371+00:00", "trade", 15.63, 5.0]
["2026-09-14T14:25:35.557372+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:25:35.557383+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:25:35.557436+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:25:35.557634+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:25:35.571816+00:00", "trade", 15.628, 1.0]
["2026-09-14T14:25:35.587778+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:25:35.587826+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:25:35.587895+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:25:35.783688+00:00", "trade", 15.63, 1.0]
["2026-09-14T14:25:35.849403+00:00", "trade", 15.6201, 1.0]
["2026-09-14T14:25:35.925013+00:00", "trade", 15.6328, 1.0]
["2026-09-14T14:25:35.949674+00:00", "trade", 15.63, 1.0]
["2026-09-14T14:25:36.595951+00:00", "trade", 15.63, 126.0]
["2026-09-14T14:25:36.595962+00:00", "trade", 15.63, 174.0]
["2026-09-14T14:25:36.595964+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:25:36.595976+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:25:36.595977+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:25:36.595978+00:00", "trade", 15.64, 26.0]
["2026-09-14T14:25:36.595980+00:00", "trade", 15.64, 38.0]
["2026-09-14T14:25:36.595997+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:25:36.596011+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:25:36.596017+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:25:36.596250+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:25:36.596251+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:25:36.596254+00:00", "trade", 15.63, 220.0]
["2026-09-14T14:25:36.596263+00:00", "trade", 15.63, 220.0]
["2026-09-14T14:25:36.596276+00:00", "trade", 15.63, 250.0]
["2026-09-14T14:25:36.596279+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:36.596280+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:25:36.596282+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:36.596283+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:36.596293+00:00", "trade", 15.63, 30.0]
["2026-09-14T14:25:36.596303+00:00", "trade", 15.63, 80.0]
["2026-09-14T14:25:36.596304+00:00", "trade", 15.65, 20.0]
["2026-09-14T14:25:36.596312+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:25:36.596350+00:00", "trade", 15.65, 229.0]
["2026-09-14T14:25:36.596360+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:25:36.596433+00:00", "trade", 15.65, 115.0]
["2026-09-14T14:25:36.596436+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.596447+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:25:36.596456+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.596461+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:36.596463+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.596469+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:36.596470+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.596474+00:00", "trade", 15.65, 185.0]
["2026-09-14T14:25:36.596477+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.596487+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:25:36.596515+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:25:36.596517+00:00", "trade", 15.63, 300.0]
["2026-09-14T14:25:36.596527+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:25:36.596531+00:00", "trade", 15.63, 61.0]
["2026-09-14T14:25:36.596532+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:25:36.596538+00:00", "trade", 15.63, 61.0]
["2026-09-14T14:25:36.596540+00:00", "trade", 15.63, 239.0]
["2026-09-14T14:25:36.596555+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.596569+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:25:36.596577+00:00", "trade", 15.64, 229.0]
["2026-09-14T14:25:36.596583+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:36.596594+00:00", "trade", 15.65, 80.0]
["2026-09-14T14:25:36.596597+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.596608+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:25:36.596625+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:25:36.596652+00:00", "trade", 15.63, 2.0]
["2026-09-14T14:25:36.596654+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:25:36.596654+00:00", "trade", 15.63, 130.0]
["2026-09-14T14:25:36.596656+00:00", "trade", 15.63, 92.0]
["2026-09-14T14:25:36.596674+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.596695+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.596697+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:25:36.596724+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.596740+00:00", "trade", 15.64, 48.0]
["2026-09-14T14:25:36.596741+00:00", "trade", 15.64, 8.0]
["2026-09-14T14:25:36.596810+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.596820+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:25:36.596845+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.596848+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:36.596852+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.596862+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:36.596864+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:36.596866+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:25:36.596881+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.596895+00:00", "trade", 15.64, 30.0]
["2026-09-14T14:25:36.596947+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:36.596947+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:25:36.597038+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.597069+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:25:36.597071+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:25:36.597076+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.597081+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.597084+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:25:36.597103+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:36.597110+00:00", "quote", 15.65, 15.65]
["2026-09-14T14:25:36.597114+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:25:36.597175+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:36.597260+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:25:36.597479+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:25:36.597480+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:25:36.597501+00:00", "trade", 15.66, 135.0]
["2026-09-14T14:25:36.597641+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:25:36.597702+00:00", "trade", 15.66, 5.0]
["2026-09-14T14:25:36.597702+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:25:36.597779+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:25:36.598028+00:00", "trade", 15.66, 300.0]
["2026-09-14T14:25:36.598037+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:36.598104+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:25:36.598341+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:25:36.598479+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:25:36.598760+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:25:36.598906+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:25:36.599124+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:25:36.599176+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:25:36.599190+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:25:36.599214+00:00", "trade", 15.66, 26.0]
["2026-09-14T14:25:36.599233+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:25:36.599240+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:25:36.599247+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:25:36.599528+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:25:36.599575+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:25:36.599684+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:25:36.599781+00:00", "trade", 15.66, 48.0]
["2026-09-14T14:25:36.599783+00:00", "trade", 15.66, 8.0]
["2026-09-14T14:25:36.599783+00:00", "trade", 15.66, 70.0]
["2026-09-14T14:25:36.599783+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:36.599851+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:25:36.599877+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:25:36.599895+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:25:36.599895+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:36.599922+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:36.599936+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:36.600195+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:25:36.600198+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:36.600267+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:36.600560+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:36.600736+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:36.602670+00:00", "trade", 15.63, 185.0]
["2026-09-14T14:25:36.602824+00:00", "trade", 15.64, 40.0]
["2026-09-14T14:25:36.604399+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:36.608565+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:25:36.609953+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:36.610497+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:36.627149+00:00", "trade", 15.63, 15.0]
["2026-09-14T14:25:36.628010+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:36.628031+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:25:36.628076+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:25:36.628617+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:25:36.697283+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:25:36.701519+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:25:36.701892+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:36.701948+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:36.732639+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:25:36.832967+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:25:36.833345+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:36.865598+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:36.866749+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:37.009931+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:37.009939+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:37.010154+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:37.010324+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:37.010633+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:37.010669+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:25:37.010883+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:25:37.028323+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:37.028645+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:37.028819+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:37.029336+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:37.029690+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:37.038708+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:37.054017+00:00", "trade", 15.6653, 4.0]
["2026-09-14T14:25:37.177631+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:37.832981+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:25:37.833197+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:25:37.932177+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:25:37.932562+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:37.932630+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:25:37.932645+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:37.932695+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:37.932714+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:37.938931+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:37.968067+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:38.247937+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:38.248241+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:39.150675+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:39.243200+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:39.243924+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:42.255825+00:00", "trade", 15.6958, 104.0]
["2026-09-14T14:25:45.408217+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:45.446754+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:46.061183+00:00", "trade", 15.6301, 500.0]
["2026-09-14T14:25:46.061889+00:00", "trade", 15.6301, 150.0]
["2026-09-14T14:25:46.765680+00:00", "trade", 15.646, 40.0]
["2026-09-14T14:25:46.945707+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:25:46.945714+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:46.971201+00:00", "trade", 15.7255, 26.0]
["2026-09-14T14:25:47.675583+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:25:48.589234+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:25:48.986709+00:00", "trade", 15.6699, 264.0]
["2026-09-14T14:25:48.988785+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:25:49.084314+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:51.105081+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:51.924203+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:51.925238+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:25:54.023232+00:00", "trade", 15.65, 400.0]
["2026-09-14T14:25:54.084563+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:25:55.292345+00:00", "trade", 15.65, 300.0]
["2026-09-14T14:26:00.218337+00:00", "trade", 15.7194, 34.0]
["2026-09-14T14:26:00.510817+00:00", "trade", 15.65, 18.0]
["2026-09-14T14:26:00.519203+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:26:00.565175+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:26:00.920073+00:00", "trade", 15.66, 13.0]
["2026-09-14T14:26:02.627394+00:00", "trade", 15.6541, 6.0]
["2026-09-14T14:26:03.009961+00:00", "trade", 15.65, 300.0]
["2026-09-14T14:26:03.702606+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:26:04.041882+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:26:04.041892+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:26:04.042884+00:00", "trade", 15.67, 97.0]
["2026-09-14T14:26:04.042892+00:00", "trade", 15.67, 94.0]
["2026-09-14T14:26:04.042930+00:00", "trade", 15.66, 450.0]
["2026-09-14T14:26:04.043208+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:26:04.043454+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:26:04.043699+00:00", "trade", 15.66, 150.0]
["2026-09-14T14:26:04.043726+00:00", "trade", 15.67, 6.0]
["2026-09-14T14:26:04.043728+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:26:04.043729+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:26:04.043729+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:26:04.043731+00:00", "trade", 15.67, 40.0]
["2026-09-14T14:26:04.043732+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:26:04.043736+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:26:04.043738+00:00", "trade", 15.67, 2.0]
["2026-09-14T14:26:04.043738+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:26:04.043738+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:26:04.043750+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:26:04.043751+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:26:04.043751+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:26:04.043753+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:26:04.043765+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:26:04.043771+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:26:04.043779+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:26:04.043785+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:26:04.043791+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:26:04.043795+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:26:04.043797+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:26:04.043804+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:26:04.043804+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:26:04.043817+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:26:04.043824+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:26:04.043831+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:26:04.043838+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:26:04.043909+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:26:04.043909+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:26:04.043929+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:26:04.043936+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:26:04.044029+00:00", "trade", 15.67, 94.0]
["2026-09-14T14:26:04.044073+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:26:04.044088+00:00", "trade", 15.66, 150.0]
["2026-09-14T14:26:04.044296+00:00", "trade", 15.67, 62.0]
["2026-09-14T14:26:04.044333+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:26:04.044479+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:26:04.044479+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:26:04.044481+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:26:04.044486+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:26:04.044492+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:26:04.044509+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:26:04.044510+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:26:04.044517+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:26:04.044533+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:26:04.044534+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:26:04.044715+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:26:04.044787+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:26:04.044791+00:00", "trade", 15.68, 160.0]
["2026-09-14T14:26:04.045057+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:26:04.045068+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:26:04.045068+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:26:04.045256+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:26:04.045424+00:00", "trade", 15.67, 203.0]
["2026-09-14T14:26:04.045546+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:26:04.049725+00:00", "trade", 15.68, 12.0]
["2026-09-14T14:26:04.050340+00:00", "trade", 15.69, 50.0]
["2026-09-14T14:26:04.050928+00:00", "trade", 15.69, 50.0]
["2026-09-14T14:26:04.051009+00:00", "trade", 15.69, 81.0]
["2026-09-14T14:26:04.051009+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:26:04.051077+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:26:04.051095+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:26:04.053346+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:26:04.055005+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:26:04.055073+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:26:04.065224+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:26:04.065255+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:26:04.066394+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:26:04.138925+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:26:04.275910+00:00", "trade", 15.685, 5.0]
["2026-09-14T14:26:04.839215+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:26:05.350547+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:26:05.350551+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:26:05.350552+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:26:05.350554+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:26:05.350556+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:26:05.350653+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:26:05.350723+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:26:05.350762+00:00", "trade", 15.685, 200.0]
["2026-09-14T14:26:05.350825+00:00", "trade", 15.6875, 25.0]
["2026-09-14T14:26:05.350991+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:26:05.351015+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:26:05.351340+00:00", "trade", 15.685, 25.0]
["2026-09-14T14:26:05.351420+00:00", "trade", 15.685, 25.0]
["2026-09-14T14:26:05.351497+00:00", "trade", 15.685, 25.0]
["2026-09-14T14:26:05.353469+00:00", "trade", 15.685, 100.0]
["2026-09-14T14:26:05.357476+00:00", "trade", 15.685, 200.0]
["2026-09-14T14:26:05.389151+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:26:06.242829+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:26:06.242867+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:26:09.739567+00:00", "trade", 15.6912, 50.0]
["2026-09-14T14:26:10.741718+00:00", "trade", 15.68, 2.0]
["2026-09-14T14:26:10.741719+00:00", "trade", 15.68, 2.0]
["2026-09-14T14:26:10.741721+00:00", "trade", 15.68, 2.0]
["2026-09-14T14:26:10.741722+00:00", "trade", 15.68, 2.0]
["2026-09-14T14:26:10.974389+00:00", "trade", 15.6761, 1.0]
["2026-09-14T14:26:11.069054+00:00", "quote", 15.66, 15.7]
["2026-09-14T14:26:11.069950+00:00", "quote", 15.66, 15.7]
["2026-09-14T14:26:11.069984+00:00", "quote", 15.66, 15.7]
["2026-09-14T14:26:12.241293+00:00", "trade", 15.7119, 33.0]
["2026-09-14T14:26:14.047762+00:00", "quote", 15.66, 15.7]
["2026-09-14T14:26:14.153792+00:00", "trade", 15.68, 30.0]
["2026-09-14T14:26:15.702424+00:00", "trade", 15.68, 2.0]
["2026-09-14T14:26:15.702426+00:00", "trade", 15.68, 1.0]
["2026-09-14T14:26:15.702515+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:26:15.734240+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:26:15.734319+00:00", "quote", 15.66, 15.7]
["2026-09-14T14:26:18.799862+00:00", "trade", 15.68, 1194.0]
["2026-09-14T14:26:21.080016+00:00", "trade", 15.68, 5.0]
["2026-09-14T14:26:22.672103+00:00", "trade", 15.67, 60.0]
["2026-09-14T14:26:22.672712+00:00", "trade", 15.6701, 60.0]
["2026-09-14T14:26:22.778248+00:00", "trade", 15.7085, 29.0]
["2026-09-14T14:26:25.991018+00:00", "quote", 15.66, 15.7]
["2026-09-14T14:26:25.991067+00:00", "quote", 15.66, 15.7]
["2026-09-14T14:26:26.003061+00:00", "quote", 15.66, 15.7]
["2026-09-14T14:26:26.614095+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:26:27.240395+00:00", "trade", 15.6594, 6.0]
["2026-09-14T14:26:28.717624+00:00", "trade", 15.68, 50.0]
["2026-09-14T14:26:28.880896+00:00", "trade", 15.6601, 1.0]
["2026-09-14T14:26:30.187480+00:00", "trade", 15.68, 11.0]
["2026-09-14T14:26:30.768446+00:00", "trade", 15.6894, 91.0]
["2026-09-14T14:26:31.713877+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:26:32.424317+00:00", "trade", 15.67, 15.0]
["2026-09-14T14:26:32.424346+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:26:32.424352+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:26:32.424360+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:26:32.424376+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:26:32.424384+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:26:32.424395+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:26:32.424404+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:26:32.424411+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:26:32.424418+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:26:32.424500+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:26:32.424543+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:26:32.424594+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:26:32.424637+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:26:32.424648+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:26:32.424654+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:26:32.424657+00:00", "trade", 15.66, 213.0]
["2026-09-14T14:26:32.424669+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:26:32.424715+00:00", "trade", 15.66, 87.0]
["2026-09-14T14:26:32.424859+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:26:32.424881+00:00", "trade", 15.67, 5.0]
["2026-09-14T14:26:32.424883+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:26:32.424944+00:00", "trade", 15.66, 400.0]
["2026-09-14T14:26:32.424945+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:26:32.424952+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:26:32.425010+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:26:32.425292+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:26:32.425397+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:26:32.435151+00:00", "trade", 15.65, 400.0]
["2026-09-14T14:26:32.435151+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:26:32.435170+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:26:32.435218+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:26:32.435218+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:26:32.435237+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:26:32.435533+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:26:32.435876+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:26:32.436777+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:26:32.436777+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:26:32.437277+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:26:32.441820+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:26:32.444002+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:26:32.448330+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:26:32.467057+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:26:32.508103+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:26:32.555308+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:26:32.609829+00:00", "trade", 15.65, 275.0]
["2026-09-14T14:26:33.308669+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:26:33.868124+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:26:35.612433+00:00", "trade", 15.7058, 35.0]
["2026-09-14T14:26:35.701190+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:26:35.802351+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:26:36.067492+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:26:36.350569+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:26:36.350600+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:26:36.350600+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:26:36.350601+00:00", "trade", 15.64, 109.0]
["2026-09-14T14:26:36.350603+00:00", "trade", 15.64, 91.0]
["2026-09-14T14:26:36.350606+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:26:36.350628+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:26:36.350628+00:00", "trade", 15.64, 109.0]
["2026-09-14T14:26:36.350631+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:26:36.350676+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:26:36.350754+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:26:36.350822+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:26:36.350972+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:26:36.351003+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:26:36.351004+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:26:36.351039+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:26:36.351041+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:26:36.351045+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:26:36.351205+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:26:36.351236+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:26:36.351566+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:26:36.351730+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:26:36.355127+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:26:36.355194+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:26:36.360935+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:26:36.361301+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:26:36.361306+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:26:36.361672+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:26:36.365195+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:26:36.379238+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:26:36.379240+00:00", "trade", 15.63, 44.0]
["2026-09-14T14:26:36.379265+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:26:36.379272+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:26:36.379311+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:26:36.379332+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:26:36.379334+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:26:36.379334+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:26:36.379334+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:26:36.379335+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:26:36.379338+00:00", "trade", 15.63, 300.0]
["2026-09-14T14:26:36.379342+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:26:36.379347+00:00", "trade", 15.63, 19.0]
["2026-09-14T14:26:36.379348+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:26:36.379349+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:26:36.379438+00:00", "trade", 15.63, 63.0]
["2026-09-14T14:26:36.379509+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:26:36.379569+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:26:36.379584+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:26:36.379637+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:26:36.379700+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:26:36.380195+00:00", "trade", 15.63, 37.0]
["2026-09-14T14:26:36.380195+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:26:36.380419+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:26:36.380571+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:26:36.389611+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:26:36.389661+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:26:36.389726+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:26:36.389783+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:26:36.389828+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:26:36.393343+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:26:36.408130+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:26:37.067762+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:26:39.242469+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:26:43.135087+00:00", "trade", 15.6944, 700.0]
["2026-09-14T14:26:43.432063+00:00", "trade", 15.6562, 31.0]
["2026-09-14T14:26:45.123979+00:00", "trade", 15.624, 20.0]
["2026-09-14T14:26:45.454179+00:00", "trade", 15.7467, 100.0]
["2026-09-14T14:26:45.686326+00:00", "trade", 15.6201, 199.0]
["2026-09-14T14:26:45.686684+00:00", "trade", 15.62, 101.0]
["2026-09-14T14:26:45.864414+00:00", "trade", 15.624, 1.0]
["2026-09-14T14:26:45.956227+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:26:46.033820+00:00", "trade", 15.6308, 1.0]
["2026-09-14T14:26:46.044354+00:00", "trade", 15.6399, 1.0]
["2026-09-14T14:26:49.526408+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:26:49.761541+00:00", "trade", 15.63, 1.0]
["2026-09-14T14:26:50.242943+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:26:50.244132+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:26:50.815145+00:00", "trade", 15.63, 11.0]
["2026-09-14T14:26:50.818845+00:00", "trade", 15.63, 1.0]
["2026-09-14T14:26:51.728552+00:00", "trade", 15.63, 14.0]
["2026-09-14T14:26:53.281527+00:00", "trade", 15.63, 4.0]
["2026-09-14T14:26:53.281527+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:26:53.292430+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:26:53.666017+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:26:53.672459+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:26:53.676781+00:00", "trade", 15.625, 300.0]
["2026-09-14T14:26:53.679007+00:00", "trade", 15.625, 300.0]
["2026-09-14T14:26:53.679068+00:00", "trade", 15.63, 786.0]
["2026-09-14T14:26:53.679068+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:26:53.679069+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:26:53.679087+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:26:53.679094+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:26:53.679346+00:00", "trade", 15.63, 69.0]
["2026-09-14T14:26:53.679371+00:00", "trade", 15.63, 29.0]
["2026-09-14T14:26:53.679452+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:26:53.679517+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:26:53.679524+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:26:53.691025+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:26:53.786052+00:00", "trade", 15.635, 600.0]
["2026-09-14T14:26:56.078887+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:26:56.078888+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:26:56.078888+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:26:56.078904+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:26:56.078913+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:26:56.078915+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:26:56.078917+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:26:56.078922+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:26:56.078970+00:00", "trade", 15.64, 69.0]
["2026-09-14T14:26:56.079270+00:00", "trade", 15.64, 81.0]
["2026-09-14T14:26:56.080386+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:26:56.080464+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:26:56.080526+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:26:56.081056+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:26:56.095531+00:00", "trade", 15.65, 180.0]
["2026-09-14T14:26:56.098523+00:00", "trade", 15.65, 25.0]
["2026-09-14T14:26:56.099255+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:26:56.099346+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:26:56.100320+00:00", "trade", 15.65, 25.0]
["2026-09-14T14:26:56.100384+00:00", "trade", 15.65, 25.0]
["2026-09-14T14:26:56.103362+00:00", "trade", 15.65, 25.0]
["2026-09-14T14:26:56.104153+00:00", "trade", 15.65, 25.0]
["2026-09-14T14:26:56.130838+00:00", "trade", 15.65, 25.0]
["2026-09-14T14:26:56.131083+00:00", "trade", 15.65, 25.0]
["2026-09-14T14:26:56.135125+00:00", "trade", 15.65, 5.0]
["2026-09-14T14:26:57.958106+00:00", "trade", 15.65, 300.0]
["2026-09-14T14:26:59.327857+00:00", "trade", 15.656, 5.0]
["2026-09-14T14:26:59.328644+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:27:01.680586+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:27:01.708357+00:00", "trade", 15.65, 4.0]
["2026-09-14T14:27:01.708358+00:00", "trade", 15.65, 2.0]
["2026-09-14T14:27:01.708359+00:00", "trade", 15.65, 91.0]
["2026-09-14T14:27:06.363400+00:00", "trade", 15.6529, 8.0]
["2026-09-14T14:27:07.691069+00:00", "trade", 15.64, 25.0]
["2026-09-14T14:27:15.461701+00:00", "trade", 15.6438, 50.0]
["2026-09-14T14:27:19.301794+00:00", "trade", 15.6408, 6.0]
["2026-09-14T14:27:19.323758+00:00", "trade", 15.6408, 1.0]
["2026-09-14T14:27:19.780674+00:00", "trade", 15.644, 1.0]
["2026-09-14T14:27:20.954352+00:00", "trade", 15.6837, 300.0]
["2026-09-14T14:27:21.548908+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:27:22.381790+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:27:22.381833+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:27:22.381834+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:27:22.381861+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:27:22.381867+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:27:22.381874+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:27:22.382093+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:27:22.382112+00:00", "trade", 15.64, 10.0]
["2026-09-14T14:27:22.382118+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:27:22.382139+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:27:22.382148+00:00", "trade", 15.64, 59.0]
["2026-09-14T14:27:22.382149+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:27:22.382174+00:00", "trade", 15.64, 141.0]
["2026-09-14T14:27:22.382187+00:00", "trade", 15.64, 59.0]
["2026-09-14T14:27:22.382188+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:27:22.382197+00:00", "trade", 15.64, 41.0]
["2026-09-14T14:27:22.382284+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:27:22.382377+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:27:22.383540+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:27:22.384480+00:00", "trade", 15.635, 6.0]
["2026-09-14T14:27:22.415847+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:27:22.415975+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:27:22.415977+00:00", "trade", 15.63, 19.0]
["2026-09-14T14:27:22.416049+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:27:22.416066+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:27:22.416323+00:00", "trade", 15.63, 20.0]
["2026-09-14T14:27:22.416325+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:27:22.416325+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:27:22.416326+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:27:22.416377+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:27:22.416395+00:00", "trade", 15.63, 74.0]
["2026-09-14T14:27:22.416401+00:00", "trade", 15.63, 26.0]
["2026-09-14T14:27:22.416403+00:00", "trade", 15.63, 74.0]
["2026-09-14T14:27:22.416403+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:27:22.416424+00:00", "trade", 15.63, 10.0]
["2026-09-14T14:27:22.416436+00:00", "trade", 15.63, 26.0]
["2026-09-14T14:27:22.416468+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:22.416669+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:22.416692+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:22.416819+00:00", "trade", 15.63, 10.0]
["2026-09-14T14:27:22.416840+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:22.417407+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:22.453834+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:22.680174+00:00", "trade", 15.625, 4.0]
["2026-09-14T14:27:22.763182+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:23.469979+00:00", "trade", 15.62, 2.0]
["2026-09-14T14:27:23.469991+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:27:23.470016+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:23.470050+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:27:23.470080+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:27:23.470379+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:23.470382+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:27:23.470402+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:27:23.470405+00:00", "trade", 15.62, 47.0]
["2026-09-14T14:27:23.470405+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:27:23.470405+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:27:23.470405+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:23.470454+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:27:23.470455+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:27:23.470455+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:27:23.470464+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:27:23.470523+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:27:23.470529+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:27:23.470833+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:27:23.471035+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:27:23.471064+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:27:23.475860+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:27:23.476270+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:27:23.480336+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:27:23.487077+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:27:24.047389+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:27:24.822444+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:27:24.890077+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:27:26.009718+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:27:26.018266+00:00", "trade", 15.62, 66.0]
["2026-09-14T14:27:26.018285+00:00", "trade", 15.62, 29.0]
["2026-09-14T14:27:26.018289+00:00", "trade", 15.62, 29.0]
["2026-09-14T14:27:26.018295+00:00", "trade", 15.62, 29.0]
["2026-09-14T14:27:26.018321+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:26.018326+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:26.018337+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:26.018387+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:26.021047+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:26.021048+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:27:26.021049+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:27:26.021089+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:26.021653+00:00", "trade", 15.63, 8.0]
["2026-09-14T14:27:26.021654+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:27:26.021655+00:00", "trade", 15.63, 140.0]
["2026-09-14T14:27:26.021708+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:27:26.021747+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:27:26.025706+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:27:26.025745+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:27:26.026915+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:27:26.028123+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:27:26.033515+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:27:26.040739+00:00", "trade", 15.63, 400.0]
["2026-09-14T14:27:26.047074+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:27:26.047235+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:26.060270+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:26.262704+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:26.899420+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:26.899538+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:27.831941+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:27:28.107192+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:28.594348+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:29.060124+00:00", "trade", 15.64, 69.0]
["2026-09-14T14:27:29.160967+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:29.310983+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:31.104944+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:31.556902+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:27:31.556934+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:33.938516+00:00", "trade", 15.63, 140.0]
["2026-09-14T14:27:33.938517+00:00", "trade", 15.63, 140.0]
["2026-09-14T14:27:33.938518+00:00", "trade", 15.63, 20.0]
["2026-09-14T14:27:33.938531+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:33.938543+00:00", "trade", 15.63, 450.0]
["2026-09-14T14:27:33.938549+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:27:33.938552+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:27:33.938586+00:00", "trade", 15.63, 220.0]
["2026-09-14T14:27:33.938587+00:00", "trade", 15.63, 29.0]
["2026-09-14T14:27:33.938588+00:00", "trade", 15.63, 46.0]
["2026-09-14T14:27:33.938589+00:00", "trade", 15.63, 4.0]
["2026-09-14T14:27:33.938591+00:00", "trade", 15.63, 28.0]
["2026-09-14T14:27:33.938600+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:27:33.938619+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:27:33.938619+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:33.938622+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:27:33.938633+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:27:33.938637+00:00", "trade", 15.63, 22.0]
["2026-09-14T14:27:33.938652+00:00", "trade", 15.63, 51.0]
["2026-09-14T14:27:33.938845+00:00", "trade", 15.63, 300.0]
["2026-09-14T14:27:33.945939+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:27:33.946698+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:27:40.854725+00:00", "trade", 15.64, 20.0]
["2026-09-14T14:27:41.241723+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:27:41.261679+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:27:41.296437+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:41.297989+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:27:41.305627+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:27:41.330902+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:41.331192+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:41.376287+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:27:41.395846+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:27:41.415857+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:27:41.435834+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:27:41.439677+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:41.439697+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:27:41.439703+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:27:41.440189+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:27:41.442724+00:00", "trade", 15.645, 300.0]
["2026-09-14T14:27:41.443831+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:27:41.454790+00:00", "trade", 15.645, 300.0]
["2026-09-14T14:27:41.470777+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:27:41.480586+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:27:42.481526+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:27:42.481929+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:42.483389+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:42.483607+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:42.515738+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:42.516028+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:43.514295+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:27:43.515094+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:46.624955+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:47.080335+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:47.080336+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080339+00:00", "trade", 15.66, 800.0]
["2026-09-14T14:27:47.080339+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080340+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080342+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:47.080348+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:27:47.080367+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080378+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080380+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080383+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:27:47.080387+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080397+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080407+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080415+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080421+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080421+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:27:47.080427+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080469+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080471+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080605+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:27:47.080632+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080634+00:00", "trade", 15.66, 66.0]
["2026-09-14T14:27:47.080715+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080803+00:00", "trade", 15.66, 29.0]
["2026-09-14T14:27:47.080845+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:27:47.080850+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:27:47.080858+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:27:47.080865+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:27:47.080880+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:27:47.080887+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:27:47.080894+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:27:47.080903+00:00", "trade", 15.66, 21.0]
["2026-09-14T14:27:47.080945+00:00", "trade", 15.66, 23.0]
["2026-09-14T14:27:47.080947+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:27:47.080947+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:27:47.080983+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:27:47.081020+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:27:47.081021+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:27:47.081030+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:27:47.081089+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:27:47.081156+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:27:47.081218+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:27:47.081312+00:00", "trade", 15.66, 43.0]
["2026-09-14T14:27:47.084811+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:27:47.086536+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:27:47.093548+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:27:47.821681+00:00", "trade", 15.68, 15.0]
["2026-09-14T14:27:48.022767+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:27:48.185200+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:27:49.186355+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:27:49.708454+00:00", "trade", 15.67, 3.0]
["2026-09-14T14:27:51.935251+00:00", "trade", 15.67, 312.0]
["2026-09-14T14:27:51.939618+00:00", "trade", 15.69, 188.0]
["2026-09-14T14:27:52.525637+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:27:52.585112+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:27:52.947076+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:27:52.986523+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:27:53.686018+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:27:53.786331+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:27:54.786101+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:27:54.885180+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:27:55.888082+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:27:58.002709+00:00", "trade", 15.6774, 30.0]
["2026-09-14T14:28:00.153130+00:00", "trade", 15.68, 2.0]
["2026-09-14T14:28:00.191351+00:00", "trade", 15.67, 200.0]
["2026-09-14T14:28:00.242821+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:28:00.761565+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:28:00.785032+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:28:00.884971+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:28:00.985253+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:28:01.985685+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:28:02.068169+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:28:03.060356+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:28:03.109330+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:28:03.376286+00:00", "trade", 15.6899, 9.0]
["2026-09-14T14:28:03.378311+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:28:03.497393+00:00", "trade", 15.67, 8.0]
["2026-09-14T14:28:04.043371+00:00", "trade", 15.6503, 6.0]
["2026-09-14T14:28:04.043454+00:00", "trade", 15.6503, 7.0]
["2026-09-14T14:28:04.704708+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:28:04.714243+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:28:07.243351+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:28:07.244117+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:28:07.609546+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:28:08.691473+00:00", "trade", 15.67, 25.0]
["2026-09-14T14:28:08.691989+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:28:10.575183+00:00", "trade", 15.6791, 1.0]
["2026-09-14T14:28:10.575849+00:00", "trade", 15.67, 20.0]
["2026-09-14T14:28:10.773492+00:00", "trade", 15.7174, 15.0]
["2026-09-14T14:28:11.408953+00:00", "trade", 15.66, 2.0]
["2026-09-14T14:28:11.892312+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:28:12.485465+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:28:12.498818+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:28:12.499022+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:28:12.499123+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:28:13.920716+00:00", "trade", 15.6657, 26.0]
["2026-09-14T14:28:14.605606+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:28:14.605698+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:28:14.605801+00:00", "trade", 15.67, 43.0]
["2026-09-14T14:28:14.609660+00:00", "trade", 15.66, 10.0]
["2026-09-14T14:28:14.609687+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:28:14.609694+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:28:14.609723+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:28:14.610200+00:00", "trade", 15.65, 20.0]
["2026-09-14T14:28:14.610209+00:00", "trade", 15.65, 80.0]
["2026-09-14T14:28:14.610216+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:28:14.610222+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:28:14.610226+00:00", "trade", 15.66, 15.0]
["2026-09-14T14:28:14.610226+00:00", "trade", 15.66, 45.0]
["2026-09-14T14:28:14.610232+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:28:14.610235+00:00", "trade", 15.65, 8.0]
["2026-09-14T14:28:14.610238+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:28:14.610245+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:28:14.610259+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:28:14.610261+00:00", "trade", 15.65, 7.0]
["2026-09-14T14:28:14.610271+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:28:14.610285+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:28:14.610292+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:28:14.610300+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:28:14.610304+00:00", "trade", 15.65, 92.0]
["2026-09-14T14:28:14.610305+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:28:14.610361+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:28:14.610375+00:00", "trade", 15.65, 4.0]
["2026-09-14T14:28:14.610393+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:28:14.610484+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:28:14.610526+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:28:14.610605+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:28:14.610638+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:28:14.610746+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:28:14.610746+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:28:14.610789+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:28:14.610913+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:28:14.611068+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:28:14.614528+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:28:14.614664+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:28:14.615238+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:28:14.615992+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:28:14.616714+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:28:14.619588+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:28:14.624765+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:28:14.632491+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:28:14.650099+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:28:14.650165+00:00", "quote", 15.64, 15.68]
["2026-09-14T14:28:14.650783+00:00", "quote", 15.64, 15.69]
["2026-09-14T14:28:14.684675+00:00", "quote", 15.63, 15.69]
["2026-09-14T14:28:14.684995+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:28:14.685323+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:28:14.700058+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:28:14.729269+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:28:14.996013+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:28:15.232128+00:00", "trade", 15.655, 2.0]
["2026-09-14T14:28:15.702862+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:28:15.909021+00:00", "trade", 15.665, 16.0]
["2026-09-14T14:28:18.406473+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:28:20.008298+00:00", "trade", 15.6548, 200.0]
["2026-09-14T14:28:21.299646+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:28:21.332805+00:00", "trade", 15.7151, 2.0]
["2026-09-14T14:28:22.059414+00:00", "trade", 15.665, 4.0]
["2026-09-14T14:28:23.357659+00:00", "trade", 15.665, 5.0]
["2026-09-14T14:28:25.191725+00:00", "trade", 15.6607, 27.0]
["2026-09-14T14:28:26.556431+00:00", "trade", 15.66, 29.0]
["2026-09-14T14:28:28.646203+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:28:28.894653+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:28:29.035456+00:00", "trade", 15.665, 81.0]
["2026-09-14T14:28:29.036473+00:00", "trade", 15.665, 25.0]
["2026-09-14T14:28:29.037359+00:00", "trade", 15.665, 25.0]
["2026-09-14T14:28:29.037652+00:00", "trade", 15.665, 25.0]
["2026-09-14T14:28:29.037941+00:00", "trade", 15.665, 25.0]
["2026-09-14T14:28:30.327615+00:00", "trade", 15.665, 5.0]
["2026-09-14T14:28:30.512192+00:00", "trade", 15.68, 1.0]
["2026-09-14T14:28:30.514420+00:00", "trade", 15.665, 25.0]
["2026-09-14T14:28:30.515154+00:00", "trade", 15.665, 25.0]
["2026-09-14T14:28:30.515399+00:00", "trade", 15.665, 25.0]
["2026-09-14T14:28:30.515645+00:00", "trade", 15.665, 25.0]
["2026-09-14T14:28:30.678197+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:28:30.678494+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:28:30.799711+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:28:30.800013+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:28:30.800015+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:28:30.800020+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:28:30.800040+00:00", "trade", 15.67, 38.0]
["2026-09-14T14:28:30.800042+00:00", "trade", 15.67, 59.0]
["2026-09-14T14:28:30.800087+00:00", "trade", 15.67, 12.0]
["2026-09-14T14:28:30.800115+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:28:30.800156+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:28:30.800208+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:28:30.804271+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:28:30.805683+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:28:30.808100+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:28:30.809286+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:28:30.823584+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:28:30.834437+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:28:30.834824+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:28:30.839973+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:28:30.839973+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:28:30.839975+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:28:30.839976+00:00", "trade", 15.68, 1.0]
["2026-09-14T14:28:30.839997+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:28:30.840279+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:28:30.840286+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:28:30.840293+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:28:30.840317+00:00", "trade", 15.68, 61.0]
["2026-09-14T14:28:30.840320+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:28:30.840320+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:28:30.840464+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:28:30.840656+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:28:30.840657+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:28:30.840667+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:28:30.840683+00:00", "trade", 15.68, 38.0]
["2026-09-14T14:28:30.840685+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:28:30.840750+00:00", "trade", 15.68, 62.0]
["2026-09-14T14:28:30.840770+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:28:30.842220+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:28:30.842497+00:00", "trade", 15.68, 300.0]
["2026-09-14T14:28:30.842755+00:00", "trade", 15.68, 11.0]
["2026-09-14T14:28:30.844306+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:28:30.870341+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:28:30.893180+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:28:30.904096+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:28:30.915065+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:28:30.920913+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:28:30.925943+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:28:30.936774+00:00", "trade", 15.68, 300.0]
["2026-09-14T14:28:30.971830+00:00", "trade", 15.68, 300.0]
["2026-09-14T14:28:31.754881+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:28:31.757148+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:28:33.555200+00:00", "trade", 15.6584, 100.0]
["2026-09-14T14:28:33.927856+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:28:33.927900+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:28:33.928291+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:28:33.929391+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:28:33.961955+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:28:34.266169+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:28:37.233908+00:00", "trade", 15.69, 25.0]
["2026-09-14T14:28:37.235300+00:00", "trade", 15.69, 75.0]
["2026-09-14T14:28:38.114953+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:28:38.114953+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:28:38.114954+00:00", "trade", 15.69, 1.0]
["2026-09-14T14:28:38.114956+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:28:38.114967+00:00", "quote", 15.66, 15.7]
["2026-09-14T14:28:38.114977+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:28:38.114978+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:28:38.114985+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:28:38.114992+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:28:38.114999+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:28:38.115006+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:38.115033+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:38.115036+00:00", "trade", 15.69, 61.0]
["2026-09-14T14:28:38.115040+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:38.115084+00:00", "trade", 15.69, 50.0]
["2026-09-14T14:28:38.115108+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:38.115116+00:00", "trade", 15.69, 50.0]
["2026-09-14T14:28:38.115297+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:38.115310+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:38.115325+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:38.115350+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:28:38.115427+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:28:38.115461+00:00", "trade", 15.69, 300.0]
["2026-09-14T14:28:38.115464+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:38.115471+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:38.115483+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:38.115496+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:38.115510+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:28:38.115550+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:28:38.115575+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:28:38.115653+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:28:38.115700+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:28:38.115828+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:28:38.115864+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:28:38.115929+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:28:38.116130+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:28:38.120040+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:28:38.122000+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:28:38.216930+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:28:38.216960+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:28:38.225945+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:28:38.226330+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:28:38.461723+00:00", "quote", 15.66, 15.7]
["2026-09-14T14:28:38.624110+00:00", "trade", 15.68, 14.0]
["2026-09-14T14:28:42.627295+00:00", "trade", 15.69, 30.0]
["2026-09-14T14:28:42.628848+00:00", "quote", 15.66, 15.7]
["2026-09-14T14:28:42.628862+00:00", "quote", 15.66, 15.7]
["2026-09-14T14:28:42.628874+00:00", "quote", 15.66, 15.7]
["2026-09-14T14:28:42.771480+00:00", "quote", 15.66, 15.7]
["2026-09-14T14:28:44.584296+00:00", "trade", 15.69, 10.0]
["2026-09-14T14:28:45.186847+00:00", "trade", 15.68, 7.0]
["2026-09-14T14:28:46.582979+00:00", "quote", 15.66, 15.7]
["2026-09-14T14:28:46.582986+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:28:46.583015+00:00", "trade", 15.69, 59.0]
["2026-09-14T14:28:46.583165+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:28:46.583423+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:46.583472+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:46.603298+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:46.617580+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:46.617613+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:49.014720+00:00", "trade", 15.6494, 28.0]
["2026-09-14T14:28:49.014994+00:00", "trade", 15.6494, 1.0]
["2026-09-14T14:28:49.652947+00:00", "trade", 15.69, 4.0]
["2026-09-14T14:28:49.653056+00:00", "trade", 15.69, 1.0]
["2026-09-14T14:28:49.880245+00:00", "trade", 15.7, 300.0]
["2026-09-14T14:28:50.043883+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:28:50.043883+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:50.043885+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:28:50.043886+00:00", "trade", 15.7, 240.0]
["2026-09-14T14:28:50.043888+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:28:50.043890+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:50.043898+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:28:50.043913+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:28:50.043931+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:28:50.043937+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:28:50.043945+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:28:50.043952+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:28:50.043966+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:28:50.044177+00:00", "trade", 15.7, 12.0]
["2026-09-14T14:28:50.044190+00:00", "trade", 15.7, 67.0]
["2026-09-14T14:28:50.044421+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:28:50.044448+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:28:50.044462+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:28:50.044475+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:28:50.044479+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:28:50.044479+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:28:50.044602+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:28:50.044609+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:28:50.044644+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:28:50.044890+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:28:50.045330+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:28:50.045581+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:28:50.045734+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:28:50.046500+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:50.046578+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:50.046829+00:00", "trade", 15.7, 34.0]
["2026-09-14T14:28:50.047796+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:50.047847+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:50.048883+00:00", "trade", 15.7, 11.0]
["2026-09-14T14:28:50.050919+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:50.050967+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:50.057192+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:50.057212+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:50.059567+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:50.084200+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:50.084243+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:51.045792+00:00", "trade", 15.71, 4.0]
["2026-09-14T14:28:51.045792+00:00", "trade", 15.71, 96.0]
["2026-09-14T14:28:51.146202+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:28:51.380288+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:28:51.380352+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:28:51.421770+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:28:51.421784+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:28:51.421800+00:00", "trade", 15.72, 61.0]
["2026-09-14T14:28:51.421817+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:28:51.422965+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:28:51.425974+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:28:51.452920+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:28:51.673156+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:28:51.673164+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:28:51.673504+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:28:51.673651+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:28:51.726253+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:28:51.726507+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:28:51.758624+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:28:52.668232+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:28:54.348957+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:28:54.348966+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:28:54.348967+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:28:54.348968+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:28:54.348970+00:00", "trade", 15.72, 20.0]
["2026-09-14T14:28:54.348971+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:28:54.348994+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:28:54.348994+00:00", "trade", 15.72, 318.0]
["2026-09-14T14:28:54.348995+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:28:54.348999+00:00", "trade", 15.72, 40.0]
["2026-09-14T14:28:54.349001+00:00", "trade", 15.72, 320.0]
["2026-09-14T14:28:54.349001+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:28:54.349003+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:28:54.349010+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:28:54.349016+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:28:54.349041+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:28:54.349071+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:28:54.349075+00:00", "trade", 15.72, 40.0]
["2026-09-14T14:28:54.349234+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:28:54.349307+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:28:54.349394+00:00", "trade", 15.72, 140.0]
["2026-09-14T14:28:54.349396+00:00", "trade", 15.72, 50.0]
["2026-09-14T14:28:54.349396+00:00", "trade", 15.72, 1.0]
["2026-09-14T14:28:54.349400+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:28:54.349464+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:28:54.349632+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:28:54.349633+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:28:54.349653+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:28:54.349669+00:00", "quote", 15.72, 15.72]
["2026-09-14T14:28:54.350213+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:28:54.362458+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:28:54.362578+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:28:54.363163+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:28:54.431222+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:28:54.456981+00:00", "trade", 15.72, 5.0]
["2026-09-14T14:28:54.466586+00:00", "trade", 15.725, 16.0]
["2026-09-14T14:28:54.466879+00:00", "trade", 15.725, 188.0]
["2026-09-14T14:28:54.466911+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:28:54.555045+00:00", "trade", 15.725, 112.0]
["2026-09-14T14:28:54.555372+00:00", "trade", 15.725, 188.0]
["2026-09-14T14:28:54.561186+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:28:58.091390+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:28:58.091394+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:28:58.091401+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:28:58.091410+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:28:58.091417+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:28:58.091442+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:28:58.091491+00:00", "trade", 15.71, 19.0]
["2026-09-14T14:28:58.091779+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:28:58.091966+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:28:58.092222+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:58.092422+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:58.092488+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:58.111677+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:58.125961+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:58.125994+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:28:58.126098+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:29:01.408520+00:00", "trade", 15.691, 4.0]
["2026-09-14T14:29:02.373285+00:00", "trade", 15.71, 1.0]
["2026-09-14T14:29:02.377334+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:29:02.685222+00:00", "trade", 15.6594, 74.0]
["2026-09-14T14:29:05.085064+00:00", "trade", 15.71, 9.0]
["2026-09-14T14:29:06.011851+00:00", "trade", 15.72, 1.0]
["2026-09-14T14:29:06.594091+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:29:06.594121+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:29:08.839350+00:00", "trade", 15.7191, 3.0]
["2026-09-14T14:29:08.839706+00:00", "trade", 15.7191, 1.0]
["2026-09-14T14:29:10.545166+00:00", "trade", 15.6579, 3300.0]
["2026-09-14T14:29:11.405905+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:29:13.406953+00:00", "trade", 15.7, 5.0]
["2026-09-14T14:29:13.406974+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:29:13.406981+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:29:13.406987+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:29:13.407016+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:13.407198+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:29:13.407249+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:13.407355+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:13.407658+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:13.407882+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:29:13.414033+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:13.427259+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:13.437531+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:13.437563+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:13.437589+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:29:13.437671+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:29:13.437724+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:29:13.438045+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:29:14.750016+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:29:16.108410+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:29:16.114590+00:00", "trade", 15.7, 10.0]
["2026-09-14T14:29:16.728396+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:29:17.422135+00:00", "trade", 15.71, 2.0]
["2026-09-14T14:29:17.864849+00:00", "trade", 15.71, 40.0]
["2026-09-14T14:29:17.864891+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:29:20.841983+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:29:20.842166+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:29:20.842173+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:29:20.842272+00:00", "trade", 15.7, 1000.0]
["2026-09-14T14:29:20.842273+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:20.842308+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:20.847689+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:29:20.847689+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:20.847706+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:29:20.847716+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:29:20.847722+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:29:20.847729+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:29:20.847942+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:29:20.847957+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:29:20.847978+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:29:20.848009+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:29:20.848018+00:00", "trade", 15.69, 50.0]
["2026-09-14T14:29:20.848038+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:29:20.848234+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:29:20.848235+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:29:20.848253+00:00", "trade", 15.69, 50.0]
["2026-09-14T14:29:20.848485+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:29:20.852334+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:29:20.852398+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:29:20.916998+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:29:20.922349+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:29:21.080351+00:00", "trade", 15.69, 4.0]
["2026-09-14T14:29:21.162210+00:00", "quote", 15.68, 15.72]
["2026-09-14T14:29:21.336051+00:00", "trade", 15.6962, 1.0]
["2026-09-14T14:29:21.434397+00:00", "trade", 15.68, 91.0]
["2026-09-14T14:29:22.237745+00:00", "trade", 15.695, 5.0]
["2026-09-14T14:29:22.243890+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:29:22.243912+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:29:22.243943+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:29:22.243949+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:29:22.243950+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:29:22.243954+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:29:22.243958+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:29:22.243994+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:29:22.243995+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:29:22.244020+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:29:22.244040+00:00", "trade", 15.68, 5.0]
["2026-09-14T14:29:22.244357+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:29:22.244468+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:29:22.244531+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:29:22.244533+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:29:22.244550+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:29:22.244578+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:29:22.244579+00:00", "trade", 15.67, 12.0]
["2026-09-14T14:29:22.244586+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:29:22.244586+00:00", "trade", 15.67, 18.0]
["2026-09-14T14:29:22.244761+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:29:22.244894+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:29:22.245033+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:29:22.245114+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:29:22.245257+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:29:22.245373+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:29:22.248505+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:29:22.248536+00:00", "trade", 15.67, 140.0]
["2026-09-14T14:29:22.250215+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:29:22.253389+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:29:22.256890+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:29:22.289115+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:29:22.307401+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:29:22.385937+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:29:22.416418+00:00", "trade", 15.6686, 6.0]
["2026-09-14T14:29:22.417362+00:00", "trade", 15.6687, 11.0]
["2026-09-14T14:29:26.104224+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:29:26.430189+00:00", "trade", 15.67, 111.0]
["2026-09-14T14:29:26.442075+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:29:27.469724+00:00", "trade", 15.67, 25.0]
["2026-09-14T14:29:27.675543+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:29:27.675593+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:29:27.675674+00:00", "trade", 15.67, 2.0]
["2026-09-14T14:29:28.016168+00:00", "trade", 15.67, 3.0]
["2026-09-14T14:29:28.228158+00:00", "trade", 15.67, 31.0]
["2026-09-14T14:29:28.333744+00:00", "trade", 15.6936, 3.0]
["2026-09-14T14:29:28.474882+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:29:29.243560+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:29:29.271568+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:29:29.524185+00:00", "trade", 15.665, 2.0]
["2026-09-14T14:29:29.525133+00:00", "trade", 15.665, 5.0]
["2026-09-14T14:29:29.525198+00:00", "trade", 15.665, 6.0]
["2026-09-14T14:29:29.525260+00:00", "trade", 15.665, 2.0]
["2026-09-14T14:29:29.615002+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:29:29.615165+00:00", "trade", 15.665, 49.0]
["2026-09-14T14:29:31.577168+00:00", "trade", 15.665, 150.0]
["2026-09-14T14:29:31.685499+00:00", "trade", 15.665, 5.0]
["2026-09-14T14:29:32.833758+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:29:32.833806+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:29:32.871255+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:29:32.871552+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:29:33.243471+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:29:37.244818+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:29:37.245525+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:29:37.291844+00:00", "trade", 15.6675, 11.0]
["2026-09-14T14:29:37.296630+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.296708+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.297306+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.297354+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.298018+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.298060+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.298453+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.298500+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.299203+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.299583+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.299961+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.300303+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.300905+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.301045+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.301507+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.302090+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.302678+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.303263+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.304273+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.304857+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.305443+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.306025+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:29:37.333880+00:00", "trade", 15.665, 2.0]
["2026-09-14T14:29:37.752424+00:00", "trade", 15.6618, 6.0]
["2026-09-14T14:29:38.397905+00:00", "trade", 15.68, 300.0]
["2026-09-14T14:29:38.397905+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:29:38.397934+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:29:38.397970+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:29:38.398124+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:29:38.398144+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:29:38.398192+00:00", "trade", 15.68, 66.0]
["2026-09-14T14:29:38.398331+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:29:38.398466+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:29:38.398485+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:29:38.398486+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:29:38.398549+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:29:38.398550+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:29:38.398559+00:00", "quote", 15.68, 15.68]
["2026-09-14T14:29:38.398630+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:29:38.399124+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:29:38.400117+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:29:38.401788+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:29:38.408469+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:29:38.408762+00:00", "trade", 15.69, 14.0]
["2026-09-14T14:29:38.408765+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:29:38.408788+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:29:38.408795+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:29:38.409033+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:29:38.409062+00:00", "trade", 15.69, 200.0]
["2026-09-14T14:29:38.409063+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:38.409067+00:00", "trade", 15.69, 2.0]
["2026-09-14T14:29:38.409070+00:00", "trade", 15.69, 4.0]
["2026-09-14T14:29:38.409349+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:38.410062+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:38.413316+00:00", "trade", 15.695, 4.0]
["2026-09-14T14:29:38.413791+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:38.415209+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:38.415845+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:38.417633+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:38.418449+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:38.418995+00:00", "trade", 15.69, 60.0]
["2026-09-14T14:29:38.419348+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:38.419440+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:38.419496+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:38.421548+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:38.421574+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:38.423996+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:29:38.498216+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:38.507556+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:38.507946+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:38.542479+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:38.808832+00:00", "trade", 15.6701, 4600.0]
["2026-09-14T14:29:41.986525+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:42.002237+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:42.002622+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:42.003684+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:42.007901+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:42.039188+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:42.039757+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:42.103333+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:42.202977+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:42.203358+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:42.206110+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:42.252184+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:43.109946+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:43.202200+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:46.275026+00:00", "trade", 15.69, 10.0]
["2026-09-14T14:29:46.284379+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:29:46.306812+00:00", "trade", 15.69, 30.0]
["2026-09-14T14:29:46.308695+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:46.313369+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:46.313969+00:00", "trade", 15.69, 2.0]
["2026-09-14T14:29:46.402248+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:46.402626+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:46.407479+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:46.449303+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:46.508733+00:00", "trade", 15.69, 2.0]
["2026-09-14T14:29:48.243501+00:00", "quote", 15.67, 15.72]
["2026-09-14T14:29:48.244724+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:48.444186+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:48.449299+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:48.475619+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:29:48.475631+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:29:48.475632+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:29:48.475646+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:48.475647+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:29:48.475708+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:48.551708+00:00", "trade", 15.69, 229.0]
["2026-09-14T14:29:50.071013+00:00", "trade", 15.692, 139.0]
["2026-09-14T14:29:50.074454+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:50.074455+00:00", "trade", 15.69, 1300.0]
["2026-09-14T14:29:50.074460+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:29:50.074474+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:29:50.074481+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:29:50.074487+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:29:50.074501+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:29:50.074504+00:00", "trade", 15.69, 120.0]
["2026-09-14T14:29:50.074763+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:29:50.074772+00:00", "trade", 15.69, 50.0]
["2026-09-14T14:29:50.074853+00:00", "trade", 15.69, 1.0]
["2026-09-14T14:29:50.074859+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:29:50.074861+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:29:50.074894+00:00", "trade", 15.69, 1.0]
["2026-09-14T14:29:50.074911+00:00", "trade", 15.69, 1.0]
["2026-09-14T14:29:50.074914+00:00", "trade", 15.69, 1.0]
["2026-09-14T14:29:50.075029+00:00", "trade", 15.69, 50.0]
["2026-09-14T14:29:50.075044+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:29:50.075067+00:00", "trade", 15.69, 50.0]
["2026-09-14T14:29:50.075125+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:29:50.075280+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:29:50.075402+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:29:50.075790+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:29:50.075805+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:29:50.075885+00:00", "trade", 15.69, 8.0]
["2026-09-14T14:29:50.075890+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:29:50.075890+00:00", "trade", 15.69, 8.0]
["2026-09-14T14:29:50.075890+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:29:50.078821+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:29:50.079489+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:29:50.079902+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:29:50.080149+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:29:50.081613+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:29:50.081614+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:29:50.081633+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:50.081640+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:50.081903+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:50.082198+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:50.082205+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:50.082285+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:50.082301+00:00", "trade", 15.7, 70.0]
["2026-09-14T14:29:50.082309+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:29:50.085264+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:50.088665+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:50.089977+00:00", "trade", 15.7, 85.0]
["2026-09-14T14:29:50.090004+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:50.090010+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:29:50.090077+00:00", "trade", 15.7, 16.0]
["2026-09-14T14:29:50.090134+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:29:50.094120+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:29:50.094190+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:29:50.094846+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:50.104529+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:50.344739+00:00", "trade", 15.6871, 14.0]
["2026-09-14T14:29:50.665929+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:52.243167+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:52.251492+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:52.368478+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:29:52.471898+00:00", "trade", 15.7068, 300.0]
["2026-09-14T14:29:52.472830+00:00", "trade", 15.7068, 57.0]
["2026-09-14T14:29:58.169327+00:00", "trade", 15.69, 2.0]
["2026-09-14T14:30:02.067304+00:00", "trade", 15.6844, 3200.0]
["2026-09-14T14:30:02.067897+00:00", "trade", 15.6844, 700.0]
["2026-09-14T14:30:02.722191+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:30:02.845660+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:30:02.847417+00:00", "trade", 15.695, 99.0]
["2026-09-14T14:30:02.910947+00:00", "trade", 15.69, 5.0]
["2026-09-14T14:30:02.910991+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:30:02.914180+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:30:02.914888+00:00", "trade", 15.69, 15.0]
["2026-09-14T14:30:02.914917+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:30:02.914923+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:30:02.915123+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:30:02.915157+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:30:02.915266+00:00", "trade", 15.69, 1.0]
["2026-09-14T14:30:02.915351+00:00", "trade", 15.69, 50.0]
["2026-09-14T14:30:02.918943+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:30:02.919941+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:30:02.921953+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:30:02.972406+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:30:03.871093+00:00", "trade", 15.69, 2.0]
["2026-09-14T14:30:04.474534+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:30:04.474925+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:30:04.474927+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:30:04.475126+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:30:04.475307+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:30:04.480544+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:30:04.487831+00:00", "trade", 15.695, 120.0]
["2026-09-14T14:30:04.487857+00:00", "trade", 15.695, 300.0]
["2026-09-14T14:30:04.490734+00:00", "trade", 15.695, 180.0]
["2026-09-14T14:30:04.493958+00:00", "trade", 15.695, 400.0]
["2026-09-14T14:30:04.499357+00:00", "trade", 15.695, 300.0]
["2026-09-14T14:30:04.504819+00:00", "trade", 15.695, 400.0]
["2026-09-14T14:30:04.545921+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:30:05.288299+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:30:06.365378+00:00", "trade", 15.7032, 63.0]
["2026-09-14T14:30:06.574320+00:00", "trade", 15.6801, 22.0]
["2026-09-14T14:30:06.656630+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:30:06.657046+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:30:06.657922+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:30:06.658639+00:00", "trade", 15.695, 50.0]
["2026-09-14T14:30:06.658771+00:00", "trade", 15.695, 50.0]
["2026-09-14T14:30:06.658850+00:00", "trade", 15.695, 50.0]
["2026-09-14T14:30:06.658881+00:00", "trade", 15.695, 50.0]
["2026-09-14T14:30:06.659262+00:00", "trade", 15.695, 50.0]
["2026-09-14T14:30:06.659754+00:00", "trade", 15.695, 50.0]
["2026-09-14T14:30:06.662059+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:30:06.750172+00:00", "trade", 15.7, 19.0]
["2026-09-14T14:30:07.507053+00:00", "trade", 15.695, 2.0]
["2026-09-14T14:30:09.987049+00:00", "trade", 15.695, 62.0]
["2026-09-14T14:30:10.973200+00:00", "trade", 15.7033, 100.0]
["2026-09-14T14:30:12.691712+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:30:13.005844+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:30:13.553682+00:00", "trade", 15.7033, 10.0]
["2026-09-14T14:30:13.869925+00:00", "trade", 15.6833, 29.0]
["2026-09-14T14:30:14.055541+00:00", "trade", 15.7058, 1.0]
["2026-09-14T14:30:14.072068+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:30:14.172044+00:00", "trade", 15.695, 23.0]
["2026-09-14T14:30:15.248404+00:00", "trade", 15.695, 500.0]
["2026-09-14T14:30:16.792179+00:00", "trade", 15.695, 5.0]
["2026-09-14T14:30:19.569493+00:00", "trade", 15.695, 50.0]
["2026-09-14T14:30:19.569758+00:00", "trade", 15.695, 2.0]
["2026-09-14T14:30:19.569811+00:00", "trade", 15.695, 50.0]
["2026-09-14T14:30:19.569822+00:00", "trade", 15.695, 23.0]
["2026-09-14T14:30:19.570451+00:00", "trade", 15.695, 50.0]
["2026-09-14T14:30:19.570814+00:00", "trade", 15.695, 25.0]
["2026-09-14T14:30:19.573254+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:30:19.573266+00:00", "trade", 15.7, 47.0]
["2026-09-14T14:30:19.573296+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:30:19.573331+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:30:19.573429+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:30:19.573583+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:30:19.573588+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:30:19.573590+00:00", "trade", 15.71, 1.0]
["2026-09-14T14:30:19.573591+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:30:19.573592+00:00", "trade", 15.71, 130.0]
["2026-09-14T14:30:19.573596+00:00", "trade", 15.71, 70.0]
["2026-09-14T14:30:19.573596+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:30:19.573599+00:00", "trade", 15.71, 31.0]
["2026-09-14T14:30:19.573599+00:00", "trade", 15.71, 69.0]
["2026-09-14T14:30:19.573604+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:30:19.573604+00:00", "trade", 15.71, 32.0]
["2026-09-14T14:30:19.573607+00:00", "trade", 15.71, 68.0]
["2026-09-14T14:30:19.573621+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:30:19.573626+00:00", "trade", 15.71, 79.0]
["2026-09-14T14:30:19.573653+00:00", "trade", 15.71, 21.0]
["2026-09-14T14:30:19.573745+00:00", "trade", 15.695, 102.0]
["2026-09-14T14:30:19.573808+00:00", "trade", 15.705, 100.0]
["2026-09-14T14:30:19.573845+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:30:19.573852+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:30:19.573953+00:00", "trade", 15.71, 19.0]
["2026-09-14T14:30:19.573956+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:30:19.573956+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:30:19.573957+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:30:19.574055+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:30:19.574140+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:30:19.574953+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:30:19.588034+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:30:20.096747+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:30:20.663131+00:00", "trade", 15.71, 2.0]
["2026-09-14T14:30:20.663766+00:00", "trade", 15.71, 2.0]
["2026-09-14T14:30:20.664459+00:00", "trade", 15.71, 2.0]
["2026-09-14T14:30:20.683515+00:00", "trade", 15.71, 2.0]
["2026-09-14T14:30:20.684008+00:00", "trade", 15.71, 2.0]
["2026-09-14T14:30:20.698493+00:00", "trade", 15.71, 2.0]
["2026-09-14T14:30:20.699223+00:00", "trade", 15.71, 2.0]
["2026-09-14T14:30:20.699954+00:00", "trade", 15.71, 2.0]
["2026-09-14T14:30:20.770007+00:00", "trade", 15.71, 6.0]
["2026-09-14T14:30:21.042572+00:00", "trade", 15.71, 3.0]
["2026-09-14T14:30:21.882857+00:00", "trade", 15.71, 48.0]
["2026-09-14T14:30:22.245212+00:00", "trade", 15.71, 880.0]
["2026-09-14T14:30:22.516175+00:00", "trade", 15.71, 11.0]
["2026-09-14T14:30:22.874044+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:30:26.368938+00:00", "trade", 15.7154, 300.0]
["2026-09-14T14:30:26.542798+00:00", "trade", 15.6873, 6.0]
["2026-09-14T14:30:26.687280+00:00", "trade", 15.71, 24.0]
["2026-09-14T14:30:27.983778+00:00", "trade", 15.71, 15.0]
["2026-09-14T14:30:28.566974+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:30:29.066472+00:00", "trade", 15.7155, 1.0]
["2026-09-14T14:30:29.455857+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:30:29.455922+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:30:30.125211+00:00", "trade", 15.71, 200.0]
["2026-09-14T14:30:34.214748+00:00", "trade", 15.7001, 4000.0]
["2026-09-14T14:30:34.314119+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:30:34.374027+00:00", "trade", 15.7, 38.0]
["2026-09-14T14:30:34.374114+00:00", "trade", 15.7, 400.0]
["2026-09-14T14:30:34.374116+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:34.374570+00:00", "trade", 15.7, 220.0]
["2026-09-14T14:30:34.374646+00:00", "trade", 15.7, 50.0]
["2026-09-14T14:30:34.374696+00:00", "trade", 15.7, 130.0]
["2026-09-14T14:30:34.374703+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:30:34.374798+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:34.374857+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:34.388233+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:30:34.394047+00:00", "trade", 15.7, 50.0]
["2026-09-14T14:30:34.405224+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:30:34.574215+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:30:34.574302+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:30:38.252769+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:30:38.253764+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:30:39.582475+00:00", "trade", 15.705, 100.0]
["2026-09-14T14:30:39.616135+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:39.799279+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:30:39.802234+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:41.143117+00:00", "trade", 15.7, 12.0]
["2026-09-14T14:30:42.571711+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:30:43.280433+00:00", "trade", 15.705, 6.0]
["2026-09-14T14:30:43.281211+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:43.453019+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:30:43.660844+00:00", "trade", 15.69, 175.0]
["2026-09-14T14:30:43.661604+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:43.968861+00:00", "trade", 15.705, 1.0]
["2026-09-14T14:30:43.969625+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:44.970893+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:45.979889+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:46.037045+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:46.037749+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:46.038175+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:46.038568+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:46.038969+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:46.039371+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:48.059727+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:30:48.059728+00:00", "trade", 15.69, 139.0]
["2026-09-14T14:30:48.059728+00:00", "quote", 15.68, 15.72]
["2026-09-14T14:30:48.059779+00:00", "trade", 15.69, 1.0]
["2026-09-14T14:30:48.059779+00:00", "quote", 15.68, 15.72]
["2026-09-14T14:30:48.059825+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:30:48.059835+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:30:48.059861+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:30:48.059876+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:30:48.059914+00:00", "trade", 15.69, 50.0]
["2026-09-14T14:30:48.060249+00:00", "trade", 15.69, 150.0]
["2026-09-14T14:30:48.060387+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:30:48.060690+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:30:48.060692+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:30:48.060699+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:30:48.060709+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:30:48.060717+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:30:48.060724+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:30:48.060730+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:30:48.060737+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:30:48.060744+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:30:48.060750+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:30:48.060757+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:30:48.061408+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:30:48.061409+00:00", "trade", 15.67, 200.0]
["2026-09-14T14:30:48.061412+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:48.061412+00:00", "trade", 15.67, 200.0]
["2026-09-14T14:30:48.061413+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:48.061415+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:30:48.061416+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:48.061420+00:00", "trade", 15.67, 200.0]
["2026-09-14T14:30:48.061446+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:48.061509+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:48.061516+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:48.061518+00:00", "trade", 15.67, 200.0]
["2026-09-14T14:30:48.061518+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:48.061527+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:48.061530+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:48.061536+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:48.061543+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:48.061584+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:30:48.061639+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:30:48.061858+00:00", "trade", 15.67, 63.0]
["2026-09-14T14:30:48.061874+00:00", "trade", 15.67, 37.0]
["2026-09-14T14:30:48.061875+00:00", "trade", 15.67, 63.0]
["2026-09-14T14:30:48.061875+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:30:48.061912+00:00", "trade", 15.67, 37.0]
["2026-09-14T14:30:48.061942+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:48.061949+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:48.062230+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:30:48.064394+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:30:48.064413+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:48.064493+00:00", "trade", 15.66, 10.0]
["2026-09-14T14:30:48.064493+00:00", "trade", 15.66, 90.0]
["2026-09-14T14:30:48.064499+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:48.064628+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:48.066107+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:48.069231+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:30:48.071826+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:48.075506+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:30:48.079170+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:30:48.079170+00:00", "trade", 15.66, 40.0]
["2026-09-14T14:30:48.079702+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:30:48.079743+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:30:48.095566+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:30:48.106559+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:30:48.113582+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:30:48.117473+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:30:48.121259+00:00", "trade", 15.66, 200.0]
["2026-09-14T14:30:48.128408+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:30:48.139314+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:30:48.150147+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:30:48.161474+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:30:48.161701+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:30:48.442917+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:30:48.467055+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:30:48.509271+00:00", "trade", 15.66, 200.0]
["2026-09-14T14:30:48.758552+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:30:49.024250+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:30:50.387820+00:00", "trade", 15.6665, 15.0]
["2026-09-14T14:30:50.621290+00:00", "trade", 15.6921, 14.0]
["2026-09-14T14:30:52.236111+00:00", "trade", 15.654, 2.0]
["2026-09-14T14:30:52.485054+00:00", "trade", 15.66, 36.0]
["2026-09-14T14:30:53.165276+00:00", "trade", 15.66, 4.0]
["2026-09-14T14:30:53.247286+00:00", "trade", 15.6688, 1.0]
["2026-09-14T14:30:53.441055+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:30:53.490676+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:53.490678+00:00", "trade", 15.67, 20.0]
["2026-09-14T14:30:53.490678+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:30:53.490679+00:00", "trade", 15.67, 400.0]
["2026-09-14T14:30:53.490692+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:30:53.490698+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:30:53.490706+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.490719+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.490762+00:00", "trade", 15.67, 66.0]
["2026-09-14T14:30:53.490773+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:53.490774+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.490881+00:00", "trade", 15.66, 47.0]
["2026-09-14T14:30:53.490887+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.490890+00:00", "trade", 15.66, 48.0]
["2026-09-14T14:30:53.490901+00:00", "trade", 15.66, 47.0]
["2026-09-14T14:30:53.490957+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.490966+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.490987+00:00", "trade", 15.66, 200.0]
["2026-09-14T14:30:53.490988+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.491032+00:00", "trade", 15.665, 50.0]
["2026-09-14T14:30:53.491055+00:00", "trade", 15.665, 50.0]
["2026-09-14T14:30:53.491074+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:53.491099+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.491101+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:30:53.491102+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:30:53.491105+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:30:53.491109+00:00", "trade", 15.665, 50.0]
["2026-09-14T14:30:53.491120+00:00", "trade", 15.66, 78.0]
["2026-09-14T14:30:53.491129+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:30:53.491134+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.491154+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:53.491156+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.491163+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.491169+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.491178+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:53.491206+00:00", "trade", 15.67, 23.0]
["2026-09-14T14:30:53.491250+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:30:53.491253+00:00", "trade", 15.66, 200.0]
["2026-09-14T14:30:53.491315+00:00", "trade", 15.66, 90.0]
["2026-09-14T14:30:53.491339+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.491373+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.491375+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:30:53.491378+00:00", "trade", 15.665, 40.0]
["2026-09-14T14:30:53.491379+00:00", "trade", 15.665, 20.0]
["2026-09-14T14:30:53.491387+00:00", "trade", 15.665, 39.0]
["2026-09-14T14:30:53.491388+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:30:53.491417+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:30:53.491425+00:00", "trade", 15.66, 41.0]
["2026-09-14T14:30:53.491427+00:00", "trade", 15.665, 20.0]
["2026-09-14T14:30:53.491427+00:00", "trade", 15.665, 11.0]
["2026-09-14T14:30:53.491434+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.491437+00:00", "trade", 15.67, 23.0]
["2026-09-14T14:30:53.491462+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.491497+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:30:53.491666+00:00", "trade", 15.67, 40.0]
["2026-09-14T14:30:53.493409+00:00", "trade", 15.67, 25.0]
["2026-09-14T14:30:53.493638+00:00", "trade", 15.67, 25.0]
["2026-09-14T14:30:53.501449+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:30:53.504842+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:30:53.510685+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:30:53.511420+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:30:53.511424+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:30:53.523329+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:30:53.633994+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:30:53.727863+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:30:53.738647+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:30:54.242876+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:30:54.263556+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:30:54.293746+00:00", "trade", 15.6884, 35.0]
["2026-09-14T14:30:54.837178+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:30:55.106601+00:00", "trade", 15.67, 1000.0]
["2026-09-14T14:30:56.332746+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:30:56.519532+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:30:57.633154+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:30:58.034103+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:30:58.985037+00:00", "trade", 15.6651, 300.0]
["2026-09-14T14:31:00.243491+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:00.244555+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:00.473183+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:01.875529+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:06.655126+00:00", "trade", 15.6862, 1600.0]
["2026-09-14T14:31:06.723084+00:00", "trade", 15.67, 12.0]
["2026-09-14T14:31:10.009396+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:10.212109+00:00", "trade", 15.6601, 200.0]
["2026-09-14T14:31:11.847280+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:31:12.865036+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:31:13.661978+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:13.661979+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.661980+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.661982+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.661985+00:00", "trade", 15.66, 2.0]
["2026-09-14T14:31:13.661985+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:13.661990+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.662006+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:13.662014+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.662022+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.662023+00:00", "trade", 15.66, 23.0]
["2026-09-14T14:31:13.662027+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:31:13.662030+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.662034+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:31:13.662034+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.662035+00:00", "trade", 15.66, 23.0]
["2026-09-14T14:31:13.662046+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.662055+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.662077+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.662392+00:00", "trade", 15.66, 77.0]
["2026-09-14T14:31:13.662392+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:31:13.662438+00:00", "trade", 15.66, 23.0]
["2026-09-14T14:31:13.662440+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:31:13.662440+00:00", "trade", 15.66, 4.0]
["2026-09-14T14:31:13.662594+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:13.662944+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:13.664418+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:31:13.666439+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:31:13.667010+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:31:13.712834+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:31:13.712907+00:00", "trade", 15.66, 57.0]
["2026-09-14T14:31:13.712962+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.713098+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.713305+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.713317+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.713318+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.713321+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.713322+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:31:13.713337+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.713344+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.713358+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.717355+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:31:13.717411+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:31:13.730892+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.730894+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:31:13.730929+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:31:13.730946+00:00", "trade", 15.66, 67.0]
["2026-09-14T14:31:13.730946+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:31:13.730947+00:00", "trade", 15.66, 8.0]
["2026-09-14T14:31:13.730960+00:00", "trade", 15.66, 24.0]
["2026-09-14T14:31:13.730976+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.730983+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.730985+00:00", "trade", 15.66, 450.0]
["2026-09-14T14:31:13.730985+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.730987+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:31:13.730987+00:00", "trade", 15.65, 260.0]
["2026-09-14T14:31:13.730992+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:13.730992+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:13.731005+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.731009+00:00", "trade", 15.66, 10.0]
["2026-09-14T14:31:13.731048+00:00", "trade", 15.66, 42.0]
["2026-09-14T14:31:13.731049+00:00", "trade", 15.66, 15.0]
["2026-09-14T14:31:13.731053+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:31:13.731054+00:00", "trade", 15.66, 25.0]
["2026-09-14T14:31:13.731064+00:00", "trade", 15.66, 26.0]
["2026-09-14T14:31:13.731067+00:00", "trade", 15.66, 25.0]
["2026-09-14T14:31:13.731068+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.731079+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.731081+00:00", "trade", 15.66, 15.0]
["2026-09-14T14:31:13.731093+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.731094+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.731094+00:00", "trade", 15.66, 200.0]
["2026-09-14T14:31:13.731099+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:31:13.731109+00:00", "trade", 15.66, 193.0]
["2026-09-14T14:31:13.731109+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.731110+00:00", "trade", 15.66, 35.0]
["2026-09-14T14:31:13.731110+00:00", "trade", 15.66, 37.0]
["2026-09-14T14:31:13.731113+00:00", "quote", 15.66, 15.66]
["2026-09-14T14:31:13.731114+00:00", "trade", 15.66, 12.0]
["2026-09-14T14:31:13.731115+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.731117+00:00", "trade", 15.65, 51622.0]
["2026-09-14T14:31:13.731125+00:00", "quote", 15.66, 15.66]
["2026-09-14T14:31:13.731134+00:00", "trade", 15.66, 8.0]
["2026-09-14T14:31:13.731177+00:00", "trade", 15.66, 1000.0]
["2026-09-14T14:31:13.731178+00:00", "quote", 15.66, 15.66]
["2026-09-14T14:31:13.731182+00:00", "trade", 15.66, 12.0]
["2026-09-14T14:31:13.731187+00:00", "quote", 15.66, 15.66]
["2026-09-14T14:31:13.731188+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.731188+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:13.731204+00:00", "trade", 15.66, 12.0]
["2026-09-14T14:31:13.731222+00:00", "trade", 15.66, 88.0]
["2026-09-14T14:31:13.731223+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.731223+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:13.731224+00:00", "quote", 15.66, 15.66]
["2026-09-14T14:31:13.731228+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.731232+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:13.731242+00:00", "trade", 15.66, 12.0]
["2026-09-14T14:31:13.731265+00:00", "quote", 15.66, 15.66]
["2026-09-14T14:31:13.731297+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.731298+00:00", "trade", 15.66, 67.0]
["2026-09-14T14:31:13.731307+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:31:13.731311+00:00", "trade", 15.66, 29.0]
["2026-09-14T14:31:13.731328+00:00", "trade", 15.66, 29.0]
["2026-09-14T14:31:13.731332+00:00", "trade", 15.66, 26.0]
["2026-09-14T14:31:13.731448+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.731481+00:00", "trade", 15.66, 45.0]
["2026-09-14T14:31:13.731483+00:00", "trade", 15.66, 37.0]
["2026-09-14T14:31:13.731483+00:00", "trade", 15.66, 10.0]
["2026-09-14T14:31:13.731484+00:00", "trade", 15.66, 42.0]
["2026-09-14T14:31:13.731486+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:31:13.731488+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:31:13.731491+00:00", "trade", 15.66, 26.0]
["2026-09-14T14:31:13.731516+00:00", "trade", 15.66, 25.0]
["2026-09-14T14:31:13.731516+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:31:13.731551+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:13.731596+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.731638+00:00", "trade", 15.66, 8.0]
["2026-09-14T14:31:13.731639+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:31:13.731998+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:13.732116+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:13.733035+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:13.733042+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.733325+00:00", "trade", 15.66, 13.0]
["2026-09-14T14:31:13.733328+00:00", "trade", 15.66, 14.0]
["2026-09-14T14:31:13.733356+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:13.733399+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:13.733595+00:00", "trade", 15.66, 11.0]
["2026-09-14T14:31:13.733599+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:31:13.733599+00:00", "trade", 15.66, 24.0]
["2026-09-14T14:31:13.733600+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.733600+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:13.733605+00:00", "trade", 15.66, 11.0]
["2026-09-14T14:31:13.733606+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:13.733607+00:00", "trade", 15.66, 39.0]
["2026-09-14T14:31:13.733617+00:00", "trade", 15.66, 11.0]
["2026-09-14T14:31:13.733630+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:13.733765+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.733775+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:31:13.733843+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.733850+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.734150+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.734207+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.734246+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:31:13.734248+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:13.734257+00:00", "trade", 15.66, 11.0]
["2026-09-14T14:31:13.734259+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:31:13.734259+00:00", "trade", 15.66, 13.0]
["2026-09-14T14:31:13.734260+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:31:13.734263+00:00", "trade", 15.66, 12.0]
["2026-09-14T14:31:13.734309+00:00", "quote", 15.66, 15.66]
["2026-09-14T14:31:13.734768+00:00", "trade", 15.66, 11.0]
["2026-09-14T14:31:13.734787+00:00", "trade", 15.66, 10.0]
["2026-09-14T14:31:13.734788+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.738065+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.738870+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.739154+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:31:13.746107+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.752217+00:00", "trade", 15.66, 8.0]
["2026-09-14T14:31:13.762057+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:13.801006+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:31:13.818662+00:00", "trade", 15.66, 17.0]
["2026-09-14T14:31:14.028392+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:14.028412+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:31:14.028880+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:14.028949+00:00", "trade", 15.67, 33.0]
["2026-09-14T14:31:14.029186+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:14.029307+00:00", "trade", 15.67, 61.0]
["2026-09-14T14:31:14.029350+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:31:14.029650+00:00", "trade", 15.67, 123.0]
["2026-09-14T14:31:14.029679+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:31:14.029790+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:31:14.029791+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:14.029812+00:00", "trade", 15.67, 99.0]
["2026-09-14T14:31:14.045902+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:31:14.047500+00:00", "trade", 15.67, 75.0]
["2026-09-14T14:31:14.534201+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:14.658012+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:14.661202+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:31:14.661203+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:31:14.661204+00:00", "trade", 15.68, 1.0]
["2026-09-14T14:31:14.661206+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:31:14.661252+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:31:14.661255+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:31:14.661255+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:31:14.661283+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:31:14.661623+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:31:14.661643+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:31:14.661646+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:31:14.661646+00:00", "trade", 15.675, 27.0]
["2026-09-14T14:31:14.661763+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:31:14.661765+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:31:14.661765+00:00", "trade", 15.68, 66.0]
["2026-09-14T14:31:14.661765+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:31:14.661772+00:00", "trade", 15.68, 45.0]
["2026-09-14T14:31:14.661807+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:31:14.661841+00:00", "trade", 15.68, 45.0]
["2026-09-14T14:31:14.661858+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:31:14.661872+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:31:14.661920+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:31:14.661976+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:31:14.662020+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:31:14.662059+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:31:14.662390+00:00", "trade", 15.68, 900.0]
["2026-09-14T14:31:14.662390+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:31:14.662427+00:00", "trade", 15.68, 12.0]
["2026-09-14T14:31:14.662431+00:00", "trade", 15.68, 132.0]
["2026-09-14T14:31:14.662434+00:00", "trade", 15.68, 12.0]
["2026-09-14T14:31:14.662479+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:31:14.662777+00:00", "trade", 15.68, 9.0]
["2026-09-14T14:31:14.662779+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:31:14.662780+00:00", "trade", 15.68, 15.0]
["2026-09-14T14:31:14.662780+00:00", "trade", 15.68, 21.0]
["2026-09-14T14:31:14.662787+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:31:14.662812+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:31:14.662845+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:14.662853+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:14.662942+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:14.663199+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:31:14.664147+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:14.665769+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:14.675559+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:31:14.695486+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:14.695535+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:14.696933+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:14.697371+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:14.697397+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:14.761319+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:31:14.761738+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:31:14.763479+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:31:14.763657+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:31:14.764005+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:31:15.035817+00:00", "trade", 15.6725, 1.0]
["2026-09-14T14:31:15.036624+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:31:15.355433+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:31:15.355467+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:31:15.355511+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:31:15.355515+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:31:15.355517+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:15.355518+00:00", "trade", 15.66, 520.0]
["2026-09-14T14:31:15.355524+00:00", "trade", 15.66, 175.0]
["2026-09-14T14:31:15.355527+00:00", "trade", 15.66, 5.0]
["2026-09-14T14:31:15.355528+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.355529+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.355532+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.355535+00:00", "trade", 15.65, 20.0]
["2026-09-14T14:31:15.355535+00:00", "trade", 15.65, 38.0]
["2026-09-14T14:31:15.355538+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:31:15.355539+00:00", "trade", 15.65, 362.0]
["2026-09-14T14:31:15.355539+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:31:15.355541+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:31:15.355542+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.355543+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:31:15.355547+00:00", "trade", 15.65, 57.0]
["2026-09-14T14:31:15.355547+00:00", "trade", 15.65, 43.0]
["2026-09-14T14:31:15.355547+00:00", "trade", 15.665, 130.0]
["2026-09-14T14:31:15.355547+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:31:15.355548+00:00", "trade", 15.65, 28378.0]
["2026-09-14T14:31:15.355549+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.355550+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:31:15.355556+00:00", "trade", 15.65, 170.0]
["2026-09-14T14:31:15.355600+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355607+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355614+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355622+00:00", "trade", 15.665, 90.0]
["2026-09-14T14:31:15.355624+00:00", "trade", 15.65, 130.0]
["2026-09-14T14:31:15.355627+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355631+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.355635+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:31:15.355635+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:31:15.355635+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355641+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355644+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:15.355648+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:31:15.355648+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355655+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.355656+00:00", "trade", 15.66, 60.0]
["2026-09-14T14:31:15.355657+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355665+00:00", "trade", 15.65, 40.0]
["2026-09-14T14:31:15.355670+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.355675+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.355681+00:00", "trade", 15.66, 90.0]
["2026-09-14T14:31:15.355684+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:15.355684+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.355685+00:00", "trade", 15.65, 160.0]
["2026-09-14T14:31:15.355687+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:31:15.355713+00:00", "trade", 15.66, 130.0]
["2026-09-14T14:31:15.355782+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355794+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.355802+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355803+00:00", "trade", 15.66, 176.0]
["2026-09-14T14:31:15.355818+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.355843+00:00", "trade", 15.65, 60.0]
["2026-09-14T14:31:15.355866+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355867+00:00", "trade", 15.65, 40.0]
["2026-09-14T14:31:15.355876+00:00", "trade", 15.65, 60.0]
["2026-09-14T14:31:15.355880+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355887+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355910+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:31:15.355910+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355914+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355916+00:00", "trade", 15.66, 106.0]
["2026-09-14T14:31:15.355925+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:31:15.355927+00:00", "trade", 15.65, 6.0]
["2026-09-14T14:31:15.355927+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:31:15.355932+00:00", "trade", 15.65, 40.0]
["2026-09-14T14:31:15.355961+00:00", "trade", 15.65, 60.0]
["2026-09-14T14:31:15.355962+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355964+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:31:15.355965+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.355966+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:31:15.355967+00:00", "trade", 15.65, 6.0]
["2026-09-14T14:31:15.355969+00:00", "trade", 15.65, 106.0]
["2026-09-14T14:31:15.355971+00:00", "trade", 15.65, 40.0]
["2026-09-14T14:31:15.355976+00:00", "trade", 15.65, 88.0]
["2026-09-14T14:31:15.355983+00:00", "trade", 15.65, 60.0]
["2026-09-14T14:31:15.355991+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.355999+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.356007+00:00", "trade", 15.65, 40.0]
["2026-09-14T14:31:15.356032+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:31:15.356125+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:31:15.356240+00:00", "trade", 15.6505, 338.0]
["2026-09-14T14:31:15.356334+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.356442+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:31:15.356443+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:31:15.356444+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:31:15.356445+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:31:15.356447+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:31:15.356449+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:31:15.356450+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:31:15.356455+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:31:15.356462+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:31:15.356474+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:31:15.356475+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:31:15.356503+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:31:15.356517+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:31:15.356525+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.356548+00:00", "trade", 15.6537, 40.0]
["2026-09-14T14:31:15.356550+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:31:15.356557+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.356565+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.356693+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:31:15.356718+00:00", "trade", 15.64, 55.0]
["2026-09-14T14:31:15.356719+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:31:15.356721+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:31:15.356721+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:31:15.356728+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:31:15.356842+00:00", "trade", 15.65, 25.0]
["2026-09-14T14:31:15.356881+00:00", "trade", 15.64, 2.0]
["2026-09-14T14:31:15.356881+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:31:15.356889+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:31:15.356904+00:00", "trade", 15.65, 300.0]
["2026-09-14T14:31:15.356928+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:31:15.356989+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:31:15.356990+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:31:15.356994+00:00", "trade", 15.64, 33.0]
["2026-09-14T14:31:15.356998+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:31:15.357022+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:31:15.357041+00:00", "trade", 15.65, 13.0]
["2026-09-14T14:31:15.357054+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:31:15.357096+00:00", "trade", 15.65, 13.0]
["2026-09-14T14:31:15.357105+00:00", "trade", 15.65, 74.0]
["2026-09-14T14:31:15.357165+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:31:15.357204+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:15.357363+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:31:15.357830+00:00", "trade", 15.63, 11.0]
["2026-09-14T14:31:15.357830+00:00", "trade", 15.63, 74.0]
["2026-09-14T14:31:15.357831+00:00", "trade", 15.63, 300.0]
["2026-09-14T14:31:15.357841+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:31:15.357848+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:31:15.357860+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:31:15.358214+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:31:15.358368+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:31:15.358369+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:31:15.358434+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:31:15.358647+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:31:15.359929+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:31:15.360372+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:31:15.360827+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:31:15.360917+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:31:15.363738+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:31:15.364655+00:00", "trade", 15.65, 80.0]
["2026-09-14T14:31:15.365254+00:00", "trade", 15.6428, 40.0]
["2026-09-14T14:31:15.366208+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:31:15.370469+00:00", "trade", 15.655, 100.0]
["2026-09-14T14:31:15.377935+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:31:15.378187+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:31:15.378280+00:00", "trade", 15.62, 47.0]
["2026-09-14T14:31:15.378280+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:31:15.378280+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:31:15.378288+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:31:15.378289+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:31:15.378307+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:31:15.378330+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:31:15.378348+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:31:15.378601+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:31:15.382242+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:31:15.386853+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:31:15.411864+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:31:15.600651+00:00", "trade", 15.615, 300.0]
["2026-09-14T14:31:15.600975+00:00", "trade", 15.615, 100.0]
["2026-09-14T14:31:16.009317+00:00", "trade", 15.615, 300.0]
["2026-09-14T14:31:16.191243+00:00", "trade", 15.615, 220.0]
["2026-09-14T14:31:16.191244+00:00", "trade", 15.615, 300.0]
["2026-09-14T14:31:16.191245+00:00", "trade", 15.615, 220.0]
["2026-09-14T14:31:16.191249+00:00", "trade", 15.615, 220.0]
["2026-09-14T14:31:16.191249+00:00", "trade", 15.615, 220.0]
["2026-09-14T14:31:16.191278+00:00", "trade", 15.615, 220.0]
["2026-09-14T14:31:16.191349+00:00", "trade", 15.615, 220.0]
["2026-09-14T14:31:16.191458+00:00", "trade", 15.615, 200.0]
["2026-09-14T14:31:16.191468+00:00", "trade", 15.615, 100.0]
["2026-09-14T14:31:16.191637+00:00", "trade", 15.615, 220.0]
["2026-09-14T14:31:16.192224+00:00", "trade", 15.619, 42.0]
["2026-09-14T14:31:16.192349+00:00", "trade", 15.615, 200.0]
["2026-09-14T14:31:16.192417+00:00", "trade", 15.615, 300.0]
["2026-09-14T14:31:16.192737+00:00", "trade", 15.615, 80.0]
["2026-09-14T14:31:16.192738+00:00", "trade", 15.615, 160.0]
["2026-09-14T14:31:16.192739+00:00", "trade", 15.615, 80.0]
["2026-09-14T14:31:16.192742+00:00", "trade", 15.615, 10.0]
["2026-09-14T14:31:16.192744+00:00", "trade", 15.615, 50.0]
["2026-09-14T14:31:16.193110+00:00", "trade", 15.615, 300.0]
["2026-09-14T14:31:16.193120+00:00", "trade", 15.615, 80.0]
["2026-09-14T14:31:16.193150+00:00", "trade", 15.615, 80.0]
["2026-09-14T14:31:16.193412+00:00", "trade", 15.615, 300.0]
["2026-09-14T14:31:16.197877+00:00", "trade", 15.615, 200.0]
["2026-09-14T14:31:16.243098+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:31:16.626878+00:00", "trade", 15.615, 200.0]
["2026-09-14T14:31:16.664900+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:31:16.665026+00:00", "trade", 15.63, 26.0]
["2026-09-14T14:31:16.665027+00:00", "trade", 15.63, 74.0]
["2026-09-14T14:31:16.665033+00:00", "trade", 15.63, 126.0]
["2026-09-14T14:31:16.665033+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:31:16.665035+00:00", "trade", 15.63, 300.0]
["2026-09-14T14:31:16.665199+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:31:16.665598+00:00", "trade", 15.63, 59.0]
["2026-09-14T14:31:16.665600+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:31:16.665600+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:31:16.667224+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:31:16.669687+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:31:16.677387+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:31:16.677730+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:31:16.686347+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:31:16.697864+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:31:17.082062+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:31:17.283682+00:00", "trade", 15.64, 15.0]
["2026-09-14T14:31:17.650999+00:00", "trade", 15.6294, 100.0]
["2026-09-14T14:31:18.292363+00:00", "trade", 15.6546, 1.0]
["2026-09-14T14:31:18.446282+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:31:18.513607+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:31:20.770087+00:00", "trade", 15.6421, 100.0]
["2026-09-14T14:31:21.032616+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:31:21.033205+00:00", "trade", 15.6238, 40.0]
["2026-09-14T14:31:22.113551+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:22.148060+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:22.397623+00:00", "trade", 15.6548, 33.0]
["2026-09-14T14:31:23.421857+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:31:23.495086+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:31:24.570060+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:31:24.586398+00:00", "trade", 15.645, 200.0]
["2026-09-14T14:31:24.640099+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:31:24.972184+00:00", "trade", 15.6732, 100.0]
["2026-09-14T14:31:26.130058+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:31:27.170066+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:31:30.326175+00:00", "trade", 15.6564, 999.0]
["2026-09-14T14:31:31.452647+00:00", "trade", 15.651, 29.0]
["2026-09-14T14:31:32.323624+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:31:32.323650+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:31:32.631000+00:00", "trade", 15.66, 6.0]
["2026-09-14T14:31:32.692287+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:33.479200+00:00", "trade", 15.6604, 63.0]
["2026-09-14T14:31:33.479219+00:00", "trade", 15.6604, 1.0]
["2026-09-14T14:31:33.600457+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:33.745360+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:31:33.746129+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:33.748618+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:33.802046+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:33.930064+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:31:34.322726+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:37.352375+00:00", "trade", 15.65, 3.0]
["2026-09-14T14:31:39.328673+00:00", "trade", 15.65, 150.0]
["2026-09-14T14:31:40.148787+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:40.634386+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:31:41.055958+00:00", "trade", 15.65, 3.0]
["2026-09-14T14:31:41.671607+00:00", "trade", 15.65, 450.0]
["2026-09-14T14:31:41.672210+00:00", "trade", 15.6511, 42.0]
["2026-09-14T14:31:41.726388+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:31:41.735667+00:00", "trade", 15.65, 4.0]
["2026-09-14T14:31:41.735669+00:00", "trade", 15.64, 24.0]
["2026-09-14T14:31:41.735670+00:00", "trade", 15.64, 217.0]
["2026-09-14T14:31:41.735695+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:31:41.735702+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:31:41.735902+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:31:41.736008+00:00", "trade", 15.64, 5.0]
["2026-09-14T14:31:41.736116+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:31:41.740056+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:31:41.742084+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:31:41.742725+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:31:41.743088+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:31:41.746387+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:31:41.749645+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:31:41.749791+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:31:41.779975+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:31:41.780056+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:31:41.780073+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:31:41.780344+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:31:41.780599+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:31:41.780650+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:31:42.806311+00:00", "trade", 15.6579, 62.0]
["2026-09-14T14:31:43.137286+00:00", "trade", 15.6581, 700.0]
["2026-09-14T14:31:45.060982+00:00", "trade", 15.6375, 2.0]
["2026-09-14T14:31:47.063533+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:31:48.629889+00:00", "trade", 15.65, 59.0]
["2026-09-14T14:31:49.047001+00:00", "trade", 15.66, 6.0]
["2026-09-14T14:31:49.881919+00:00", "trade", 15.6514, 1000.0]
["2026-09-14T14:31:50.442912+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:31:50.442914+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:31:50.442941+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:31:50.442948+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:31:50.442991+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:31:50.443065+00:00", "trade", 15.63, 1.0]
["2026-09-14T14:31:50.443089+00:00", "trade", 15.63, 159.0]
["2026-09-14T14:31:50.443089+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:31:50.443346+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:31:50.443554+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:31:50.458511+00:00", "trade", 15.63, 300.0]
["2026-09-14T14:31:50.460216+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:31:50.505824+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:31:50.518060+00:00", "trade", 15.63, 300.0]
["2026-09-14T14:31:50.546507+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:31:50.571794+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:31:51.006934+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:31:51.007216+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:31:51.007393+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:31:51.922061+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:31:51.941098+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:31:51.969526+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:31:53.060042+00:00", "trade", 15.6455, 47.0]
["2026-09-14T14:31:53.634492+00:00", "trade", 15.6425, 1.0]
["2026-09-14T14:31:54.288059+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:31:54.300244+00:00", "trade", 15.635, 2.0]
["2026-09-14T14:31:54.300252+00:00", "trade", 15.63, 2.0]
["2026-09-14T14:31:54.300398+00:00", "trade", 15.635, 12.0]
["2026-09-14T14:31:55.151948+00:00", "trade", 15.6494, 34.0]
["2026-09-14T14:31:56.654069+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:31:59.020074+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:32:00.439271+00:00", "trade", 15.6425, 1.0]
["2026-09-14T14:32:00.608992+00:00", "trade", 15.65, 600.0]
["2026-09-14T14:32:00.609578+00:00", "trade", 15.6414, 44.0]
["2026-09-14T14:32:00.619453+00:00", "trade", 15.65, 400.0]
["2026-09-14T14:32:00.801966+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:32:00.801989+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:32:00.801998+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:32:00.801998+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:32:00.801998+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:32:00.802001+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:32:00.802037+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:32:00.802042+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:32:00.802045+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:32:00.802060+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:32:00.802060+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:32:00.802078+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:32:00.802089+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:32:00.802110+00:00", "trade", 15.65, 43.0]
["2026-09-14T14:32:00.802112+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:32:00.802132+00:00", "trade", 15.65, 157.0]
["2026-09-14T14:32:00.802132+00:00", "trade", 15.65, 43.0]
["2026-09-14T14:32:00.802140+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:32:00.802154+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:32:00.802183+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:32:00.802185+00:00", "trade", 15.65, 43.0]
["2026-09-14T14:32:00.802185+00:00", "trade", 15.65, 43.0]
["2026-09-14T14:32:00.802187+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:32:00.802189+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:32:00.802202+00:00", "trade", 15.65, 114.0]
["2026-09-14T14:32:00.802202+00:00", "trade", 15.65, 86.0]
["2026-09-14T14:32:00.802221+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:32:00.802269+00:00", "trade", 15.65, 34.0]
["2026-09-14T14:32:00.802271+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:32:00.802271+00:00", "trade", 15.65, 31.0]
["2026-09-14T14:32:00.802272+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:32:00.802280+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:32:00.802318+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:32:00.802318+00:00", "trade", 15.65, 114.0]
["2026-09-14T14:32:00.802319+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:32:00.802325+00:00", "trade", 15.65, 62.0]
["2026-09-14T14:32:00.802336+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:32:00.802346+00:00", "trade", 15.65, 157.0]
["2026-09-14T14:32:00.802386+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:32:00.810414+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:32:00.822285+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:32:00.822516+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:32:00.835076+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:32:00.835107+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:32:01.150171+00:00", "trade", 15.65, 150.0]
["2026-09-14T14:32:01.226880+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:32:01.243042+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:32:01.243638+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:32:01.741262+00:00", "trade", 15.6472, 10.0]
["2026-09-14T14:32:02.829940+00:00", "trade", 15.6528, 2.0]
["2026-09-14T14:32:02.851660+00:00", "trade", 15.6528, 1.0]
["2026-09-14T14:32:03.007757+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:32:03.010727+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:32:03.010789+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:32:03.752061+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:32:04.430219+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:32:04.430228+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:32:04.430237+00:00", "trade", 15.66, 400.0]
["2026-09-14T14:32:04.430239+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:32:04.430258+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:32:04.430262+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:32:04.430284+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:32:04.430286+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:32:04.430294+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:32:04.430295+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:32:04.430303+00:00", "trade", 15.66, 400.0]
["2026-09-14T14:32:04.430304+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:32:04.430365+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:32:04.430415+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:32:04.430416+00:00", "trade", 15.67, 800.0]
["2026-09-14T14:32:04.430436+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:32:04.430450+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:32:04.430456+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:32:04.430463+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:32:04.430478+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:32:04.430736+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:32:04.430764+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:32:04.430780+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:32:04.430835+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:32:04.430835+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:32:04.430837+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:32:04.430837+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:32:04.430842+00:00", "trade", 15.6516, 41.0]
["2026-09-14T14:32:04.430900+00:00", "trade", 15.66, 300.0]
["2026-09-14T14:32:04.430906+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:32:04.430934+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:32:04.431008+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:32:04.431010+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:32:04.431010+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:32:04.431011+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:32:04.431011+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:32:04.431049+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:32:04.431049+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:32:04.431049+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:32:04.431050+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:32:04.431050+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:32:04.431056+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:32:04.431063+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:32:04.431083+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:32:04.431584+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:32:04.434523+00:00", "trade", 15.67, 19.0]
["2026-09-14T14:32:04.681316+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:32:04.681476+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:32:05.080260+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:32:05.080288+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:32:05.150561+00:00", "trade", 15.6675, 100.0]
["2026-09-14T14:32:06.832457+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:32:06.902203+00:00", "trade", 15.66, 600.0]
["2026-09-14T14:32:06.902795+00:00", "trade", 15.6659, 41.0]
["2026-09-14T14:32:07.052752+00:00", "trade", 15.6658, 26.0]
["2026-09-14T14:32:08.364460+00:00", "trade", 15.6758, 1.0]
["2026-09-14T14:32:09.873750+00:00", "trade", 15.6498, 200.0]
["2026-09-14T14:32:09.874236+00:00", "trade", 15.6498, 100.0]
["2026-09-14T14:32:11.654594+00:00", "trade", 15.64, 1000.0]
["2026-09-14T14:32:13.625412+00:00", "trade", 15.66, 3.0]
["2026-09-14T14:32:13.625440+00:00", "trade", 15.66, 4.0]
["2026-09-14T14:32:13.727947+00:00", "trade", 15.6516, 32.0]
["2026-09-14T14:32:15.472231+00:00", "trade", 15.647, 1500.0]
["2026-09-14T14:32:16.649545+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:32:16.982581+00:00", "trade", 15.6438, 500.0]
["2026-09-14T14:32:19.197520+00:00", "trade", 15.67, 2.0]
["2026-09-14T14:32:19.218859+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:32:21.337543+00:00", "trade", 15.6593, 5.0]
["2026-09-14T14:32:21.395184+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:32:21.402961+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:32:22.251074+00:00", "trade", 15.67, 2.0]
["2026-09-14T14:32:22.261727+00:00", "trade", 15.6593, 10.0]
["2026-09-14T14:32:22.262050+00:00", "trade", 15.6593, 8.0]
["2026-09-14T14:32:22.262957+00:00", "trade", 15.6593, 2.0]
["2026-09-14T14:32:23.793203+00:00", "trade", 15.6543, 4.0]
["2026-09-14T14:32:23.815081+00:00", "trade", 15.6543, 1.0]
["2026-09-14T14:32:25.545351+00:00", "trade", 15.6587, 100.0]
["2026-09-14T14:32:27.146983+00:00", "trade", 15.64, 1000.0]
["2026-09-14T14:32:28.112964+00:00", "trade", 15.66, 500.0]
["2026-09-14T14:32:28.536957+00:00", "trade", 15.6539, 35.0]
["2026-09-14T14:32:30.075393+00:00", "trade", 15.6528, 71.0]
["2026-09-14T14:32:32.870011+00:00", "trade", 15.65, 20.0]
["2026-09-14T14:32:32.870012+00:00", "trade", 15.65, 25.0]
["2026-09-14T14:32:32.870359+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:32:32.870567+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:32:32.870703+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:32:32.870790+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:32:32.870917+00:00", "trade", 15.64, 4.0]
["2026-09-14T14:32:32.872191+00:00", "trade", 15.65, 6.0]
["2026-09-14T14:32:32.872191+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:32:32.873002+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:32:32.873587+00:00", "trade", 15.6456, 41.0]
["2026-09-14T14:32:32.898516+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:32:32.915840+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:32:32.921237+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:32:32.921315+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:32:32.921316+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:32:32.921331+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:32:32.921334+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:32:32.928208+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:32:33.078945+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:32:33.345744+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:32:33.459352+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:32:33.462844+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:32:33.462844+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:32:33.462863+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:32:33.462879+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:32:33.462886+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:32:33.462893+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:32:33.462907+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:32:33.463010+00:00", "trade", 15.63, 20.0]
["2026-09-14T14:32:33.463145+00:00", "trade", 15.63, 18.0]
["2026-09-14T14:32:33.463512+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:32:33.551213+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:32:33.551219+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:32:33.552401+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:32:33.553465+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:32:33.554209+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:32:33.554213+00:00", "trade", 15.625, 160.0]
["2026-09-14T14:32:33.555589+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:32:33.604510+00:00", "trade", 15.625, 40.0]
["2026-09-14T14:32:33.652863+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:32:34.215378+00:00", "trade", 15.651, 8.0]
["2026-09-14T14:32:34.215440+00:00", "trade", 15.651, 8.0]
["2026-09-14T14:32:34.624370+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:32:35.695366+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:32:35.696047+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:32:35.703424+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:32:35.703449+00:00", "trade", 15.625, 50.0]
["2026-09-14T14:32:35.703863+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:32:35.703927+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:32:35.703996+00:00", "trade", 15.625, 50.0]
["2026-09-14T14:32:35.705668+00:00", "trade", 15.62, 350.0]
["2026-09-14T14:32:36.339012+00:00", "trade", 15.625, 1.0]
["2026-09-14T14:32:36.950910+00:00", "trade", 15.625, 76.0]
["2026-09-14T14:32:37.170642+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:32:38.025347+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:32:38.025347+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:32:38.025354+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:32:38.025371+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:32:38.025378+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:32:38.025471+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:32:38.025483+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:32:38.025503+00:00", "trade", 15.62, 80.0]
["2026-09-14T14:32:38.025506+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:32:38.025515+00:00", "trade", 15.62, 60.0]
["2026-09-14T14:32:38.025572+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:32:38.025572+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:32:38.025596+00:00", "trade", 15.62, 8.0]
["2026-09-14T14:32:38.025597+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:32:38.025605+00:00", "trade", 15.62, 92.0]
["2026-09-14T14:32:38.025670+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:32:38.025679+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:32:38.025751+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:32:38.025751+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:32:38.025752+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:32:38.025754+00:00", "trade", 15.61, 60.0]
["2026-09-14T14:32:38.025755+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:32:38.025757+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:32:38.025758+00:00", "trade", 15.61, 33.0]
["2026-09-14T14:32:38.025772+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:32:38.025786+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:32:38.025793+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:32:38.025800+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:32:38.025806+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:32:38.025820+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:32:38.025827+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:32:38.025989+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:32:38.025995+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:32:38.026046+00:00", "trade", 15.61, 5.0]
["2026-09-14T14:32:38.026052+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:32:38.026053+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:32:38.026056+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:32:38.026067+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:32:38.026305+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:32:38.026329+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:32:38.026331+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:32:38.026398+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:38.026406+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:38.026413+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:38.026419+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:38.027458+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:38.028501+00:00", "trade", 15.6277, 40.0]
["2026-09-14T14:32:38.034132+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:38.034890+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:38.046586+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:38.125799+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:38.155135+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:38.337410+00:00", "trade", 15.6456, 23.0]
["2026-09-14T14:32:39.523410+00:00", "trade", 15.6, 300.0]
["2026-09-14T14:32:39.523410+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:39.523428+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:39.523437+00:00", "trade", 15.6, 20.0]
["2026-09-14T14:32:39.523438+00:00", "trade", 15.6, 1.0]
["2026-09-14T14:32:39.523439+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:32:39.523442+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:32:39.523472+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:32:39.523494+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:39.523532+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:39.523561+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:39.523681+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:39.523718+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:32:39.523729+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:39.523777+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:39.523788+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:39.523816+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:32:39.523851+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:32:39.524019+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:32:39.524059+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:32:39.524061+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:32:39.524061+00:00", "trade", 15.6, 1.0]
["2026-09-14T14:32:39.524061+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:32:39.524063+00:00", "quote", 15.59, 15.61]
["2026-09-14T14:32:39.524066+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:32:39.524068+00:00", "trade", 15.6, 18.0]
["2026-09-14T14:32:39.524069+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:32:39.524130+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:32:39.524138+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:32:39.524353+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:32:39.524627+00:00", "trade", 15.6, 596.0]
["2026-09-14T14:32:39.525704+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:32:39.525710+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:32:39.525728+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:32:39.525731+00:00", "trade", 15.59, 60.0]
["2026-09-14T14:32:39.525755+00:00", "trade", 15.6, 2.0]
["2026-09-14T14:32:39.525785+00:00", "trade", 15.59, 3.0]
["2026-09-14T14:32:39.525786+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:32:39.526177+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:32:39.526185+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:32:39.526275+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:32:39.526295+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:32:39.526315+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:32:39.526347+00:00", "trade", 15.59, 400.0]
["2026-09-14T14:32:39.526934+00:00", "trade", 15.6014, 42.0]
["2026-09-14T14:32:39.527834+00:00", "trade", 15.59, 24.0]
["2026-09-14T14:32:39.527834+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:32:39.527835+00:00", "trade", 15.59, 76.0]
["2026-09-14T14:32:39.528125+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:32:39.528985+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:32:39.530776+00:00", "trade", 15.59, 218.0]
["2026-09-14T14:32:39.531100+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:32:39.531477+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:32:39.536419+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:32:39.536439+00:00", "quote", 15.57, 15.62]
["2026-09-14T14:32:39.538841+00:00", "quote", 15.57, 15.62]
["2026-09-14T14:32:39.539275+00:00", "quote", 15.58, 15.62]
["2026-09-14T14:32:39.539290+00:00", "quote", 15.57, 15.62]
["2026-09-14T14:32:39.539298+00:00", "quote", 15.58, 15.62]
["2026-09-14T14:32:39.539305+00:00", "quote", 15.58, 15.62]
["2026-09-14T14:32:39.539383+00:00", "trade", 15.6, 58.0]
["2026-09-14T14:32:39.539419+00:00", "quote", 15.58, 15.62]
["2026-09-14T14:32:39.539468+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:32:39.544297+00:00", "quote", 15.58, 15.62]
["2026-09-14T14:32:39.570483+00:00", "quote", 15.58, 15.62]
["2026-09-14T14:32:39.570486+00:00", "quote", 15.58, 15.62]
["2026-09-14T14:32:39.600871+00:00", "trade", 15.6, 50.0]
["2026-09-14T14:32:39.755458+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:32:39.755765+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:32:40.024806+00:00", "quote", 15.58, 15.62]
["2026-09-14T14:32:40.249118+00:00", "quote", 15.58, 15.62]
["2026-09-14T14:32:40.250384+00:00", "quote", 15.58, 15.62]
["2026-09-14T14:32:41.243508+00:00", "quote", 15.58, 15.62]
["2026-09-14T14:32:41.243919+00:00", "quote", 15.58, 15.62]
["2026-09-14T14:32:41.929395+00:00", "trade", 15.6, 300.0]
["2026-09-14T14:32:41.929646+00:00", "trade", 15.6, 200.0]
["2026-09-14T14:32:42.248354+00:00", "quote", 15.58, 15.62]
["2026-09-14T14:32:42.248366+00:00", "quote", 15.58, 15.62]
["2026-09-14T14:32:42.250625+00:00", "quote", 15.58, 15.62]
["2026-09-14T14:32:44.994828+00:00", "quote", 15.58, 15.62]
["2026-09-14T14:32:50.002844+00:00", "trade", 15.6118, 134.0]
["2026-09-14T14:32:50.232956+00:00", "trade", 15.59, 24.0]
["2026-09-14T14:32:50.232958+00:00", "trade", 15.58, 60.0]
["2026-09-14T14:32:50.232959+00:00", "trade", 15.58, 22.0]
["2026-09-14T14:32:50.233401+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:32:50.233581+00:00", "trade", 15.59, 44.0]
["2026-09-14T14:32:50.233589+00:00", "trade", 15.59, 44.0]
["2026-09-14T14:32:50.233719+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:32:50.233856+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:32:50.237547+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:32:50.257833+00:00", "trade", 15.585, 100.0]
["2026-09-14T14:32:50.258885+00:00", "trade", 15.585, 50.0]
["2026-09-14T14:32:50.269944+00:00", "trade", 15.585, 100.0]
["2026-09-14T14:32:50.270233+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:32:50.270333+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:32:50.270366+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:32:50.270380+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:32:50.270459+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:32:50.270739+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:32:50.270786+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:32:50.270790+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:32:50.270959+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:32:50.271024+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:32:50.272393+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:32:50.275732+00:00", "trade", 15.585, 11.0]
["2026-09-14T14:32:50.324351+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:32:50.800168+00:00", "trade", 15.59, 12.0]
["2026-09-14T14:32:51.445835+00:00", "trade", 15.59, 50.0]
["2026-09-14T14:32:52.257601+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:32:54.692430+00:00", "trade", 15.5916, 100.0]
["2026-09-14T14:32:56.954725+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:32:56.954765+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:32:57.164512+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:32:57.639236+00:00", "trade", 15.59, 300.0]
["2026-09-14T14:32:59.621648+00:00", "trade", 15.6, 2.0]
["2026-09-14T14:32:59.643338+00:00", "trade", 15.6, 1.0]
["2026-09-14T14:33:01.996876+00:00", "trade", 15.6, 5.0]
["2026-09-14T14:33:02.048423+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:33:02.134143+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:33:02.885007+00:00", "trade", 15.6562, 100.0]
["2026-09-14T14:33:03.196890+00:00", "trade", 15.59, 1400.0]
["2026-09-14T14:33:03.197485+00:00", "trade", 15.5918, 50.0]
["2026-09-14T14:33:03.209458+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:33:03.228301+00:00", "trade", 15.59, 300.0]
["2026-09-14T14:33:03.251586+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:33:03.307744+00:00", "trade", 15.59, 200.0]
["2026-09-14T14:33:03.316292+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:33:04.278318+00:00", "trade", 15.59, 50.0]
["2026-09-14T14:33:04.278380+00:00", "trade", 15.59, 50.0]
["2026-09-14T14:33:04.279126+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:33:04.414139+00:00", "quote", 15.57, 15.61]
["2026-09-14T14:33:05.303882+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:33:05.303925+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:33:05.304194+00:00", "trade", 15.59, 25.0]
["2026-09-14T14:33:05.304245+00:00", "trade", 15.59, 25.0]
["2026-09-14T14:33:05.304254+00:00", "trade", 15.59, 25.0]
["2026-09-14T14:33:05.304315+00:00", "trade", 15.59, 25.0]
["2026-09-14T14:33:05.304324+00:00", "trade", 15.59, 25.0]
["2026-09-14T14:33:05.304358+00:00", "trade", 15.59, 25.0]
["2026-09-14T14:33:05.304382+00:00", "trade", 15.59, 25.0]
["2026-09-14T14:33:05.304441+00:00", "trade", 15.59, 25.0]
["2026-09-14T14:33:05.304457+00:00", "trade", 15.59, 25.0]
["2026-09-14T14:33:05.304522+00:00", "trade", 15.59, 25.0]
["2026-09-14T14:33:05.304968+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:33:05.340459+00:00", "trade", 15.6553, 29.0]
["2026-09-14T14:33:06.862616+00:00", "trade", 15.6114, 25.0]
["2026-09-14T14:33:08.735952+00:00", "trade", 15.585, 100.0]
["2026-09-14T14:33:09.141831+00:00", "trade", 15.585, 4.0]
["2026-09-14T14:33:09.142321+00:00", "trade", 15.59, 10.0]
["2026-09-14T14:33:09.142373+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:09.147734+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:09.148380+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:33:09.148677+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:09.148721+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:09.148753+00:00", "trade", 15.58, 12.0]
["2026-09-14T14:33:09.148767+00:00", "trade", 15.58, 4.0]
["2026-09-14T14:33:09.152766+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:09.175816+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:33:09.178071+00:00", "trade", 15.57, 10.0]
["2026-09-14T14:33:09.180228+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:09.180262+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:09.180604+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:09.181043+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:33:12.398492+00:00", "trade", 15.59, 6.0]
["2026-09-14T14:33:13.434479+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:33:13.954584+00:00", "trade", 15.585, 95.0]
["2026-09-14T14:33:13.973190+00:00", "trade", 15.6499, 300.0]
["2026-09-14T14:33:14.114434+00:00", "trade", 15.6, 11.0]
["2026-09-14T14:33:15.359393+00:00", "trade", 15.6293, 8.0]
["2026-09-14T14:33:15.359418+00:00", "trade", 15.6293, 8.0]
["2026-09-14T14:33:15.611712+00:00", "trade", 15.6107, 600.0]
["2026-09-14T14:33:15.612939+00:00", "trade", 15.6107, 100.0]
["2026-09-14T14:33:16.952037+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:33:16.952058+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:16.952065+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:33:16.952097+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:33:16.952378+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:33:16.952416+00:00", "trade", 15.57, 50.0]
["2026-09-14T14:33:16.952524+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:33:16.952675+00:00", "trade", 15.57, 2.0]
["2026-09-14T14:33:16.952678+00:00", "trade", 15.57, 20.0]
["2026-09-14T14:33:16.952678+00:00", "trade", 15.57, 60.0]
["2026-09-14T14:33:16.952707+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:33:16.953193+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:33:16.962262+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:33:16.985246+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:33:16.985319+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:17.320789+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:17.387153+00:00", "trade", 15.5701, 1.0]
["2026-09-14T14:33:18.847452+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:19.576767+00:00", "trade", 15.57, 1.0]
["2026-09-14T14:33:20.840458+00:00", "trade", 15.653, 1100.0]
["2026-09-14T14:33:20.988274+00:00", "trade", 15.6039, 41.0]
["2026-09-14T14:33:21.043243+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:24.564862+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:33:24.623793+00:00", "trade", 15.5723, 40.0]
["2026-09-14T14:33:25.005064+00:00", "trade", 15.58, 2100.0]
["2026-09-14T14:33:25.005649+00:00", "trade", 15.5827, 45.0]
["2026-09-14T14:33:25.131876+00:00", "trade", 15.6515, 2.0]
["2026-09-14T14:33:27.432248+00:00", "trade", 15.6045, 1.0]
["2026-09-14T14:33:27.722930+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:33:27.723606+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:33:27.728640+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:33:27.734102+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:33:27.743394+00:00", "trade", 15.58, 57.0]
["2026-09-14T14:33:27.770502+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:33:28.243903+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:28.244887+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:31.799689+00:00", "trade", 15.58, 65.0]
["2026-09-14T14:33:32.042917+00:00", "trade", 15.58, 10.0]
["2026-09-14T14:33:32.692648+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:33:32.692648+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:33:32.692718+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:34.394048+00:00", "trade", 15.6244, 100.0]
["2026-09-14T14:33:35.917944+00:00", "trade", 15.58, 1.0]
["2026-09-14T14:33:37.412397+00:00", "trade", 15.5791, 98.0]
["2026-09-14T14:33:37.419274+00:00", "trade", 15.58, 1.0]
["2026-09-14T14:33:37.742231+00:00", "trade", 15.58, 2.0]
["2026-09-14T14:33:37.996125+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:33:37.996144+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:33:37.996201+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:38.243744+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:38.394515+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:33:38.551555+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:38.697004+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:41.483931+00:00", "trade", 15.59, 15.0]
["2026-09-14T14:33:41.961632+00:00", "trade", 15.58, 29.0]
["2026-09-14T14:33:43.862735+00:00", "trade", 15.59, 1.0]
["2026-09-14T14:33:44.275183+00:00", "trade", 15.59, 1.0]
["2026-09-14T14:33:47.700287+00:00", "trade", 15.5888, 32.0]
["2026-09-14T14:33:50.335082+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:33:50.846639+00:00", "trade", 15.5795, 22.0]
["2026-09-14T14:33:51.469456+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:33:51.469477+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:33:51.880228+00:00", "trade", 15.58, 31.0]
["2026-09-14T14:33:51.978123+00:00", "trade", 15.57, 30.0]
["2026-09-14T14:33:53.462648+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:33:53.463013+00:00", "trade", 15.59, 13.0]
["2026-09-14T14:33:53.473377+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:33:55.007366+00:00", "trade", 15.5787, 15.0]
["2026-09-14T14:33:55.354390+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:33:56.374243+00:00", "trade", 15.59, 1.0]
["2026-09-14T14:33:56.427844+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:33:56.889757+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:33:56.889780+00:00", "trade", 15.59, 31.0]
["2026-09-14T14:33:56.889782+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:33:56.889789+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:33:56.889811+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:33:56.889820+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:33:56.889849+00:00", "trade", 15.59, 969.0]
["2026-09-14T14:33:56.889849+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:33:56.889851+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:33:56.889861+00:00", "trade", 15.59, 59.0]
["2026-09-14T14:33:56.889892+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:33:56.889898+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:33:56.889904+00:00", "trade", 15.59, 59.0]
["2026-09-14T14:33:56.889923+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:33:56.889938+00:00", "trade", 15.59, 41.0]
["2026-09-14T14:33:56.889960+00:00", "trade", 15.59, 44.0]
["2026-09-14T14:33:56.889961+00:00", "trade", 15.585, 56.0]
["2026-09-14T14:33:56.890061+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:33:56.890136+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:33:56.890144+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:33:56.890146+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:33:56.890257+00:00", "trade", 15.59, 99.0]
["2026-09-14T14:33:56.890396+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:33:56.890524+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:33:56.890889+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:33:56.890922+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:33:56.890929+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:33:56.891179+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:33:56.891191+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:33:56.891198+00:00", "trade", 15.6, 120.0]
["2026-09-14T14:33:56.891201+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:33:56.891377+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:33:56.891464+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:33:56.891464+00:00", "quote", 15.59, 15.61]
["2026-09-14T14:33:56.891530+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:33:56.891638+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:33:56.891755+00:00", "trade", 15.6, 12.0]
["2026-09-14T14:33:56.891808+00:00", "trade", 15.6, 200.0]
["2026-09-14T14:33:56.892476+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:33:56.892561+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:33:56.892562+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:33:56.892628+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:33:56.893732+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:33:56.894205+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:33:56.894268+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:33:56.894273+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:33:56.894438+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:33:56.894585+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:33:56.894893+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:33:56.895039+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:33:56.895048+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:33:56.895067+00:00", "trade", 15.605, 3.0]
["2026-09-14T14:33:56.951284+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:33:57.213917+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:33:57.243831+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:33:57.245457+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:33:57.586399+00:00", "trade", 15.5942, 100.0]
["2026-09-14T14:33:57.586988+00:00", "trade", 15.5949, 40.0]
["2026-09-14T14:33:57.998758+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:33:57.998758+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:33:57.998766+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:33:57.998785+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:33:57.998787+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:33:57.998792+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:33:57.998799+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:33:57.998804+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:33:57.998809+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:33:57.998813+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:33:57.998821+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:33:57.998835+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:33:57.998842+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:33:57.998844+00:00", "trade", 15.62, 60.0]
["2026-09-14T14:33:57.998848+00:00", "trade", 15.62, 1.0]
["2026-09-14T14:33:57.998897+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:33:57.998940+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:33:57.998948+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:33:57.999188+00:00", "trade", 15.62, 103.0]
["2026-09-14T14:33:57.999465+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:33:57.999663+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:33:57.999753+00:00", "trade", 15.63, 24.0]
["2026-09-14T14:33:57.999784+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:33:58.000044+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:33:58.000324+00:00", "trade", 15.63, 1.0]
["2026-09-14T14:33:58.000827+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:33:58.001606+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:33:58.001686+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:33:58.003145+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:33:58.003149+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:33:58.003198+00:00", "trade", 15.63, 44.0]
["2026-09-14T14:33:58.003206+00:00", "trade", 15.63, 44.0]
["2026-09-14T14:33:58.006090+00:00", "trade", 15.635, 25.0]
["2026-09-14T14:33:58.164870+00:00", "trade", 15.5917, 46.0]
["2026-09-14T14:33:58.166503+00:00", "trade", 15.63, 6.0]
["2026-09-14T14:34:00.457731+00:00", "trade", 15.63, 1000.0]
["2026-09-14T14:34:02.098093+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:34:02.225147+00:00", "trade", 15.63, 36.0]
["2026-09-14T14:34:02.670874+00:00", "trade", 15.65, 5.0]
["2026-09-14T14:34:02.930204+00:00", "trade", 15.619, 11.0]
["2026-09-14T14:34:05.151364+00:00", "trade", 15.6076, 56.0]
["2026-09-14T14:34:05.152077+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:34:06.221941+00:00", "trade", 15.62, 1.0]
["2026-09-14T14:34:06.222297+00:00", "trade", 15.62, 1.0]
["2026-09-14T14:34:07.045356+00:00", "trade", 15.6502, 100.0]
["2026-09-14T14:34:07.222645+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:34:07.915439+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:34:08.575536+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:34:08.669595+00:00", "quote", 15.61, 15.66]
["2026-09-14T14:34:09.053875+00:00", "trade", 15.6067, 100.0]
["2026-09-14T14:34:09.440087+00:00", "trade", 15.6502, 900.0]
["2026-09-14T14:34:10.169412+00:00", "quote", 15.61, 15.66]
["2026-09-14T14:34:11.219259+00:00", "quote", 15.61, 15.66]
["2026-09-14T14:34:11.250189+00:00", "quote", 15.61, 15.66]
["2026-09-14T14:34:11.655366+00:00", "trade", 15.6054, 8.0]
["2026-09-14T14:34:13.597586+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:34:15.012833+00:00", "trade", 15.635, 5.0]
["2026-09-14T14:34:15.232995+00:00", "trade", 15.652, 100.0]
["2026-09-14T14:34:17.020410+00:00", "trade", 15.6492, 1.0]
["2026-09-14T14:34:17.020769+00:00", "trade", 15.6492, 1.0]
["2026-09-14T14:34:19.117051+00:00", "quote", 15.61, 15.66]
["2026-09-14T14:34:19.117396+00:00", "quote", 15.61, 15.66]
["2026-09-14T14:34:19.554365+00:00", "trade", 15.6045, 100.0]
["2026-09-14T14:34:20.617066+00:00", "trade", 15.635, 300.0]
["2026-09-14T14:34:20.999025+00:00", "trade", 15.61, 300.0]
["2026-09-14T14:34:21.251145+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:34:21.251160+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:34:21.251181+00:00", "trade", 15.65, 59.0]
["2026-09-14T14:34:21.251182+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:34:21.251309+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:34:21.251778+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:34:21.251931+00:00", "trade", 15.645, 15.0]
["2026-09-14T14:34:21.252146+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:34:21.252617+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:34:21.252823+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:34:21.281874+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:34:21.503841+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:34:22.251740+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:34:22.251766+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:34:24.632412+00:00", "trade", 15.6046, 1800.0]
["2026-09-14T14:34:25.447151+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:34:25.449461+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:34:27.535946+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:34:27.588366+00:00", "trade", 15.6303, 38.0]
["2026-09-14T14:34:31.440084+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:34:32.095477+00:00", "trade", 15.6788, 1.0]
["2026-09-14T14:34:32.592766+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:34:32.787434+00:00", "trade", 15.63, 1.0]
["2026-09-14T14:34:33.213635+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:34:33.213867+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:34:33.875125+00:00", "quote", 15.63, 15.68]
["2026-09-14T14:34:33.875439+00:00", "quote", 15.64, 15.68]
["2026-09-14T14:34:33.875442+00:00", "trade", 15.655, 24.0]
["2026-09-14T14:34:33.875488+00:00", "trade", 15.65, 2.0]
["2026-09-14T14:34:33.875500+00:00", "trade", 15.655, 39.0]
["2026-09-14T14:34:33.875518+00:00", "quote", 15.64, 15.68]
["2026-09-14T14:34:33.875540+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:34:33.875584+00:00", "trade", 15.66, 56.0]
["2026-09-14T14:34:33.875610+00:00", "quote", 15.64, 15.68]
["2026-09-14T14:34:33.875610+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:34:33.875679+00:00", "trade", 15.65, 44.0]
["2026-09-14T14:34:33.875682+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:34:33.875689+00:00", "trade", 15.65, 57.0]
["2026-09-14T14:34:33.875736+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:34:33.875752+00:00", "trade", 15.65, 11.0]
["2026-09-14T14:34:33.875951+00:00", "trade", 15.65, 89.0]
["2026-09-14T14:34:33.875953+00:00", "trade", 15.65, 4.0]
["2026-09-14T14:34:33.875955+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:34:33.875958+00:00", "trade", 15.66, 58.0]
["2026-09-14T14:34:33.876043+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:34:33.876122+00:00", "trade", 15.65, 11.0]
["2026-09-14T14:34:33.876659+00:00", "trade", 15.65, 35.0]
["2026-09-14T14:34:33.908796+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:34:33.909100+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:34:34.340051+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:34:36.090864+00:00", "trade", 15.6145, 33.0]
["2026-09-14T14:34:38.675411+00:00", "trade", 15.6434, 15.0]
["2026-09-14T14:34:40.483486+00:00", "trade", 15.66, 2.0]
["2026-09-14T14:34:40.552817+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:34:40.816316+00:00", "trade", 15.65, 70.0]
["2026-09-14T14:34:40.877626+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:34:40.877933+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:34:40.877934+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:34:40.877953+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:34:40.877967+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:34:40.877973+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:34:40.877980+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:34:40.877987+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:34:40.878010+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:34:40.878319+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:34:40.878509+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:34:40.878601+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:34:40.878776+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:34:40.878832+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:34:40.879023+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:34:40.928888+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:34:42.021152+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:34:50.149972+00:00", "trade", 15.6386, 39.0]
["2026-09-14T14:34:50.150720+00:00", "trade", 15.64, 19.0]
["2026-09-14T14:34:50.170728+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:34:55.372619+00:00", "trade", 15.6518, 46.0]
["2026-09-14T14:34:55.608067+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:34:55.608069+00:00", "trade", 15.63, 290.0]
["2026-09-14T14:34:55.608080+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:34:55.608089+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:34:55.608215+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:34:55.608301+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:34:55.608372+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:34:55.608458+00:00", "trade", 15.63, 1.0]
["2026-09-14T14:34:55.608565+00:00", "trade", 15.63, 44.0]
["2026-09-14T14:34:55.608567+00:00", "trade", 15.63, 44.0]
["2026-09-14T14:34:55.692834+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:34:55.692990+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:34:55.741167+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:34:55.741336+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:34:55.741501+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:34:55.786079+00:00", "trade", 15.635, 102.0]
["2026-09-14T14:34:56.897129+00:00", "trade", 15.6193, 1100.0]
["2026-09-14T14:34:57.639365+00:00", "trade", 15.604, 8.0]
["2026-09-14T14:34:57.640359+00:00", "trade", 15.604, 8.0]
["2026-09-14T14:34:58.566657+00:00", "trade", 15.6425, 31.0]
["2026-09-14T14:34:58.567016+00:00", "trade", 15.6425, 1.0]
["2026-09-14T14:34:59.246653+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:34:59.246706+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:34:59.246781+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:34:59.278343+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:35:00.531775+00:00", "trade", 15.63, 4.0]
["2026-09-14T14:35:01.818088+00:00", "trade", 15.6372, 1.0]
["2026-09-14T14:35:04.135898+00:00", "trade", 15.6361, 75.0]
["2026-09-14T14:35:04.658377+00:00", "trade", 15.63, 13.0]
["2026-09-14T14:35:05.852402+00:00", "trade", 15.6419, 100.0]
["2026-09-14T14:35:07.813786+00:00", "trade", 15.6398, 1.0]
["2026-09-14T14:35:08.677406+00:00", "trade", 15.6357, 16.0]
["2026-09-14T14:35:09.022646+00:00", "trade", 15.63, 2.0]
["2026-09-14T14:35:09.744768+00:00", "trade", 15.64, 500.0]
["2026-09-14T14:35:11.505090+00:00", "trade", 15.6193, 23.0]
["2026-09-14T14:35:12.477241+00:00", "trade", 15.62, 133.0]
["2026-09-14T14:35:12.477243+00:00", "trade", 15.62, 133.0]
["2026-09-14T14:35:12.477245+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:35:12.477265+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:35:12.477333+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:35:12.477334+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:35:12.477334+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:35:12.477392+00:00", "trade", 15.62, 44.0]
["2026-09-14T14:35:12.477459+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:35:12.477605+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:35:12.489558+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:35:12.491465+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:35:12.516565+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:35:13.729253+00:00", "trade", 15.62, 5.0]
["2026-09-14T14:35:14.169596+00:00", "trade", 15.62, 2.0]
["2026-09-14T14:35:15.243820+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:35:15.243821+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:35:15.243823+00:00", "trade", 15.61, 280.0]
["2026-09-14T14:35:15.243828+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:35:15.243841+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:35:15.243856+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:35:15.243863+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:35:15.243869+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:35:15.243876+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:35:15.243882+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:35:15.243896+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:35:15.243976+00:00", "trade", 15.61, 35.0]
["2026-09-14T14:35:15.244103+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:35:15.244103+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:35:15.244104+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:35:15.244105+00:00", "trade", 15.6, 143.0]
["2026-09-14T14:35:15.244107+00:00", "trade", 15.6, 11.0]
["2026-09-14T14:35:15.244109+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:35:15.244116+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:35:15.244132+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:35:15.244135+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:35:15.244139+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:35:15.244152+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:35:15.244159+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:35:15.244180+00:00", "trade", 15.61, 1.0]
["2026-09-14T14:35:15.244182+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:35:15.244182+00:00", "trade", 15.61, 5.0]
["2026-09-14T14:35:15.244182+00:00", "trade", 15.61, 1.0]
["2026-09-14T14:35:15.244183+00:00", "trade", 15.61, 20.0]
["2026-09-14T14:35:15.244183+00:00", "trade", 15.59, 4.0]
["2026-09-14T14:35:15.244201+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:35:15.244385+00:00", "trade", 15.6, 1.0]
["2026-09-14T14:35:15.244389+00:00", "trade", 15.6, 20.0]
["2026-09-14T14:35:15.244397+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:35:15.244503+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:35:15.244509+00:00", "trade", 15.59, 33.0]
["2026-09-14T14:35:15.244526+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:35:15.244538+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:35:15.244602+00:00", "trade", 15.59, 1.0]
["2026-09-14T14:35:15.244603+00:00", "trade", 15.59, 67.0]
["2026-09-14T14:35:15.244607+00:00", "trade", 15.61, 15.0]
["2026-09-14T14:35:15.244869+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:35:15.248135+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:35:15.248159+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:35:15.248195+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:35:15.248195+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:35:15.248215+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:35:15.248293+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:35:15.287723+00:00", "trade", 15.585, 70.0]
["2026-09-14T14:35:15.343230+00:00", "trade", 15.585, 100.0]
["2026-09-14T14:35:15.343596+00:00", "trade", 15.585, 34.0]
["2026-09-14T14:35:16.041837+00:00", "trade", 15.5886, 20.0]
["2026-09-14T14:35:16.042202+00:00", "trade", 15.5886, 1.0]
["2026-09-14T14:35:16.244842+00:00", "trade", 15.585, 100.0]
["2026-09-14T14:35:17.598519+00:00", "trade", 15.585, 100.0]
["2026-09-14T14:35:18.229640+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:35:18.233633+00:00", "trade", 15.585, 25.0]
["2026-09-14T14:35:18.234410+00:00", "trade", 15.585, 25.0]
["2026-09-14T14:35:18.506488+00:00", "trade", 15.585, 1.0]
["2026-09-14T14:35:19.178839+00:00", "trade", 15.58, 70.0]
["2026-09-14T14:35:19.178841+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:35:19.178841+00:00", "trade", 15.58, 6.0]
["2026-09-14T14:35:19.178841+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:35:19.191199+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:35:19.192671+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:35:21.458430+00:00", "trade", 15.6233, 12.0]
["2026-09-14T14:35:21.460230+00:00", "trade", 15.6233, 10.0]
["2026-09-14T14:35:21.460595+00:00", "trade", 15.6233, 6.0]
["2026-09-14T14:35:21.461630+00:00", "trade", 15.6233, 5.0]
["2026-09-14T14:35:21.463103+00:00", "trade", 15.6233, 1.0]
["2026-09-14T14:35:24.011090+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:35:24.011175+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:35:25.431114+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:35:26.965502+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:35:26.965526+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:35:26.965526+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:35:26.965576+00:00", "trade", 15.57, 25.0]
["2026-09-14T14:35:26.965596+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:35:26.965603+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:35:26.977244+00:00", "trade", 15.56, 122.0]
["2026-09-14T14:35:26.977286+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:35:26.979707+00:00", "trade", 15.56, 18.0]
["2026-09-14T14:35:26.980023+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:35:26.980086+00:00", "trade", 15.56, 12.0]
["2026-09-14T14:35:26.980088+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:26.980096+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:26.980097+00:00", "trade", 15.56, 12.0]
["2026-09-14T14:35:26.980104+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:26.980154+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:26.980154+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:35:26.980170+00:00", "trade", 15.56, 88.0]
["2026-09-14T14:35:26.980172+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:35:26.980221+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:35:26.980641+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:35:26.990662+00:00", "trade", 15.55, 10.0]
["2026-09-14T14:35:26.990686+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:35:26.990809+00:00", "trade", 15.55, 10.0]
["2026-09-14T14:35:26.990810+00:00", "trade", 15.55, 5.0]
["2026-09-14T14:35:26.990811+00:00", "trade", 15.55, 100.0]
["2026-09-14T14:35:26.990823+00:00", "quote", 15.53, 15.56]
["2026-09-14T14:35:26.990830+00:00", "quote", 15.53, 15.55]
["2026-09-14T14:35:26.990837+00:00", "quote", 15.53, 15.55]
["2026-09-14T14:35:26.991170+00:00", "quote", 15.53, 15.55]
["2026-09-14T14:35:26.991223+00:00", "quote", 15.53, 15.55]
["2026-09-14T14:35:26.991256+00:00", "quote", 15.53, 15.55]
["2026-09-14T14:35:26.991684+00:00", "trade", 15.54, 100.0]
["2026-09-14T14:35:26.992206+00:00", "trade", 15.55, 20.0]
["2026-09-14T14:35:26.996394+00:00", "quote", 15.53, 15.55]
["2026-09-14T14:35:26.997840+00:00", "trade", 15.54, 100.0]
["2026-09-14T14:35:26.997871+00:00", "trade", 15.54, 150.0]
["2026-09-14T14:35:26.998463+00:00", "trade", 15.5926, 40.0]
["2026-09-14T14:35:27.000102+00:00", "trade", 15.54, 100.0]
["2026-09-14T14:35:27.013575+00:00", "trade", 15.54, 100.0]
["2026-09-14T14:35:27.019805+00:00", "quote", 15.53, 15.55]
["2026-09-14T14:35:27.191701+00:00", "quote", 15.53, 15.55]
["2026-09-14T14:35:27.690212+00:00", "quote", 15.52, 15.55]
["2026-09-14T14:35:27.694703+00:00", "quote", 15.52, 15.55]
["2026-09-14T14:35:27.756358+00:00", "quote", 15.52, 15.55]
["2026-09-14T14:35:29.035964+00:00", "trade", 15.535, 1062.0]
["2026-09-14T14:35:29.459325+00:00", "trade", 15.5432, 9.0]
["2026-09-14T14:35:29.485369+00:00", "trade", 15.54, 1.0]
["2026-09-14T14:35:32.524692+00:00", "trade", 15.535, 4.0]
["2026-09-14T14:35:33.573575+00:00", "trade", 15.6495, 100.0]
["2026-09-14T14:35:34.030690+00:00", "quote", 15.52, 15.55]
["2026-09-14T14:35:34.763924+00:00", "trade", 15.5905, 50.0]
["2026-09-14T14:35:35.340288+00:00", "trade", 15.5499, 10.0]
["2026-09-14T14:35:36.619576+00:00", "trade", 15.5927, 33.0]
["2026-09-14T14:35:37.670042+00:00", "trade", 15.55, 24.0]
["2026-09-14T14:35:37.670043+00:00", "trade", 15.55, 100.0]
["2026-09-14T14:35:37.670071+00:00", "quote", 15.54, 15.55]
["2026-09-14T14:35:37.670077+00:00", "quote", 15.54, 15.55]
["2026-09-14T14:35:37.670292+00:00", "quote", 15.54, 15.55]
["2026-09-14T14:35:37.670329+00:00", "trade", 15.55, 61.0]
["2026-09-14T14:35:37.670329+00:00", "trade", 15.55, 200.0]
["2026-09-14T14:35:37.670331+00:00", "quote", 15.54, 15.55]
["2026-09-14T14:35:37.670428+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.670428+00:00", "quote", 15.54, 15.55]
["2026-09-14T14:35:37.670432+00:00", "trade", 15.56, 20.0]
["2026-09-14T14:35:37.670435+00:00", "quote", 15.54, 15.55]
["2026-09-14T14:35:37.670441+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.670443+00:00", "quote", 15.54, 15.55]
["2026-09-14T14:35:37.670449+00:00", "trade", 15.56, 140.0]
["2026-09-14T14:35:37.670497+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.670514+00:00", "quote", 15.54, 15.55]
["2026-09-14T14:35:37.670530+00:00", "quote", 15.54, 15.55]
["2026-09-14T14:35:37.670537+00:00", "quote", 15.54, 15.55]
["2026-09-14T14:35:37.670614+00:00", "trade", 15.55, 60.0]
["2026-09-14T14:35:37.670615+00:00", "trade", 15.55, 80.0]
["2026-09-14T14:35:37.670615+00:00", "quote", 15.54, 15.56]
["2026-09-14T14:35:37.670618+00:00", "quote", 15.54, 15.56]
["2026-09-14T14:35:37.670625+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.670625+00:00", "quote", 15.54, 15.56]
["2026-09-14T14:35:37.670629+00:00", "trade", 15.56, 120.0]
["2026-09-14T14:35:37.670644+00:00", "quote", 15.54, 15.56]
["2026-09-14T14:35:37.670657+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.670684+00:00", "quote", 15.54, 15.56]
["2026-09-14T14:35:37.670696+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.670698+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:35:37.670714+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.670749+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.670859+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.670891+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.670900+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:35:37.670915+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.670920+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:35:37.670927+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:35:37.670935+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.670935+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:35:37.670946+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.670948+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.670950+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:35:37.670964+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:35:37.670972+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:35:37.670997+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.670998+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:35:37.670999+00:00", "trade", 15.56, 60.0]
["2026-09-14T14:35:37.671017+00:00", "quote", 15.56, 15.56]
["2026-09-14T14:35:37.671049+00:00", "trade", 15.55, 11.0]
["2026-09-14T14:35:37.671051+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.671051+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:35:37.671438+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:35:37.671572+00:00", "trade", 15.56, 16.0]
["2026-09-14T14:35:37.672534+00:00", "trade", 15.56, 45.0]
["2026-09-14T14:35:37.672582+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:35:37.672610+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:35:37.672632+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:35:37.672927+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:35:37.691097+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:35:37.709669+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:35:37.736950+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.738400+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:37.922737+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:35:37.922973+00:00", "trade", 15.56, 200.0]
["2026-09-14T14:35:37.923039+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:35:37.923122+00:00", "quote", 15.54, 15.57]
["2026-09-14T14:35:37.923287+00:00", "quote", 15.54, 15.57]
["2026-09-14T14:35:38.063131+00:00", "quote", 15.54, 15.57]
["2026-09-14T14:35:38.096926+00:00", "quote", 15.53, 15.57]
["2026-09-14T14:35:39.091768+00:00", "trade", 15.56, 50.0]
["2026-09-14T14:35:39.092389+00:00", "trade", 15.5511, 40.0]
["2026-09-14T14:35:39.729017+00:00", "quote", 15.53, 15.57]
["2026-09-14T14:35:41.284360+00:00", "trade", 15.55, 1194.0]
["2026-09-14T14:35:44.610669+00:00", "quote", 15.52, 15.55]
["2026-09-14T14:35:44.611329+00:00", "quote", 15.52, 15.55]
["2026-09-14T14:35:45.232972+00:00", "trade", 15.5375, 100.0]
["2026-09-14T14:35:45.567522+00:00", "trade", 15.55, 1000.0]
["2026-09-14T14:35:45.567524+00:00", "quote", 15.52, 15.55]
["2026-09-14T14:35:45.567549+00:00", "quote", 15.54, 15.55]
["2026-09-14T14:35:45.567555+00:00", "quote", 15.54, 15.55]
["2026-09-14T14:35:45.567633+00:00", "quote", 15.54, 15.55]
["2026-09-14T14:35:45.567877+00:00", "trade", 15.55, 63.0]
["2026-09-14T14:35:45.567930+00:00", "quote", 15.54, 15.56]
["2026-09-14T14:35:45.568097+00:00", "quote", 15.54, 15.56]
["2026-09-14T14:35:45.568151+00:00", "quote", 15.54, 15.56]
["2026-09-14T14:35:45.568195+00:00", "quote", 15.54, 15.56]
["2026-09-14T14:35:45.568305+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:35:45.574902+00:00", "quote", 15.54, 15.56]
["2026-09-14T14:35:45.575021+00:00", "quote", 15.53, 15.56]
["2026-09-14T14:35:45.575290+00:00", "quote", 15.53, 15.56]
["2026-09-14T14:35:45.575299+00:00", "quote", 15.53, 15.56]
["2026-09-14T14:35:45.575375+00:00", "quote", 15.53, 15.56]
["2026-09-14T14:35:45.580055+00:00", "quote", 15.53, 15.56]
["2026-09-14T14:35:45.668140+00:00", "quote", 15.53, 15.56]
["2026-09-14T14:35:46.779270+00:00", "trade", 15.56, 55.0]
["2026-09-14T14:35:46.779343+00:00", "quote", 15.54, 15.56]
["2026-09-14T14:35:46.779384+00:00", "quote", 15.54, 15.56]
["2026-09-14T14:35:46.779609+00:00", "quote", 15.54, 15.57]
["2026-09-14T14:35:46.779610+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:35:46.779646+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:35:46.779816+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:35:46.779888+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:35:46.780368+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:35:46.783716+00:00", "quote", 15.54, 15.58]
["2026-09-14T14:35:46.815079+00:00", "quote", 15.54, 15.58]
["2026-09-14T14:35:46.861107+00:00", "trade", 15.555, 100.0]
["2026-09-14T14:35:48.956595+00:00", "trade", 15.555, 100.0]
["2026-09-14T14:35:50.587619+00:00", "trade", 15.55, 46.0]
["2026-09-14T14:35:50.588682+00:00", "trade", 15.547, 1954.0]
["2026-09-14T14:35:50.589301+00:00", "trade", 15.549, 42.0]
["2026-09-14T14:35:50.688954+00:00", "quote", 15.53, 15.58]
["2026-09-14T14:35:51.223027+00:00", "quote", 15.53, 15.58]
["2026-09-14T14:35:53.743389+00:00", "trade", 15.555, 30.0]
["2026-09-14T14:35:54.241165+00:00", "trade", 15.555, 100.0]
["2026-09-14T14:35:57.633630+00:00", "trade", 15.5793, 2.0]
["2026-09-14T14:35:57.926938+00:00", "quote", 15.53, 15.57]
["2026-09-14T14:35:57.927135+00:00", "quote", 15.53, 15.57]
["2026-09-14T14:35:57.927202+00:00", "quote", 15.53, 15.57]
["2026-09-14T14:35:57.960331+00:00", "quote", 15.53, 15.57]
["2026-09-14T14:35:57.960622+00:00", "quote", 15.53, 15.57]
["2026-09-14T14:35:59.120497+00:00", "trade", 15.55, 14.0]
["2026-09-14T14:35:59.243428+00:00", "quote", 15.53, 15.57]
["2026-09-14T14:35:59.243479+00:00", "quote", 15.53, 15.57]
["2026-09-14T14:35:59.332701+00:00", "quote", 15.53, 15.57]
["2026-09-14T14:36:00.269610+00:00", "quote", 15.53, 15.57]
["2026-09-14T14:36:01.468058+00:00", "trade", 15.55, 5.0]
["2026-09-14T14:36:01.635924+00:00", "trade", 15.5803, 1000.0]
["2026-09-14T14:36:03.463990+00:00", "trade", 15.55, 1.0]
["2026-09-14T14:36:05.312420+00:00", "trade", 15.564, 3.0]
["2026-09-14T14:36:05.556623+00:00", "trade", 15.55, 38.0]
["2026-09-14T14:36:07.317032+00:00", "quote", 15.54, 15.57]
["2026-09-14T14:36:07.317086+00:00", "quote", 15.54, 15.57]
["2026-09-14T14:36:07.317404+00:00", "trade", 15.555, 8.0]
["2026-09-14T14:36:07.318868+00:00", "quote", 15.54, 15.57]
["2026-09-14T14:36:07.749364+00:00", "trade", 15.5625, 1.0]
["2026-09-14T14:36:07.749729+00:00", "trade", 15.5625, 1.0]
["2026-09-14T14:36:07.990966+00:00", "quote", 15.54, 15.57]
["2026-09-14T14:36:07.991017+00:00", "quote", 15.54, 15.57]
["2026-09-14T14:36:07.991070+00:00", "quote", 15.54, 15.57]
["2026-09-14T14:36:08.251388+00:00", "trade", 15.555, 40.0]
["2026-09-14T14:36:09.244222+00:00", "quote", 15.54, 15.57]
["2026-09-14T14:36:09.244690+00:00", "quote", 15.54, 15.57]
["2026-09-14T14:36:09.934264+00:00", "trade", 15.555, 100.0]
["2026-09-14T14:36:10.053692+00:00", "trade", 15.6459, 100.0]
["2026-09-14T14:36:11.589981+00:00", "trade", 15.555, 400.0]
["2026-09-14T14:36:11.615586+00:00", "trade", 15.555, 100.0]
["2026-09-14T14:36:11.662882+00:00", "trade", 15.555, 100.0]
["2026-09-14T14:36:11.683600+00:00", "trade", 15.555, 100.0]
["2026-09-14T14:36:13.993049+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:36:13.993637+00:00", "trade", 15.57, 200.0]
["2026-09-14T14:36:13.993637+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:36:13.993638+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:36:13.993652+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:36:13.993659+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:36:13.993661+00:00", "trade", 15.57, 200.0]
["2026-09-14T14:36:13.993662+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:36:13.993667+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:36:13.993673+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:36:13.993687+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:36:13.993694+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:36:13.993701+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:36:13.993707+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:36:13.993714+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:36:13.993761+00:00", "trade", 15.57, 64.0]
["2026-09-14T14:36:13.993766+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:36:13.993790+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:36:13.993790+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:36:13.993864+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:36:13.994125+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:36:13.994313+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:36:13.994387+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:36:13.994838+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:36:14.093940+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:36:14.093970+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:36:14.094368+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:14.368012+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:14.368053+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:15.249365+00:00", "trade", 15.5546, 42.0]
["2026-09-14T14:36:15.895533+00:00", "trade", 15.5588, 100.0]
["2026-09-14T14:36:15.896588+00:00", "trade", 15.5588, 19.0]
["2026-09-14T14:36:16.247265+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:16.749757+00:00", "trade", 15.565, 1000.0]
["2026-09-14T14:36:18.163147+00:00", "trade", 15.565, 10.0]
["2026-09-14T14:36:19.280916+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:20.036185+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:20.188003+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:20.590404+00:00", "trade", 15.5629, 28.0]
["2026-09-14T14:36:20.604199+00:00", "trade", 15.565, 300.0]
["2026-09-14T14:36:21.712608+00:00", "trade", 15.5921, 4.0]
["2026-09-14T14:36:21.867208+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:22.464003+00:00", "trade", 15.57, 1.0]
["2026-09-14T14:36:22.464062+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:22.464080+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:22.464111+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:36:22.468107+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:22.468110+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:22.481237+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:36:22.496982+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:26.737403+00:00", "trade", 15.565, 100.0]
["2026-09-14T14:36:26.865865+00:00", "trade", 15.565, 10.0]
["2026-09-14T14:36:29.398594+00:00", "trade", 15.565, 400.0]
["2026-09-14T14:36:33.676475+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:34.349508+00:00", "trade", 15.565, 5.0]
["2026-09-14T14:36:34.350239+00:00", "trade", 15.565, 20.0]
["2026-09-14T14:36:34.370627+00:00", "trade", 15.565, 100.0]
["2026-09-14T14:36:34.423030+00:00", "trade", 15.565, 100.0]
["2026-09-14T14:36:34.673450+00:00", "trade", 15.5565, 26.0]
["2026-09-14T14:36:35.019362+00:00", "trade", 15.565, 50.0]
["2026-09-14T14:36:35.019365+00:00", "trade", 15.565, 50.0]
["2026-09-14T14:36:35.019475+00:00", "trade", 15.565, 50.0]
["2026-09-14T14:36:35.019504+00:00", "trade", 15.565, 50.0]
["2026-09-14T14:36:35.019578+00:00", "trade", 15.565, 50.0]
["2026-09-14T14:36:35.019809+00:00", "trade", 15.565, 50.0]
["2026-09-14T14:36:35.019880+00:00", "trade", 15.565, 50.0]
["2026-09-14T14:36:35.774859+00:00", "trade", 15.565, 100.0]
["2026-09-14T14:36:35.784245+00:00", "trade", 15.565, 100.0]
["2026-09-14T14:36:36.415099+00:00", "trade", 15.5619, 31.0]
["2026-09-14T14:36:37.538719+00:00", "trade", 15.565, 25.0]
["2026-09-14T14:36:38.306744+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:38.724272+00:00", "trade", 15.5755, 224.0]
["2026-09-14T14:36:38.724635+00:00", "trade", 15.5755, 1.0]
["2026-09-14T14:36:41.747294+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:42.174237+00:00", "trade", 15.565, 1.0]
["2026-09-14T14:36:42.330162+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:43.834164+00:00", "trade", 15.58, 1.0]
["2026-09-14T14:36:44.174818+00:00", "trade", 15.5758, 9.0]
["2026-09-14T14:36:46.738053+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:47.545462+00:00", "trade", 15.6037, 100.0]
["2026-09-14T14:36:47.580394+00:00", "trade", 15.56, 33.0]
["2026-09-14T14:36:47.585774+00:00", "trade", 15.565, 6067.0]
["2026-09-14T14:36:47.586394+00:00", "trade", 15.5653, 75.0]
["2026-09-14T14:36:47.591209+00:00", "trade", 15.565, 318.0]
["2026-09-14T14:36:48.775123+00:00", "trade", 15.565, 200.0]
["2026-09-14T14:36:49.016729+00:00", "trade", 15.565, 1.0]
["2026-09-14T14:36:50.150370+00:00", "trade", 15.5682, 8.0]
["2026-09-14T14:36:55.019126+00:00", "trade", 15.56, 50.0]
["2026-09-14T14:36:55.019187+00:00", "trade", 15.56, 50.0]
["2026-09-14T14:36:55.019243+00:00", "trade", 15.56, 50.0]
["2026-09-14T14:36:55.019292+00:00", "trade", 15.56, 50.0]
["2026-09-14T14:36:55.019678+00:00", "trade", 15.56, 50.0]
["2026-09-14T14:36:55.019714+00:00", "trade", 15.56, 50.0]
["2026-09-14T14:36:55.019718+00:00", "trade", 15.56, 2.0]
["2026-09-14T14:36:55.019718+00:00", "trade", 15.56, 48.0]
["2026-09-14T14:36:55.019766+00:00", "trade", 15.56, 50.0]
["2026-09-14T14:36:55.019776+00:00", "quote", 15.55, 15.58]
["2026-09-14T14:36:55.019807+00:00", "trade", 15.56, 50.0]
["2026-09-14T14:36:55.019807+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:36:55.019864+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:36:55.020062+00:00", "trade", 15.56, 50.0]
["2026-09-14T14:36:55.020151+00:00", "trade", 15.56, 6.0]
["2026-09-14T14:36:55.020180+00:00", "trade", 15.56, 4.0]
["2026-09-14T14:36:55.020386+00:00", "trade", 15.56, 50.0]
["2026-09-14T14:36:55.020437+00:00", "trade", 15.56, 5.0]
["2026-09-14T14:36:55.020949+00:00", "trade", 15.56, 50.0]
["2026-09-14T14:36:55.021514+00:00", "trade", 15.56, 4.0]
["2026-09-14T14:36:55.057111+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:36:55.609892+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:36:55.609935+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:36:55.609980+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:36:56.217961+00:00", "trade", 15.5646, 1400.0]
["2026-09-14T14:36:59.143381+00:00", "trade", 15.5996, 63.0]
["2026-09-14T14:36:59.144857+00:00", "trade", 15.56, 5.0]
["2026-09-14T14:37:01.034814+00:00", "trade", 15.5645, 800.0]
["2026-09-14T14:37:05.041865+00:00", "trade", 15.5649, 32.0]
["2026-09-14T14:37:05.632382+00:00", "trade", 15.5566, 3.0]
["2026-09-14T14:37:10.084669+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:37:10.255347+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:37:11.674026+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:37:11.810221+00:00", "trade", 15.55, 5.0]
["2026-09-14T14:37:11.810224+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:37:11.810225+00:00", "trade", 15.55, 1.0]
["2026-09-14T14:37:11.810226+00:00", "trade", 15.55, 25.0]
["2026-09-14T14:37:11.810228+00:00", "trade", 15.55, 100.0]
["2026-09-14T14:37:11.810252+00:00", "trade", 15.55, 100.0]
["2026-09-14T14:37:11.810253+00:00", "trade", 15.55, 100.0]
["2026-09-14T14:37:11.810255+00:00", "trade", 15.55, 100.0]
["2026-09-14T14:37:11.810256+00:00", "trade", 15.55, 21.0]
["2026-09-14T14:37:11.810273+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:37:11.810280+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:37:11.810328+00:00", "trade", 15.55, 95.0]
["2026-09-14T14:37:11.810328+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:37:11.810778+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:37:11.810870+00:00", "trade", 15.55, 13.0]
["2026-09-14T14:37:11.814343+00:00", "trade", 15.56, 100.0]
["2026-09-14T14:37:11.814343+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:37:11.814346+00:00", "trade", 15.56, 22.0]
["2026-09-14T14:37:11.814712+00:00", "quote", 15.55, 15.56]
["2026-09-14T14:37:11.814729+00:00", "trade", 15.56, 80.0]
["2026-09-14T14:37:11.814729+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:37:11.814730+00:00", "trade", 15.56, 60.0]
["2026-09-14T14:37:11.814779+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:37:11.814976+00:00", "trade", 15.56, 126.0]
["2026-09-14T14:37:11.818999+00:00", "quote", 15.55, 15.57]
["2026-09-14T14:37:11.819025+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:37:11.820256+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:37:11.833753+00:00", "trade", 15.565, 200.0]
["2026-09-14T14:37:11.833780+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:37:11.833785+00:00", "trade", 15.56, 63.0]
["2026-09-14T14:37:11.833791+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:37:11.834233+00:00", "quote", 15.56, 15.57]
["2026-09-14T14:37:11.834336+00:00", "trade", 15.57, 500.0]
["2026-09-14T14:37:11.834339+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:37:11.836192+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:37:11.854051+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:37:11.864891+00:00", "trade", 15.57, 300.0]
["2026-09-14T14:37:11.875786+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:37:11.910298+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:37:11.910321+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:37:11.919026+00:00", "trade", 15.57, 25.0]
["2026-09-14T14:37:12.783262+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:37:12.783311+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:37:12.783364+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:37:14.087975+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:37:14.088029+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:37:14.162692+00:00", "trade", 15.57, 33.0]
["2026-09-14T14:37:14.162770+00:00", "trade", 15.57, 14.0]
["2026-09-14T14:37:14.162846+00:00", "trade", 15.57, 28.0]
["2026-09-14T14:37:15.680816+00:00", "trade", 15.57, 1600.0]
["2026-09-14T14:37:15.681442+00:00", "trade", 15.5651, 51.0]
["2026-09-14T14:37:16.995029+00:00", "trade", 15.58, 200.0]
["2026-09-14T14:37:17.147141+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:37:21.222251+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:37:23.629486+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:37:23.676503+00:00", "trade", 15.58, 13.0]
["2026-09-14T14:37:24.036564+00:00", "trade", 15.5777, 22.0]
["2026-09-14T14:37:24.580266+00:00", "trade", 15.5798, 1000.0]
["2026-09-14T14:37:26.346904+00:00", "trade", 15.5776, 23.0]
["2026-09-14T14:37:26.869102+00:00", "trade", 15.5749, 200.0]
["2026-09-14T14:37:26.894947+00:00", "trade", 15.58, 200.0]
["2026-09-14T14:37:28.174887+00:00", "trade", 15.5799, 10.0]
["2026-09-14T14:37:29.174725+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:37:29.692321+00:00", "trade", 15.5612, 5.0]
["2026-09-14T14:37:29.965257+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:37:29.965309+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:37:30.169766+00:00", "trade", 15.57, 5.0]
["2026-09-14T14:37:31.229700+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:37:31.352986+00:00", "trade", 15.5784, 1000.0]
["2026-09-14T14:37:31.362699+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:37:31.362700+00:00", "trade", 15.58, 200.0]
["2026-09-14T14:37:31.362701+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:37:31.362703+00:00", "trade", 15.58, 29.0]
["2026-09-14T14:37:31.362728+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:37:31.362734+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:37:31.362741+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:37:31.362747+00:00", "trade", 15.58, 71.0]
["2026-09-14T14:37:31.362748+00:00", "trade", 15.58, 29.0]
["2026-09-14T14:37:31.362749+00:00", "trade", 15.58, 50.0]
["2026-09-14T14:37:31.362763+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:37:31.362774+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:37:31.362777+00:00", "trade", 15.58, 62.0]
["2026-09-14T14:37:31.362777+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:37:31.362779+00:00", "trade", 15.58, 21.0]
["2026-09-14T14:37:31.362780+00:00", "trade", 15.58, 15.0]
["2026-09-14T14:37:31.362782+00:00", "trade", 15.58, 500.0]
["2026-09-14T14:37:31.362785+00:00", "trade", 15.58, 31.0]
["2026-09-14T14:37:31.362785+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:37:31.362799+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:37:31.362860+00:00", "trade", 15.58, 85.0]
["2026-09-14T14:37:31.362861+00:00", "trade", 15.58, 15.0]
["2026-09-14T14:37:31.362863+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:37:31.362865+00:00", "trade", 15.58, 85.0]
["2026-09-14T14:37:31.362865+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:37:31.362868+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:37:31.362868+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:37:31.362872+00:00", "trade", 15.58, 65.0]
["2026-09-14T14:37:31.362894+00:00", "trade", 15.58, 35.0]
["2026-09-14T14:37:31.362895+00:00", "trade", 15.58, 15.0]
["2026-09-14T14:37:31.362919+00:00", "trade", 15.58, 85.0]
["2026-09-14T14:37:31.363135+00:00", "trade", 15.58, 116.0]
["2026-09-14T14:37:31.363279+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:37:31.363284+00:00", "trade", 15.58, 9.0]
["2026-09-14T14:37:31.363375+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:37:31.363397+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:37:31.363508+00:00", "trade", 15.5793, 40.0]
["2026-09-14T14:37:31.368193+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:37:31.368395+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:37:31.396598+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:37:31.396608+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:37:32.239756+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:37:32.657618+00:00", "trade", 15.56, 125.0]
["2026-09-14T14:37:33.086694+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:37:33.086779+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:37:33.087279+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:37:33.514192+00:00", "trade", 15.59, 200.0]
["2026-09-14T14:37:34.397885+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:37:35.919163+00:00", "trade", 15.58, 200.0]
["2026-09-14T14:37:35.926872+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:37:35.926956+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:37:35.927457+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:37:35.927512+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:37:35.928774+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:37:36.129424+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:37:36.616525+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:37:36.616528+00:00", "trade", 15.585, 50.0]
["2026-09-14T14:37:36.616529+00:00", "trade", 15.585, 50.0]
["2026-09-14T14:37:36.616548+00:00", "trade", 15.59, 57.0]
["2026-09-14T14:37:36.616555+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:37:36.616625+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:37:36.616908+00:00", "trade", 15.59, 1.0]
["2026-09-14T14:37:36.616928+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:37:36.616952+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:37:36.618232+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:37:36.620667+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:37:36.620955+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:37:36.621706+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:37:39.461219+00:00", "trade", 15.59, 10.0]
["2026-09-14T14:37:39.461278+00:00", "trade", 15.59, 90.0]
["2026-09-14T14:37:39.569156+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:37:39.569208+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:37:39.569260+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:37:39.573852+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:37:41.105859+00:00", "trade", 15.6, 125.0]
["2026-09-14T14:37:42.367191+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:37:42.367236+00:00", "quote", 15.58, 15.61]
["2026-09-14T14:37:44.073808+00:00", "trade", 15.595, 2.0]
["2026-09-14T14:37:46.175726+00:00", "trade", 15.595, 4.0]
["2026-09-14T14:37:46.455484+00:00", "quote", 15.58, 15.61]
["2026-09-14T14:37:46.455511+00:00", "quote", 15.58, 15.61]
["2026-09-14T14:37:46.533003+00:00", "quote", 15.58, 15.61]
["2026-09-14T14:37:48.495663+00:00", "trade", 15.61, 1.0]
["2026-09-14T14:37:48.854432+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:37:51.731112+00:00", "quote", 15.58, 15.61]
["2026-09-14T14:37:51.748444+00:00", "trade", 15.595, 4.0]
["2026-09-14T14:37:51.748471+00:00", "quote", 15.58, 15.61]
["2026-09-14T14:37:52.126304+00:00", "trade", 15.6099, 30.0]
["2026-09-14T14:37:52.347938+00:00", "trade", 15.595, 3.0]
["2026-09-14T14:37:52.350057+00:00", "trade", 15.595, 1.0]
["2026-09-14T14:37:52.456457+00:00", "quote", 15.58, 15.61]
["2026-09-14T14:37:52.457211+00:00", "quote", 15.58, 15.61]
["2026-09-14T14:37:53.874089+00:00", "trade", 15.61, 1.0]
["2026-09-14T14:37:55.782377+00:00", "trade", 15.6, 56.0]
["2026-09-14T14:37:55.782721+00:00", "quote", 15.59, 15.61]
["2026-09-14T14:37:55.782777+00:00", "quote", 15.59, 15.61]
["2026-09-14T14:37:55.786743+00:00", "quote", 15.59, 15.61]
["2026-09-14T14:37:55.802870+00:00", "quote", 15.59, 15.61]
["2026-09-14T14:37:55.836778+00:00", "quote", 15.58, 15.61]
["2026-09-14T14:37:56.455352+00:00", "quote", 15.58, 15.61]
["2026-09-14T14:37:56.879092+00:00", "trade", 15.595, 15.0]
["2026-09-14T14:37:57.916239+00:00", "trade", 15.5788, 100.0]
["2026-09-14T14:38:00.234552+00:00", "trade", 15.61, 1100.0]
["2026-09-14T14:38:00.234552+00:00", "quote", 15.58, 15.61]
["2026-09-14T14:38:00.234580+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:00.234587+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:00.234593+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:00.234600+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:00.234606+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:00.234612+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:00.234626+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:00.234655+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:00.234822+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:00.234831+00:00", "trade", 15.61, 62.0]
["2026-09-14T14:38:00.234834+00:00", "trade", 15.61, 8.0]
["2026-09-14T14:38:00.234849+00:00", "trade", 15.61, 28.0]
["2026-09-14T14:38:00.234862+00:00", "trade", 15.61, 500.0]
["2026-09-14T14:38:00.234863+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:00.234965+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:00.235128+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:38:00.235129+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:00.235139+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:38:00.235146+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:38:00.235146+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:38:00.235156+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:38:00.235194+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:38:00.235426+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:00.235449+00:00", "trade", 15.61, 13.0]
["2026-09-14T14:38:00.235724+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:00.241991+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:38:00.254437+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:00.254466+00:00", "trade", 15.62, 65.0]
["2026-09-14T14:38:00.254542+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:00.254721+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:00.254731+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:00.254738+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:00.254796+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:38:00.254803+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:38:00.254830+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:38:00.254959+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:38:00.255140+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:38:00.265674+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:38:00.267008+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:38:00.267097+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:38:00.267162+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:00.285249+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:00.304124+00:00", "trade", 15.6075, 6.0]
["2026-09-14T14:38:00.334576+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:01.365396+00:00", "trade", 15.6013, 36.0]
["2026-09-14T14:38:03.816096+00:00", "trade", 15.5754, 34.0]
["2026-09-14T14:38:04.902224+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:05.596904+00:00", "trade", 15.5814, 2.0]
["2026-09-14T14:38:06.306310+00:00", "trade", 15.615, 100.0]
["2026-09-14T14:38:06.306650+00:00", "trade", 15.615, 100.0]
["2026-09-14T14:38:06.349235+00:00", "trade", 15.615, 100.0]
["2026-09-14T14:38:08.028026+00:00", "trade", 15.6225, 24.0]
["2026-09-14T14:38:09.456096+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:09.456547+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:38:09.456794+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:10.870019+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:38:10.871030+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:38:10.871053+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:38:10.871105+00:00", "trade", 15.61, 13.0]
["2026-09-14T14:38:10.871105+00:00", "trade", 15.61, 87.0]
["2026-09-14T14:38:10.871121+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:38:10.871127+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:38:10.871128+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:38:10.871128+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:38:10.871182+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:38:10.871189+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:38:10.871197+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:10.871204+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:10.871211+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:10.871345+00:00", "trade", 15.61, 51.0]
["2026-09-14T14:38:10.871345+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:10.871350+00:00", "trade", 15.61, 49.0]
["2026-09-14T14:38:10.871352+00:00", "trade", 15.61, 89.0]
["2026-09-14T14:38:10.871360+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:38:10.871397+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:38:10.871404+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:38:10.871714+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:38:10.871760+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:38:10.871926+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:38:10.872048+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:38:10.875143+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:38:10.911992+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:38:10.912284+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:38:10.912456+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:10.912720+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:14.415546+00:00", "trade", 15.63, 289.0]
["2026-09-14T14:38:15.455113+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:38:16.876610+00:00", "trade", 15.5847, 34.0]
["2026-09-14T14:38:20.490221+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:20.491765+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:20.492094+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:38:20.492124+00:00", "trade", 15.62, 56.0]
["2026-09-14T14:38:20.492259+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:38:20.492311+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:38:20.497765+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:38:20.528180+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:38:20.528228+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:38:20.528299+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:22.415223+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:38:23.429363+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:23.435967+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:38:25.443133+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:38:25.443134+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:38:25.443142+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:38:25.443158+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:38:25.443165+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:38:25.443171+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:38:25.443178+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:38:25.443183+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:38:25.443185+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:38:25.443192+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:38:25.443200+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:38:25.443202+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:38:25.443206+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:38:25.443460+00:00", "trade", 15.63, 61.0]
["2026-09-14T14:38:25.443698+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:38:25.444285+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:38:25.444376+00:00", "trade", 15.635, 12.0]
["2026-09-14T14:38:25.451624+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:38:25.451700+00:00", "trade", 15.64, 22.0]
["2026-09-14T14:38:25.451701+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:38:25.451794+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:38:25.452078+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:38:25.452088+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:38:25.452179+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:38:25.452484+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:38:25.452485+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:38:25.452529+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:38:25.455571+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:38:25.464804+00:00", "trade", 15.64, 57.0]
["2026-09-14T14:38:27.608119+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:38:29.029948+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:38:29.030000+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:38:30.167931+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:38:31.009401+00:00", "trade", 15.64, 83.0]
["2026-09-14T14:38:31.367399+00:00", "trade", 15.6256, 23.0]
["2026-09-14T14:38:32.034668+00:00", "trade", 15.5798, 100.0]
["2026-09-14T14:38:32.036770+00:00", "trade", 15.5798, 2.0]
["2026-09-14T14:38:32.038022+00:00", "trade", 15.5798, 13.0]
["2026-09-14T14:38:33.394283+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:38:36.625416+00:00", "trade", 15.6165, 1500.0]
["2026-09-14T14:38:38.038639+00:00", "trade", 15.634, 4.0]
["2026-09-14T14:38:39.099892+00:00", "trade", 15.64, 3.0]
["2026-09-14T14:38:39.719923+00:00", "trade", 15.646, 15.0]
["2026-09-14T14:38:40.636301+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:38:41.504664+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:38:41.506461+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:38:42.074747+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:38:42.113041+00:00", "trade", 15.6195, 1700.0]
["2026-09-14T14:38:42.542853+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:38:43.212183+00:00", "trade", 15.645, 25.0]
["2026-09-14T14:38:43.220900+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:38:43.456454+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:38:44.724794+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:38:47.393770+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:38:47.581364+00:00", "trade", 15.5824, 47.0]
["2026-09-14T14:38:48.969325+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:38:48.991310+00:00", "trade", 15.6301, 1900.0]
["2026-09-14T14:38:48.991353+00:00", "trade", 15.64, 10.0]
["2026-09-14T14:38:48.991930+00:00", "trade", 15.6342, 49.0]
["2026-09-14T14:38:49.200967+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:38:49.201021+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:38:49.201034+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:38:51.224809+00:00", "trade", 15.645, 15.0]
["2026-09-14T14:38:51.225953+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:38:51.992029+00:00", "trade", 15.645, 16.0]
["2026-09-14T14:38:52.851890+00:00", "trade", 15.645, 65.0]
["2026-09-14T14:38:53.733824+00:00", "trade", 15.645, 200.0]
["2026-09-14T14:38:54.168623+00:00", "trade", 15.645, 15.0]
["2026-09-14T14:38:57.854773+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:39:00.295321+00:00", "trade", 15.645, 50.0]
["2026-09-14T14:39:01.369427+00:00", "trade", 15.636, 26.0]
["2026-09-14T14:39:03.374661+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:39:03.644382+00:00", "trade", 15.5824, 3600.0]
["2026-09-14T14:39:06.421164+00:00", "trade", 15.6354, 24.0]
["2026-09-14T14:39:06.824265+00:00", "trade", 15.5823, 100.0]
["2026-09-14T14:39:07.080171+00:00", "trade", 15.645, 4.0]
["2026-09-14T14:39:08.631986+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:39:08.721059+00:00", "trade", 15.645, 2.0]
["2026-09-14T14:39:08.732948+00:00", "trade", 15.63, 1.0]
["2026-09-14T14:39:09.688333+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:39:09.688482+00:00", "trade", 15.645, 220.0]
["2026-09-14T14:39:09.688520+00:00", "trade", 15.645, 175.0]
["2026-09-14T14:39:09.688563+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:39:09.688593+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:39:09.689147+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:39:09.750484+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:39:09.791834+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:39:10.017735+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:39:10.018131+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:39:10.063485+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:39:10.073481+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:39:10.154218+00:00", "trade", 15.63, 5.0]
["2026-09-14T14:39:10.157750+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:39:10.157752+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:39:10.157752+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:39:10.157755+00:00", "trade", 15.63, 26.0]
["2026-09-14T14:39:10.157774+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:39:10.157777+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:39:10.157791+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:39:10.157797+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:39:10.157804+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:39:10.157810+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:39:10.157824+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:39:10.157838+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:39:10.157845+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:39:10.157889+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:39:10.157913+00:00", "trade", 15.63, 18.0]
["2026-09-14T14:39:10.157915+00:00", "trade", 15.63, 500.0]
["2026-09-14T14:39:10.157915+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:39:10.157926+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:39:10.157938+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:39:10.157971+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:39:10.157973+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:39:10.157977+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:39:10.157989+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:39:10.157990+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:39:10.158008+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:39:10.158039+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:39:10.158041+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:39:10.158067+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:39:10.158127+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:39:10.158136+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:39:10.158264+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:39:10.158326+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:39:10.158437+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:39:10.158881+00:00", "trade", 15.6363, 40.0]
["2026-09-14T14:39:10.158922+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:39:10.161931+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:39:10.162869+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:39:10.168379+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:39:10.168394+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:39:10.168396+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:39:10.168403+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:39:10.168419+00:00", "trade", 15.63, 130.0]
["2026-09-14T14:39:10.168419+00:00", "trade", 15.63, 90.0]
["2026-09-14T14:39:10.168428+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:39:10.168677+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:39:10.168915+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:39:10.169281+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:39:10.171589+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:10.171831+00:00", "trade", 15.6201, 280.0]
["2026-09-14T14:39:10.171872+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:10.171880+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:10.171915+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:10.171984+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:10.172022+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:10.172091+00:00", "trade", 15.6201, 100.0]
["2026-09-14T14:39:10.172100+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:39:10.172219+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:39:10.172794+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:10.175373+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:10.175405+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:39:10.175437+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:10.175466+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:10.175500+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:10.176119+00:00", "trade", 15.6233, 40.0]
["2026-09-14T14:39:10.179378+00:00", "trade", 15.63, 442.0]
["2026-09-14T14:39:10.180061+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:10.180112+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:10.185984+00:00", "trade", 15.62, 206.0]
["2026-09-14T14:39:10.192899+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:10.217185+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:10.259165+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:39:10.259762+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:39:10.477666+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:39:11.327551+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:39:11.912421+00:00", "trade", 15.6306, 100.0]
["2026-09-14T14:39:12.018851+00:00", "trade", 15.6275, 6.0]
["2026-09-14T14:39:12.019208+00:00", "trade", 15.6275, 1.0]
["2026-09-14T14:39:12.187238+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:39:12.187297+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:39:13.186680+00:00", "trade", 15.635, 17.0]
["2026-09-14T14:39:14.252920+00:00", "trade", 15.6292, 24.0]
["2026-09-14T14:39:14.354037+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:39:14.791438+00:00", "trade", 15.635, 60.0]
["2026-09-14T14:39:15.961095+00:00", "trade", 15.635, 1.0]
["2026-09-14T14:39:15.970025+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:39:18.563896+00:00", "trade", 15.6242, 1.0]
["2026-09-14T14:39:19.058865+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:39:20.764424+00:00", "trade", 15.6206, 2000.0]
["2026-09-14T14:39:20.765042+00:00", "trade", 15.6225, 42.0]
["2026-09-14T14:39:21.165285+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:39:21.168112+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:39:21.827802+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:39:21.827850+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:39:22.663831+00:00", "trade", 15.6269, 150.0]
["2026-09-14T14:39:23.427500+00:00", "trade", 15.635, 4.0]
["2026-09-14T14:39:24.580363+00:00", "trade", 15.6159, 5.0]
["2026-09-14T14:39:25.513526+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:39:26.456726+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:39:26.456753+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:39:27.068311+00:00", "trade", 15.62, 30.0]
["2026-09-14T14:39:29.229326+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:39:32.755243+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:39:33.135467+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:39:36.394798+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:39:36.791993+00:00", "trade", 15.644, 1.0]
["2026-09-14T14:39:37.883968+00:00", "trade", 15.6393, 1.0]
["2026-09-14T14:39:40.011706+00:00", "trade", 15.6488, 1.0]
["2026-09-14T14:39:40.636644+00:00", "trade", 15.6288, 600.0]
["2026-09-14T14:39:40.637654+00:00", "trade", 15.6288, 600.0]
["2026-09-14T14:39:40.638695+00:00", "trade", 15.6288, 100.0]
["2026-09-14T14:39:40.639510+00:00", "trade", 15.6288, 100.0]
["2026-09-14T14:39:42.190178+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:39:42.194564+00:00", "trade", 15.63, 10.0]
["2026-09-14T14:39:43.286986+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:39:43.287373+00:00", "trade", 15.625, 15.0]
["2026-09-14T14:39:43.288154+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:39:43.288155+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:43.288156+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:43.288188+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:39:43.288291+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:39:43.288308+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:43.288309+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:39:43.288328+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:39:43.288331+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:43.288334+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:39:43.288391+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:43.288733+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:43.288756+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:39:43.288756+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:43.290345+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:43.290378+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:43.290384+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:43.290458+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:43.293052+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:39:43.293276+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:39:43.296100+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:39:43.304161+00:00", "trade", 15.61, 400.0]
["2026-09-14T14:39:43.320441+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:39:43.320937+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:43.321032+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:43.322226+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:43.346193+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:39:43.353955+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:39:43.360995+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:39:43.366318+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:39:43.377034+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:39:43.455976+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:43.516771+00:00", "trade", 15.61, 25.0]
["2026-09-14T14:39:43.708137+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:39:43.711414+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:43.711414+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:43.711415+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:43.711417+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:39:43.711420+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:43.711428+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:43.711442+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:43.711446+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:43.711449+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:43.711455+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:43.711469+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:43.711476+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:43.711497+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:43.711503+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:43.711510+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:43.711684+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:43.711797+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:43.711876+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:43.711884+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:43.711894+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:43.711901+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:43.711978+00:00", "trade", 15.62, 57.0]
["2026-09-14T14:39:43.711979+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:43.712002+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:43.712002+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:39:43.712047+00:00", "trade", 15.6166, 40.0]
["2026-09-14T14:39:43.712071+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:39:43.712219+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:39:43.712449+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:39:43.713404+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:39:43.731569+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:39:43.811501+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:39:44.463367+00:00", "trade", 15.6187, 6.0]
["2026-09-14T14:39:48.143500+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:39:48.143567+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:39:48.143568+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:39:48.143588+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:39:48.143594+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:39:48.143601+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:39:48.143624+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:39:48.143632+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:39:48.143684+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:39:48.143704+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:39:48.146199+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:39:48.146466+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:39:48.146622+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:39:48.146865+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:39:48.147228+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:39:48.147253+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:39:48.147348+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:39:48.150804+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:39:48.158569+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:39:48.176089+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:39:48.776598+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:39:49.299569+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:39:49.299874+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:39:49.646812+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:39:50.174027+00:00", "trade", 15.6223, 5.0]
["2026-09-14T14:39:53.109282+00:00", "trade", 15.61, 4.0]
["2026-09-14T14:39:53.109295+00:00", "trade", 15.61, 96.0]
["2026-09-14T14:39:53.109419+00:00", "quote", 15.61, 15.65]
["2026-09-14T14:39:53.109701+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:39:53.109752+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:39:53.157665+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:39:53.157714+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:39:53.157786+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:39:53.158170+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:39:54.769705+00:00", "trade", 15.625, 33.0]
["2026-09-14T14:39:55.045854+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:39:57.180859+00:00", "trade", 15.61, 1.0]
["2026-09-14T14:39:57.369414+00:00", "trade", 15.6237, 24.0]
["2026-09-14T14:39:58.004228+00:00", "trade", 15.6152, 20.0]
["2026-09-14T14:39:58.023281+00:00", "trade", 15.61, 50.0]
["2026-09-14T14:39:58.023495+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:39:58.023502+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:39:58.023523+00:00", "trade", 15.61, 50.0]
["2026-09-14T14:39:58.023523+00:00", "trade", 15.61, 47.0]
["2026-09-14T14:39:58.023526+00:00", "trade", 15.61, 40.0]
["2026-09-14T14:39:58.023537+00:00", "trade", 15.61, 73.0]
["2026-09-14T14:39:58.023544+00:00", "trade", 15.61, 10.0]
["2026-09-14T14:39:58.023546+00:00", "trade", 15.61, 10.0]
["2026-09-14T14:39:58.023597+00:00", "trade", 15.61, 50.0]
["2026-09-14T14:39:58.023611+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:58.023711+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:39:58.023739+00:00", "trade", 15.61, 50.0]
["2026-09-14T14:39:58.023816+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:39:58.023817+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:58.023890+00:00", "trade", 15.61, 50.0]
["2026-09-14T14:39:58.024016+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:58.024044+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:58.033922+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:58.039283+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:58.278038+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:58.331257+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:39:58.331645+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:39:58.331649+00:00", "trade", 15.61, 150.0]
["2026-09-14T14:39:58.331739+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:39:58.331949+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:39:58.380149+00:00", "trade", 15.615, 100.0]
["2026-09-14T14:39:58.408271+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:39:58.409397+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:39:58.409448+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:39:58.409500+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:39:58.844573+00:00", "trade", 15.615, 100.0]
["2026-09-14T14:39:59.292520+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:39:59.292647+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:39:59.293586+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:40:01.458512+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:03.292721+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:04.603746+00:00", "trade", 15.6258, 1.0]
["2026-09-14T14:40:05.206924+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:40:05.207491+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:05.207545+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:05.258784+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:40:05.259503+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:40:05.259607+00:00", "trade", 15.6, 80.0]
["2026-09-14T14:40:05.260817+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:40:05.261565+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:40:05.261874+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:40:05.262378+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:40:05.269665+00:00", "trade", 15.61, 26.0]
["2026-09-14T14:40:05.269683+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:40:05.269946+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:40:05.269946+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:40:05.270020+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:40:05.270085+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:40:05.270457+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:40:05.270487+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:40:05.281338+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:05.282419+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:05.283239+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:05.283331+00:00", "trade", 15.61, 56.0]
["2026-09-14T14:40:05.283342+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:05.283377+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:40:05.283877+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:05.318873+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:05.318965+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:05.334028+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:05.334784+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:05.344765+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:06.281439+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:06.349364+00:00", "trade", 15.6249, 5.0]
["2026-09-14T14:40:06.350376+00:00", "trade", 15.6249, 5.0]
["2026-09-14T14:40:13.295724+00:00", "trade", 15.6001, 1400.0]
["2026-09-14T14:40:13.296344+00:00", "trade", 15.6112, 54.0]
["2026-09-14T14:40:13.296502+00:00", "trade", 15.615, 18.0]
["2026-09-14T14:40:14.465390+00:00", "trade", 15.6098, 4.0]
["2026-09-14T14:40:14.982451+00:00", "trade", 15.62, 7.0]
["2026-09-14T14:40:15.338848+00:00", "trade", 15.5882, 1.0]
["2026-09-14T14:40:16.628281+00:00", "trade", 15.615, 100.0]
["2026-09-14T14:40:17.198932+00:00", "trade", 15.6088, 1000.0]
["2026-09-14T14:40:23.111015+00:00", "trade", 15.61, 50.0]
["2026-09-14T14:40:23.418298+00:00", "trade", 15.615, 12.0]
["2026-09-14T14:40:24.420860+00:00", "trade", 15.6299, 30.0]
["2026-09-14T14:40:24.627623+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:40:24.629903+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:25.022194+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:25.456040+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:25.459853+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:25.460148+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:27.512617+00:00", "trade", 15.6123, 100.0]
["2026-09-14T14:40:27.930832+00:00", "trade", 15.6, 83.0]
["2026-09-14T14:40:27.931027+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:40:27.931056+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:40:27.931096+00:00", "trade", 15.6, 1.0]
["2026-09-14T14:40:27.931113+00:00", "trade", 15.6, 4.0]
["2026-09-14T14:40:27.931123+00:00", "trade", 15.6, 12.0]
["2026-09-14T14:40:27.931240+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:40:27.932262+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:40:27.935139+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:40:27.935167+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:40:27.985400+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:40:27.985776+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:32.557305+00:00", "trade", 15.6122, 5.0]
["2026-09-14T14:40:33.493048+00:00", "trade", 15.62, 10.0]
["2026-09-14T14:40:33.653110+00:00", "trade", 15.622, 100.0]
["2026-09-14T14:40:35.593305+00:00", "trade", 15.6284, 200.0]
["2026-09-14T14:40:36.402618+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:36.402733+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:36.412696+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:36.728100+00:00", "trade", 15.615, 4.0]
["2026-09-14T14:40:37.955513+00:00", "trade", 15.6218, 100.0]
["2026-09-14T14:40:38.454968+00:00", "trade", 15.5922, 11.0]
["2026-09-14T14:40:40.568479+00:00", "trade", 15.61, 20.0]
["2026-09-14T14:40:40.568537+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:40:40.568774+00:00", "trade", 15.62, 22.0]
["2026-09-14T14:40:40.568779+00:00", "trade", 15.615, 58.0]
["2026-09-14T14:40:40.569054+00:00", "trade", 15.62, 11.0]
["2026-09-14T14:40:40.593559+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:40.638888+00:00", "trade", 15.615, 450.0]
["2026-09-14T14:40:42.508690+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:43.297400+00:00", "trade", 15.6106, 26.0]
["2026-09-14T14:40:43.472802+00:00", "trade", 15.6283, 100.0]
["2026-09-14T14:40:43.792602+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:44.467367+00:00", "trade", 15.6105, 2.0]
["2026-09-14T14:40:45.357347+00:00", "trade", 15.615, 1.0]
["2026-09-14T14:40:48.146974+00:00", "trade", 15.6, 371.0]
["2026-09-14T14:40:50.832087+00:00", "trade", 15.6273, 135.0]
["2026-09-14T14:40:53.144714+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:55.273869+00:00", "trade", 15.6067, 32.0]
["2026-09-14T14:40:57.441936+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:40:58.282021+00:00", "trade", 15.615, 200.0]
["2026-09-14T14:40:58.282231+00:00", "trade", 15.615, 400.0]
["2026-09-14T14:40:58.282491+00:00", "trade", 15.615, 12.0]
["2026-09-14T14:40:58.283032+00:00", "trade", 15.615, 400.0]
["2026-09-14T14:40:58.303390+00:00", "trade", 15.615, 220.0]
["2026-09-14T14:40:58.303861+00:00", "trade", 15.615, 220.0]
["2026-09-14T14:40:58.304001+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:40:58.304100+00:00", "trade", 15.62, 58.0]
["2026-09-14T14:40:58.304348+00:00", "trade", 15.62, 160.0]
["2026-09-14T14:40:58.304978+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:40:58.309468+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:40:58.322337+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:40:59.334576+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:40:59.334624+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:00.721375+00:00", "trade", 15.62, 30.0]
["2026-09-14T14:41:00.852277+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:41:01.027467+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:41:01.034266+00:00", "trade", 15.63, 150.0]
["2026-09-14T14:41:01.034309+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:41:01.034312+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:41:01.034332+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.034335+00:00", "trade", 15.63, 26.0]
["2026-09-14T14:41:01.034361+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:01.034435+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.034454+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:01.034574+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.034612+00:00", "trade", 15.63, 400.0]
["2026-09-14T14:41:01.034612+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:01.034618+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.034698+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:01.034777+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.034791+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:01.034807+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:01.034844+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:01.034894+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.034895+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:01.034896+00:00", "trade", 15.63, 56.0]
["2026-09-14T14:41:01.034961+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:01.035011+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.035020+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:01.035065+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.035241+00:00", "trade", 15.6181, 45.0]
["2026-09-14T14:41:01.035384+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:01.036258+00:00", "trade", 15.63, 26.0]
["2026-09-14T14:41:01.036259+00:00", "trade", 15.63, 74.0]
["2026-09-14T14:41:01.036265+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:01.036314+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.036328+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.037725+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:01.040252+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.040252+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.040280+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.040281+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.040284+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:01.040308+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:01.044556+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.044556+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.044576+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:01.044582+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:01.044623+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.044623+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:01.044624+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.044629+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.044643+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.044658+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:01.045086+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:01.050674+00:00", "trade", 15.63, 11.0]
["2026-09-14T14:41:01.054748+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:01.076565+00:00", "trade", 15.635, 10.0]
["2026-09-14T14:41:01.308720+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:01.309176+00:00", "trade", 15.63, 12.0]
["2026-09-14T14:41:01.309178+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.309183+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.309195+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:01.309268+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.309269+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.309288+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.309301+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.309372+00:00", "trade", 15.63, 12.0]
["2026-09-14T14:41:01.309379+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.309391+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:01.309398+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:01.309425+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:01.313882+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:01.313912+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.314268+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.314274+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.314656+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:01.340515+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.340524+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.345852+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.442312+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:01.518147+00:00", "trade", 15.63, 24.0]
["2026-09-14T14:41:02.485933+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:03.572789+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:04.713336+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:41:05.855942+00:00", "trade", 15.6265, 100.0]
["2026-09-14T14:41:07.043701+00:00", "trade", 15.64, 30.0]
["2026-09-14T14:41:07.327592+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:07.328760+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:07.328805+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:07.328810+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:07.328855+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:07.328857+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:10.186375+00:00", "trade", 15.617, 4.0]
["2026-09-14T14:41:10.186440+00:00", "trade", 15.617, 8.0]
["2026-09-14T14:41:10.455503+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:10.549914+00:00", "trade", 15.63, 30.0]
["2026-09-14T14:41:11.368893+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:12.763672+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:41:13.153294+00:00", "trade", 15.64, 6.0]
["2026-09-14T14:41:13.275761+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:14.469389+00:00", "trade", 15.6229, 6.0]
["2026-09-14T14:41:18.921823+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:20.730714+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:20.730837+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:22.302838+00:00", "trade", 15.6097, 51.0]
["2026-09-14T14:41:22.982995+00:00", "trade", 15.63, 400.0]
["2026-09-14T14:41:22.983767+00:00", "trade", 15.63, 9.0]
["2026-09-14T14:41:22.999808+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:22.999809+00:00", "trade", 15.63, 450.0]
["2026-09-14T14:41:23.000238+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:23.000434+00:00", "trade", 15.6305, 41.0]
["2026-09-14T14:41:23.003558+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:23.007775+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:41:24.899613+00:00", "trade", 15.6361, 39.0]
["2026-09-14T14:41:26.528204+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:26.528235+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:41:26.528248+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:26.528298+00:00", "trade", 15.62, 83.0]
["2026-09-14T14:41:26.528418+00:00", "trade", 15.62, 31.0]
["2026-09-14T14:41:26.528431+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:26.528447+00:00", "trade", 15.62, 31.0]
["2026-09-14T14:41:26.528542+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:26.528611+00:00", "trade", 15.62, 160.0]
["2026-09-14T14:41:26.528611+00:00", "trade", 15.62, 4.0]
["2026-09-14T14:41:26.528613+00:00", "trade", 15.62, 500.0]
["2026-09-14T14:41:26.528613+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:26.528690+00:00", "trade", 15.62, 44.0]
["2026-09-14T14:41:26.528715+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:41:26.528716+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:41:26.528730+00:00", "trade", 15.62, 56.0]
["2026-09-14T14:41:26.528758+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:26.528815+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:26.528816+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:26.528855+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:26.528920+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:26.528924+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:26.529129+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:26.529665+00:00", "trade", 15.62, 69.0]
["2026-09-14T14:41:26.529754+00:00", "trade", 15.62, 69.0]
["2026-09-14T14:41:26.548780+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:26.553193+00:00", "trade", 15.62, 70.0]
["2026-09-14T14:41:26.554577+00:00", "trade", 15.62, 30.0]
["2026-09-14T14:41:26.554614+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:26.562290+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:26.699369+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:26.741736+00:00", "trade", 15.62, 500.0]
["2026-09-14T14:41:26.852054+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:26.852180+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:26.852725+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:26.863229+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:26.949009+00:00", "trade", 15.6372, 1.0]
["2026-09-14T14:41:27.019558+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:41:27.019623+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:41:27.019652+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:41:27.019683+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:41:27.019740+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:41:27.019822+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:41:27.020425+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:41:27.034899+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:41:27.527558+00:00", "trade", 15.6179, 100.0]
["2026-09-14T14:41:27.707205+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:28.080315+00:00", "trade", 15.62, 4.0]
["2026-09-14T14:41:29.045707+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:41:29.046325+00:00", "trade", 15.621, 41.0]
["2026-09-14T14:41:30.711275+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:30.711300+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:32.280620+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:32.347894+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:32.749363+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:32.749413+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:32.749462+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:32.811739+00:00", "trade", 15.62, 10.0]
["2026-09-14T14:41:33.134086+00:00", "trade", 15.62, 5.0]
["2026-09-14T14:41:36.670656+00:00", "trade", 15.62, 6.0]
["2026-09-14T14:41:39.110967+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:39.113587+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:39.254211+00:00", "trade", 15.6046, 100.0]
["2026-09-14T14:41:40.859312+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:42.194420+00:00", "trade", 15.6176, 2700.0]
["2026-09-14T14:41:42.248828+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:43.026833+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:41:43.026853+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:43.026858+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:43.026859+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:43.026864+00:00", "trade", 15.62, 120.0]
["2026-09-14T14:41:43.026864+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:43.026876+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:43.026893+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:43.026902+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:41:43.026905+00:00", "trade", 15.62, 220.0]
["2026-09-14T14:41:43.026913+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:41:43.026915+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:43.026917+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:43.026920+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:43.026977+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:43.027041+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:43.027093+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:41:43.027137+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:43.027434+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:41:43.027511+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:41:43.027564+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:41:43.027788+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:43.028416+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:41:43.029573+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:41:43.031682+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:41:43.034513+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:41:43.034561+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:41:44.035293+00:00", "trade", 15.62, 13.0]
["2026-09-14T14:41:44.471367+00:00", "trade", 15.622, 7.0]
["2026-09-14T14:41:45.670686+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:45.809480+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:41:45.823831+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:41:45.824449+00:00", "trade", 15.6206, 41.0]
["2026-09-14T14:41:46.237437+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:41:48.508349+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:41:50.628492+00:00", "trade", 15.63, 1.0]
["2026-09-14T14:41:52.367716+00:00", "trade", 15.614, 20.0]
["2026-09-14T14:41:53.766535+00:00", "trade", 15.62, 9.0]
["2026-09-14T14:41:54.093392+00:00", "trade", 15.6183, 100.0]
["2026-09-14T14:41:55.668453+00:00", "trade", 15.63, 80.0]
["2026-09-14T14:41:55.668454+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:55.668472+00:00", "trade", 15.63, 28.0]
["2026-09-14T14:41:55.668482+00:00", "trade", 15.63, 28.0]
["2026-09-14T14:41:55.668484+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:55.668531+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:55.668532+00:00", "trade", 15.63, 120.0]
["2026-09-14T14:41:55.668569+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:55.668589+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:55.669015+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:41:55.669015+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:55.669048+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:55.669049+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:55.669101+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:55.669102+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:55.669122+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:55.669156+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:41:55.669219+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:55.670199+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:55.670689+00:00", "trade", 15.63, 26.0]
["2026-09-14T14:41:55.670708+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:55.671267+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:41:55.671356+00:00", "trade", 15.63, 74.0]
["2026-09-14T14:41:55.671701+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:41:55.671909+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:41:55.672544+00:00", "trade", 15.623, 100.0]
["2026-09-14T14:41:55.674017+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:55.675915+00:00", "trade", 15.63, 20.0]
["2026-09-14T14:41:55.678937+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:41:55.681971+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:55.681987+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:55.682003+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:55.682004+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:55.682010+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:55.682026+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:55.682083+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:41:55.682164+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:41:55.682463+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:55.682500+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:55.682540+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:55.682540+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:55.682549+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:55.682549+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:55.682567+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:55.682568+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:55.682612+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:55.682613+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:55.682613+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:55.682615+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:55.682626+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:55.682627+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:55.682627+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:41:55.682646+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:55.682692+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:41:55.682730+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:41:55.682748+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:41:55.692087+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:41:55.692087+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:41:55.692106+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:55.693170+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:41:55.693537+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:55.693555+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:41:55.693920+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:41:57.534432+00:00", "trade", 15.6045, 100.0]
["2026-09-14T14:41:58.113551+00:00", "trade", 15.6045, 300.0]
["2026-09-14T14:41:58.114842+00:00", "trade", 15.6045, 23.0]
["2026-09-14T14:42:03.041472+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:42:03.507822+00:00", "trade", 15.6253, 28.0]
["2026-09-14T14:42:04.630180+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:42:06.138981+00:00", "trade", 15.62, 5115.0]
["2026-09-14T14:42:06.139342+00:00", "trade", 15.62, 1.0]
["2026-09-14T14:42:06.139602+00:00", "trade", 15.6254, 104.0]
["2026-09-14T14:42:06.432402+00:00", "trade", 15.65, 55.0]
["2026-09-14T14:42:06.433174+00:00", "trade", 15.635, 13.0]
["2026-09-14T14:42:07.109325+00:00", "trade", 15.6432, 1.0]
["2026-09-14T14:42:08.511578+00:00", "trade", 15.6014, 31.0]
["2026-09-14T14:42:08.547316+00:00", "trade", 15.63, 10.0]
["2026-09-14T14:42:10.488061+00:00", "trade", 15.6177, 30.0]
["2026-09-14T14:42:11.085282+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:42:11.085287+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:42:14.473367+00:00", "trade", 15.6258, 9.0]
["2026-09-14T14:42:14.474632+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:42:14.474797+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:42:14.474999+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:42:14.475060+00:00", "trade", 15.635, 66.0]
["2026-09-14T14:42:14.516263+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:42:14.541892+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:42:14.542046+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:42:14.542289+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:42:15.990555+00:00", "trade", 15.64, 10.0]
["2026-09-14T14:42:17.020009+00:00", "trade", 15.6078, 82.0]
["2026-09-14T14:42:18.868933+00:00", "trade", 15.635, 5.0]
["2026-09-14T14:42:19.493979+00:00", "trade", 15.618, 100.0]
["2026-09-14T14:42:19.620404+00:00", "trade", 15.635, 20.0]
["2026-09-14T14:42:23.291460+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:42:23.545887+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:42:24.094928+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:42:25.742866+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:42:27.455625+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:42:29.048789+00:00", "trade", 15.635, 2.0]
["2026-09-14T14:42:30.050505+00:00", "trade", 15.6275, 25.0]
["2026-09-14T14:42:30.519344+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:42:31.598016+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:42:31.605150+00:00", "trade", 15.6219, 48.0]
["2026-09-14T14:42:31.624200+00:00", "trade", 15.6497, 10.0]
["2026-09-14T14:42:32.605629+00:00", "trade", 15.635, 200.0]
["2026-09-14T14:42:34.568731+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:42:34.716712+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:42:37.052913+00:00", "trade", 15.63, 10.0]
["2026-09-14T14:42:39.114927+00:00", "trade", 15.6255, 200.0]
["2026-09-14T14:42:39.402537+00:00", "trade", 15.65, 19.0]
["2026-09-14T14:42:39.680187+00:00", "trade", 15.635, 4.0]
["2026-09-14T14:42:42.513532+00:00", "trade", 15.6256, 300.0]
["2026-09-14T14:42:42.514193+00:00", "trade", 15.6256, 200.0]
["2026-09-14T14:42:42.515171+00:00", "trade", 15.6256, 100.0]
["2026-09-14T14:42:42.516757+00:00", "trade", 15.6256, 100.0]
["2026-09-14T14:42:44.475365+00:00", "trade", 15.6348, 2.0]
["2026-09-14T14:42:45.674797+00:00", "trade", 15.627, 600.0]
["2026-09-14T14:42:46.486046+00:00", "trade", 15.635, 4.0]
["2026-09-14T14:42:46.486890+00:00", "trade", 15.635, 2.0]
["2026-09-14T14:42:46.489042+00:00", "trade", 15.635, 11.0]
["2026-09-14T14:42:46.769189+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:42:48.971389+00:00", "trade", 15.635, 10.0]
["2026-09-14T14:42:50.599537+00:00", "trade", 15.635, 200.0]
["2026-09-14T14:42:56.032105+00:00", "trade", 15.6275, 30.0]
["2026-09-14T14:42:58.582064+00:00", "trade", 15.5998, 100.0]
["2026-09-14T14:42:59.391555+00:00", "trade", 15.635, 5.0]
["2026-09-14T14:42:59.967279+00:00", "trade", 15.635, 5.0]
["2026-09-14T14:43:00.335371+00:00", "trade", 15.6257, 8.0]
["2026-09-14T14:43:00.393341+00:00", "trade", 15.6242, 17.0]
["2026-09-14T14:43:00.394447+00:00", "trade", 15.6242, 3.0]
["2026-09-14T14:43:01.122543+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:43:04.125658+00:00", "trade", 15.635, 20.0]
["2026-09-14T14:43:04.126475+00:00", "trade", 15.635, 13.0]
["2026-09-14T14:43:04.167203+00:00", "trade", 15.624, 500.0]
["2026-09-14T14:43:09.694177+00:00", "trade", 15.63, 130.0]
["2026-09-14T14:43:09.742087+00:00", "trade", 15.635, 30.0]
["2026-09-14T14:43:09.763847+00:00", "trade", 15.65, 40.0]
["2026-09-14T14:43:11.457131+00:00", "trade", 15.635, 20.0]
["2026-09-14T14:43:11.462981+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:43:11.463071+00:00", "trade", 15.62, 80.0]
["2026-09-14T14:43:13.571588+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:43:13.571614+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:43:14.477368+00:00", "trade", 15.6284, 1.0]
["2026-09-14T14:43:15.050086+00:00", "trade", 15.6275, 3.0]
["2026-09-14T14:43:15.354749+00:00", "trade", 15.6246, 26.0]
["2026-09-14T14:43:15.466889+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:43:15.466938+00:00", "trade", 15.63, 10.0]
["2026-09-14T14:43:15.466976+00:00", "trade", 15.62, 20.0]
["2026-09-14T14:43:15.467063+00:00", "trade", 15.62, 17.0]
["2026-09-14T14:43:15.467148+00:00", "trade", 15.62, 63.0]
["2026-09-14T14:43:15.527233+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:43:15.892493+00:00", "trade", 15.635, 43.0]
["2026-09-14T14:43:18.741247+00:00", "trade", 15.635, 5.0]
["2026-09-14T14:43:18.741770+00:00", "trade", 15.635, 6.0]
["2026-09-14T14:43:18.748067+00:00", "trade", 15.635, 1.0]
["2026-09-14T14:43:18.902334+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:43:20.068154+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:43:20.342406+00:00", "trade", 15.62, 5.0]
["2026-09-14T14:43:20.935200+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:43:25.049898+00:00", "trade", 15.635, 200.0]
["2026-09-14T14:43:26.460127+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:43:27.135241+00:00", "trade", 15.6011, 100.0]
["2026-09-14T14:43:27.573393+00:00", "trade", 15.6011, 3.0]
["2026-09-14T14:43:28.126719+00:00", "trade", 15.635, 6.0]
["2026-09-14T14:43:28.248019+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:43:28.248100+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:43:28.248115+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:43:28.248350+00:00", "trade", 15.63, 15.0]
["2026-09-14T14:43:31.109952+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:43:32.156273+00:00", "trade", 15.64, 5.0]
["2026-09-14T14:43:35.267453+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:43:35.459640+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:43:35.459749+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:43:35.620349+00:00", "trade", 15.6221, 125.0]
["2026-09-14T14:43:35.684231+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:43:36.090781+00:00", "trade", 15.6237, 14.0]
["2026-09-14T14:43:37.091517+00:00", "trade", 15.63, 20.0]
["2026-09-14T14:43:38.054101+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:43:38.809133+00:00", "trade", 15.63, 50.0]
["2026-09-14T14:43:40.035730+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:43:41.766830+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:43:41.768051+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:43:41.816698+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:43:42.894427+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:43:43.066536+00:00", "trade", 15.63, 7.0]
["2026-09-14T14:43:43.456291+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:43:44.479362+00:00", "trade", 15.6296, 2.0]
["2026-09-14T14:43:45.234738+00:00", "trade", 15.64, 20.0]
["2026-09-14T14:43:45.236418+00:00", "trade", 15.64, 80.0]
["2026-09-14T14:43:46.020735+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:43:46.530665+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:43:46.531330+00:00", "trade", 15.635, 4.0]
["2026-09-14T14:43:46.536381+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:43:46.629286+00:00", "trade", 15.635, 20.0]
["2026-09-14T14:43:47.467635+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:43:47.467994+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:43:47.467995+00:00", "trade", 15.64, 500.0]
["2026-09-14T14:43:47.468052+00:00", "trade", 15.64, 57.0]
["2026-09-14T14:43:47.468361+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:43:47.468363+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:43:47.468363+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:43:47.468363+00:00", "trade", 15.64, 60.0]
["2026-09-14T14:43:47.468429+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:43:47.468507+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:43:47.468753+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:43:47.468962+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:43:47.469585+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:43:47.472466+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:43:47.472755+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.472755+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:43:47.472756+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.472762+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:43:47.472776+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:43:47.472791+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.472791+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:43:47.472799+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:43:47.472812+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.472812+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:43:47.472819+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:43:47.472834+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.472834+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:43:47.472835+00:00", "trade", 15.65, 30.0]
["2026-09-14T14:43:47.472866+00:00", "trade", 15.65, 70.0]
["2026-09-14T14:43:47.472868+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.472869+00:00", "trade", 15.65, 30.0]
["2026-09-14T14:43:47.472993+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:43:47.473054+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:43:47.473062+00:00", "trade", 15.65, 3.0]
["2026-09-14T14:43:47.473236+00:00", "trade", 15.65, 3.0]
["2026-09-14T14:43:47.473241+00:00", "trade", 15.65, 67.0]
["2026-09-14T14:43:47.473242+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.473244+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.473245+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.473248+00:00", "trade", 15.65, 83.0]
["2026-09-14T14:43:47.473330+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.473337+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.473366+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.473491+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.473515+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:43:47.473516+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.473536+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:43:47.473564+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:43:47.473776+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:43:47.473819+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:43:47.473946+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:43:47.474033+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:43:47.474059+00:00", "trade", 15.65, 17.0]
["2026-09-14T14:43:47.474060+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.474062+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.474063+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.474066+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.474068+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.474070+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:43:47.474070+00:00", "trade", 15.65, 83.0]
["2026-09-14T14:43:47.474229+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:43:47.474479+00:00", "trade", 15.64, 125.0]
["2026-09-14T14:43:47.474694+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:43:47.475367+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:43:47.476237+00:00", "trade", 15.65, 117.0]
["2026-09-14T14:43:47.476304+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:43:47.476848+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:43:47.476905+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:43:47.480266+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:43:47.480266+00:00", "trade", 15.67, 26.0]
["2026-09-14T14:43:47.480267+00:00", "trade", 15.67, 773.0]
["2026-09-14T14:43:47.480279+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:43:47.480296+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:43:47.480313+00:00", "trade", 15.67, 27.0]
["2026-09-14T14:43:47.480322+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:43:47.480332+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:43:47.480747+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:43:47.480820+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:43:47.480820+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:43:47.480821+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:43:47.480983+00:00", "trade", 15.66, 23.0]
["2026-09-14T14:43:47.482103+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:43:47.482146+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:43:47.483515+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:43:47.483964+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:43:47.485124+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:43:47.485195+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:43:47.486601+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:43:47.486965+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.487302+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.487444+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.487661+00:00", "trade", 15.66, 63.0]
["2026-09-14T14:43:47.488188+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.489393+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.491144+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.493408+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.494183+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.495135+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.495589+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.526810+00:00", "trade", 15.66, 28.0]
["2026-09-14T14:43:47.526812+00:00", "trade", 15.66, 72.0]
["2026-09-14T14:43:47.526836+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.527043+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:43:47.527127+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:43:47.527135+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:43:47.527560+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.527866+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.531839+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.533643+00:00", "trade", 15.66, 200.0]
["2026-09-14T14:43:47.538579+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.549878+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.549933+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:43:47.550269+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:43:47.560827+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:43:47.561157+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:43:47.563015+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:43:47.564812+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:43:47.574784+00:00", "quote", 15.65, 15.68]
["2026-09-14T14:43:47.618878+00:00", "trade", 15.67, 200.0]
["2026-09-14T14:43:47.619307+00:00", "trade", 15.665, 200.0]
["2026-09-14T14:43:47.621693+00:00", "trade", 15.68, 1.0]
["2026-09-14T14:43:47.621694+00:00", "trade", 15.68, 55.0]
["2026-09-14T14:43:47.622001+00:00", "trade", 15.665, 100.0]
["2026-09-14T14:43:47.622010+00:00", "trade", 15.665, 90.0]
["2026-09-14T14:43:47.622012+00:00", "trade", 15.665, 130.0]
["2026-09-14T14:43:47.622017+00:00", "trade", 15.665, 160.0]
["2026-09-14T14:43:47.622073+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:43:47.622081+00:00", "trade", 15.68, 45.0]
["2026-09-14T14:43:47.622082+00:00", "trade", 15.68, 7.0]
["2026-09-14T14:43:47.622083+00:00", "trade", 15.68, 48.0]
["2026-09-14T14:43:47.622092+00:00", "trade", 15.67, 56.0]
["2026-09-14T14:43:47.622117+00:00", "trade", 15.67, 31.0]
["2026-09-14T14:43:47.622237+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:43:47.622382+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:43:47.622474+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:43:47.622557+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:43:47.622640+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:43:47.622652+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:43:47.622655+00:00", "trade", 15.67, 200.0]
["2026-09-14T14:43:47.622673+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:43:47.623649+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:43:47.624424+00:00", "quote", 15.65, 15.69]
["2026-09-14T14:43:47.626759+00:00", "trade", 15.68, 36.0]
["2026-09-14T14:43:47.626760+00:00", "trade", 15.68, 264.0]
["2026-09-14T14:43:47.627046+00:00", "trade", 15.69, 24.0]
["2026-09-14T14:43:47.627140+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:43:47.627199+00:00", "trade", 15.68, 59.0]
["2026-09-14T14:43:47.627273+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:43:47.627435+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:43:47.627435+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:43:47.627480+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:43:47.627521+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:43:47.627625+00:00", "trade", 15.69, 22.0]
["2026-09-14T14:43:47.627760+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:43:47.631962+00:00", "trade", 15.69, 200.0]
["2026-09-14T14:43:47.631962+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:43:47.631988+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:43:47.632733+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:43:47.632848+00:00", "trade", 15.69, 11.0]
["2026-09-14T14:43:47.634871+00:00", "trade", 15.69, 11.0]
["2026-09-14T14:43:47.635222+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:43:47.635248+00:00", "trade", 15.7, 1.0]
["2026-09-14T14:43:47.635249+00:00", "trade", 15.7, 400.0]
["2026-09-14T14:43:47.635251+00:00", "trade", 15.7, 99.0]
["2026-09-14T14:43:47.635255+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:43:47.635333+00:00", "trade", 15.7, 5.0]
["2026-09-14T14:43:47.635375+00:00", "trade", 15.7, 36.0]
["2026-09-14T14:43:47.635380+00:00", "trade", 15.7, 64.0]
["2026-09-14T14:43:47.635455+00:00", "trade", 15.7, 31.0]
["2026-09-14T14:43:47.635598+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:43:47.635869+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:43:47.635870+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:47.636028+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:43:47.636220+00:00", "trade", 15.7, 5.0]
["2026-09-14T14:43:47.636504+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:43:47.638324+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.639395+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.641159+00:00", "trade", 15.7, 44.0]
["2026-09-14T14:43:47.641181+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:43:47.641202+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:43:47.641259+00:00", "trade", 15.7, 30.0]
["2026-09-14T14:43:47.641456+00:00", "trade", 15.69, 62.0]
["2026-09-14T14:43:47.641519+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:43:47.641534+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:43:47.641620+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:43:47.641916+00:00", "trade", 15.7, 44.0]
["2026-09-14T14:43:47.641918+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:43:47.641918+00:00", "trade", 15.71, 56.0]
["2026-09-14T14:43:47.641922+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:43:47.641939+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:43:47.642028+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:43:47.642191+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:43:47.644791+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:43:47.644791+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:43:47.645131+00:00", "trade", 15.7, 62.0]
["2026-09-14T14:43:47.645151+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:43:47.645462+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:43:47.646087+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:43:47.646815+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:43:47.646839+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:43:47.647199+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.647799+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:43:47.647800+00:00", "trade", 15.71, 36.0]
["2026-09-14T14:43:47.647801+00:00", "trade", 15.71, 64.0]
["2026-09-14T14:43:47.647818+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:43:47.647841+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:43:47.647841+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.647848+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.647876+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.647883+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.647890+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.647896+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.648196+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:43:47.648228+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:43:47.648233+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:43:47.648246+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.648260+00:00", "trade", 15.7, 31.0]
["2026-09-14T14:43:47.648265+00:00", "trade", 15.7, 69.0]
["2026-09-14T14:43:47.648271+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.648291+00:00", "trade", 15.7, 5.0]
["2026-09-14T14:43:47.648294+00:00", "trade", 15.7, 5.0]
["2026-09-14T14:43:47.648380+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.648404+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.648544+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.648562+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.648733+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.648854+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.648908+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:47.648934+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:47.648958+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:43:47.649309+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:47.652209+00:00", "trade", 15.71, 7589.0]
["2026-09-14T14:43:47.653132+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:47.653440+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:43:47.653567+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:43:47.653733+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:43:47.654534+00:00", "trade", 15.695, 1.0]
["2026-09-14T14:43:47.656862+00:00", "trade", 15.69, 46.0]
["2026-09-14T14:43:47.657859+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:43:47.658568+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:47.658612+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:47.669838+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:47.688694+00:00", "trade", 15.657, 23.0]
["2026-09-14T14:43:47.741731+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:47.741761+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:48.151443+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:48.151474+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:48.279097+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:48.455365+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:48.455393+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:48.880215+00:00", "trade", 15.695, 6.0]
["2026-09-14T14:43:50.072181+00:00", "trade", 15.69, 10.0]
["2026-09-14T14:43:50.408537+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:50.414636+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:43:53.659072+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:43:53.860193+00:00", "trade", 15.6861, 200.0]
["2026-09-14T14:43:55.676600+00:00", "trade", 15.6617, 100.0]
["2026-09-14T14:43:56.554493+00:00", "trade", 15.7098, 12.0]
["2026-09-14T14:43:57.073597+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:43:57.075934+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:43:57.667002+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:43:58.432516+00:00", "trade", 15.616, 100.0]
["2026-09-14T14:43:58.604328+00:00", "trade", 15.6416, 100.0]
["2026-09-14T14:43:58.667694+00:00", "trade", 15.695, 9.0]
["2026-09-14T14:43:58.751805+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:44:01.854291+00:00", "trade", 15.6159, 100.0]
["2026-09-14T14:44:02.676921+00:00", "trade", 15.69, 130.0]
["2026-09-14T14:44:02.676928+00:00", "trade", 15.695, 70.0]
["2026-09-14T14:44:02.677186+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:44:02.677268+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:02.677276+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:02.677597+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:02.712336+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:02.712603+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:03.082162+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:03.434431+00:00", "trade", 15.69, 200.0]
["2026-09-14T14:44:03.643021+00:00", "trade", 15.68, 2.0]
["2026-09-14T14:44:05.265525+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:05.265526+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:05.265553+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:05.265553+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:05.265556+00:00", "trade", 15.68, 35.0]
["2026-09-14T14:44:05.265560+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:05.265563+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:05.265564+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:05.265567+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:05.265569+00:00", "trade", 15.68, 65.0]
["2026-09-14T14:44:05.265570+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:05.265573+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:05.265587+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:05.265601+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:05.265608+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:05.265628+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:05.265641+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:05.265648+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:05.265657+00:00", "trade", 15.68, 1.0]
["2026-09-14T14:44:05.265665+00:00", "trade", 15.68, 600.0]
["2026-09-14T14:44:05.265674+00:00", "trade", 15.68, 600.0]
["2026-09-14T14:44:05.265729+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:05.265740+00:00", "trade", 15.68, 175.0]
["2026-09-14T14:44:05.265740+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:05.265784+00:00", "trade", 15.68, 195.0]
["2026-09-14T14:44:05.265784+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:05.265811+00:00", "trade", 15.68, 230.0]
["2026-09-14T14:44:05.265812+00:00", "trade", 15.68, 195.0]
["2026-09-14T14:44:05.265812+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:05.265816+00:00", "trade", 15.68, 44.0]
["2026-09-14T14:44:05.265820+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:05.265826+00:00", "trade", 15.68, 61.0]
["2026-09-14T14:44:05.265889+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:05.266188+00:00", "trade", 15.68, 500.0]
["2026-09-14T14:44:05.266273+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:44:05.266358+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:05.266496+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:05.270986+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:05.271003+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:05.271011+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:05.271019+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:05.271022+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:05.271023+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:05.271047+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:05.271061+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:05.271079+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:05.271081+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:05.271115+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:05.271168+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:05.271203+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:05.271206+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:05.273645+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:05.275499+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:05.275499+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:05.275567+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:44:05.276747+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:44:05.296104+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:05.296552+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:05.297919+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:05.309721+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:05.457597+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:05.668920+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:05.800571+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:05.800604+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:07.773897+00:00", "trade", 15.67, 10.0]
["2026-09-14T14:44:09.800841+00:00", "trade", 15.646, 54.0]
["2026-09-14T14:44:10.271612+00:00", "trade", 15.67, 5.0]
["2026-09-14T14:44:10.761704+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:11.123109+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:11.123140+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:11.300367+00:00", "trade", 15.67, 5.0]
["2026-09-14T14:44:11.322131+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:44:11.692814+00:00", "trade", 15.6184, 100.0]
["2026-09-14T14:44:11.850597+00:00", "trade", 15.6729, 1.0]
["2026-09-14T14:44:13.655225+00:00", "trade", 15.67, 30.0]
["2026-09-14T14:44:13.655227+00:00", "trade", 15.67, 200.0]
["2026-09-14T14:44:13.655228+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:13.655229+00:00", "trade", 15.68, 30.0]
["2026-09-14T14:44:13.655246+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:13.655363+00:00", "trade", 15.67, 200.0]
["2026-09-14T14:44:13.655373+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:13.655377+00:00", "trade", 15.67, 220.0]
["2026-09-14T14:44:13.655386+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:44:13.655404+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:44:13.655540+00:00", "trade", 15.67, 31.0]
["2026-09-14T14:44:13.655572+00:00", "trade", 15.67, 56.0]
["2026-09-14T14:44:13.655591+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:13.655817+00:00", "trade", 15.67, 45.0]
["2026-09-14T14:44:13.655820+00:00", "trade", 15.67, 45.0]
["2026-09-14T14:44:13.655824+00:00", "trade", 15.67, 2.0]
["2026-09-14T14:44:13.655914+00:00", "trade", 15.67, 45.0]
["2026-09-14T14:44:13.655918+00:00", "trade", 15.67, 45.0]
["2026-09-14T14:44:13.660292+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:13.660293+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:13.660294+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:13.660299+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:13.660607+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:13.660620+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:13.660622+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:13.660630+00:00", "trade", 15.68, 10.0]
["2026-09-14T14:44:13.660681+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:13.660770+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:13.660878+00:00", "trade", 15.68, 45.0]
["2026-09-14T14:44:13.660938+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:13.660995+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:13.661064+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:13.664032+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:13.664033+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:13.664053+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:13.664072+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:13.664080+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:13.664128+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:13.664148+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:13.664239+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:13.664248+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:13.664276+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:13.664378+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:13.664589+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:13.664715+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:13.664917+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:13.665012+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:13.665084+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:13.667153+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:13.667153+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:13.667389+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:13.670074+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:13.670077+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:13.670629+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:13.672353+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:44:13.672353+00:00", "trade", 15.7, 300.0]
["2026-09-14T14:44:13.672354+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:44:13.672369+00:00", "trade", 15.7, 36.0]
["2026-09-14T14:44:13.672376+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:44:13.672379+00:00", "trade", 15.7, 20.0]
["2026-09-14T14:44:13.672380+00:00", "trade", 15.7, 21.0]
["2026-09-14T14:44:13.672388+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:13.672399+00:00", "quote", 15.7, 15.7]
["2026-09-14T14:44:13.672723+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:13.672726+00:00", "trade", 15.7, 15.0]
["2026-09-14T14:44:13.674950+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:13.674957+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:13.675117+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:44:13.675142+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:44:13.675143+00:00", "trade", 15.7, 200.0]
["2026-09-14T14:44:13.675146+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:44:13.675153+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:44:13.675154+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:44:13.675155+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:44:13.675156+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:44:13.675156+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:44:13.675161+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:44:13.675198+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:44:13.675225+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:44:13.675326+00:00", "trade", 15.69, 63.0]
["2026-09-14T14:44:13.675751+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:44:13.675810+00:00", "trade", 15.7, 41.0]
["2026-09-14T14:44:13.675811+00:00", "trade", 15.7, 15.0]
["2026-09-14T14:44:13.675858+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:44:13.676235+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:44:13.679339+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:44:13.679987+00:00", "trade", 15.7, 40.0]
["2026-09-14T14:44:13.679987+00:00", "trade", 15.7, 120.0]
["2026-09-14T14:44:13.679989+00:00", "trade", 15.7, 920.0]
["2026-09-14T14:44:13.679993+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:44:13.680010+00:00", "trade", 15.7, 36.0]
["2026-09-14T14:44:13.680262+00:00", "quote", 15.7, 15.7]
["2026-09-14T14:44:13.680355+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:44:13.680531+00:00", "trade", 15.7, 15.0]
["2026-09-14T14:44:13.680548+00:00", "trade", 15.7, 15.0]
["2026-09-14T14:44:13.680564+00:00", "trade", 15.7, 15.0]
["2026-09-14T14:44:13.681189+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:13.718191+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:13.718321+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:13.718834+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:44:13.718848+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:13.718929+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:44:13.718985+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:44:13.719141+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:44:13.780009+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:44:13.780039+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:44:14.481362+00:00", "trade", 15.6853, 29.0]
["2026-09-14T14:44:17.013609+00:00", "trade", 15.6214, 100.0]
["2026-09-14T14:44:18.524695+00:00", "trade", 15.69, 300.0]
["2026-09-14T14:44:19.661330+00:00", "quote", 15.67, 15.71]
["2026-09-14T14:44:19.786088+00:00", "trade", 15.69, 32.0]
["2026-09-14T14:44:21.395066+00:00", "trade", 15.68, 20.0]
["2026-09-14T14:44:21.525712+00:00", "trade", 15.69, 8.0]
["2026-09-14T14:44:23.350025+00:00", "trade", 15.6925, 3566.0]
["2026-09-14T14:44:23.352332+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:23.352449+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:23.352631+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:23.352641+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:23.352653+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:23.352671+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:44:23.352725+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:23.353095+00:00", "trade", 15.68, 10.0]
["2026-09-14T14:44:23.353096+00:00", "trade", 15.68, 30.0]
["2026-09-14T14:44:23.353098+00:00", "trade", 15.68, 36.0]
["2026-09-14T14:44:23.353115+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:44:23.353130+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:44:23.353154+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:44:23.353248+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:44:23.353668+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:23.353746+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:23.353820+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:44:23.354103+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:23.354248+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:23.354248+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:44:23.354268+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:23.354275+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:23.354295+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:23.354522+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:23.354532+00:00", "trade", 15.67, 4.0]
["2026-09-14T14:44:23.354790+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:23.354825+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:23.354967+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:23.355087+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:23.355334+00:00", "trade", 15.67, 50.0]
["2026-09-14T14:44:23.355341+00:00", "trade", 15.67, 46.0]
["2026-09-14T14:44:23.355767+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:23.355777+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:23.355875+00:00", "trade", 15.67, 4.0]
["2026-09-14T14:44:23.357053+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:23.359304+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:23.591887+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:44:23.592277+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:44:24.457613+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:44:24.973486+00:00", "trade", 15.6796, 100.0]
["2026-09-14T14:44:25.465332+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:44:27.593020+00:00", "trade", 15.6242, 100.0]
["2026-09-14T14:44:28.230191+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:31.457671+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:31.818973+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:44:33.092552+00:00", "trade", 15.67, 5.0]
["2026-09-14T14:44:33.352550+00:00", "trade", 15.67, 4.0]
["2026-09-14T14:44:34.490207+00:00", "trade", 15.67, 10.0]
["2026-09-14T14:44:35.193576+00:00", "trade", 15.6239, 100.0]
["2026-09-14T14:44:35.443315+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:44:38.652844+00:00", "trade", 15.6805, 200.0]
["2026-09-14T14:44:39.521422+00:00", "trade", 15.6775, 300.0]
["2026-09-14T14:44:42.333314+00:00", "trade", 15.6805, 1500.0]
["2026-09-14T14:44:43.004520+00:00", "trade", 15.67, 10.0]
["2026-09-14T14:44:44.462894+00:00", "trade", 15.624, 100.0]
["2026-09-14T14:44:44.483360+00:00", "trade", 15.6881, 6.0]
["2026-09-14T14:44:44.583149+00:00", "trade", 15.6765, 430.0]
["2026-09-14T14:44:44.591155+00:00", "trade", 15.68, 158.0]
["2026-09-14T14:44:44.598687+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:46.172343+00:00", "trade", 15.6771, 156.0]
["2026-09-14T14:44:46.772790+00:00", "trade", 15.6804, 1200.0]
["2026-09-14T14:44:46.801033+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:47.187579+00:00", "trade", 15.67, 200.0]
["2026-09-14T14:44:47.187912+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:47.188029+00:00", "trade", 15.67, 200.0]
["2026-09-14T14:44:47.208166+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:47.246791+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:47.264966+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:47.653446+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:47.653447+00:00", "trade", 15.68, 11.0]
["2026-09-14T14:44:47.653467+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:47.653482+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:47.653489+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:47.653496+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:47.653502+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:47.653510+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:47.653556+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:47.653742+00:00", "trade", 15.68, 57.0]
["2026-09-14T14:44:47.653839+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:47.653933+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:47.653948+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:47.653959+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:47.654032+00:00", "trade", 15.68, 15.0]
["2026-09-14T14:44:47.654034+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:47.654035+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:44:47.654035+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:47.654087+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:47.654101+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:47.654856+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:47.664157+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:47.664525+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:47.665204+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:47.686511+00:00", "trade", 15.68, 42.0]
["2026-09-14T14:44:47.686958+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:49.796124+00:00", "trade", 15.686, 1.0]
["2026-09-14T14:44:50.599363+00:00", "trade", 15.6803, 8.0]
["2026-09-14T14:44:50.877450+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:50.877457+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:50.877705+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:50.880197+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:50.881155+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:50.950504+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:50.950965+00:00", "trade", 15.68, 80.0]
["2026-09-14T14:44:50.951123+00:00", "trade", 15.68, 50.0]
["2026-09-14T14:44:50.951159+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:50.951162+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:50.951308+00:00", "trade", 15.68, 40.0]
["2026-09-14T14:44:50.951558+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:50.951659+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:44:50.951815+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:50.951817+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:44:50.951878+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:50.951896+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:50.952184+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:50.952185+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:50.952943+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:44:50.962673+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:50.963012+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:50.966441+00:00", "trade", 15.68, 55.0]
["2026-09-14T14:44:51.787933+00:00", "trade", 15.6829, 2.0]
["2026-09-14T14:44:54.682720+00:00", "trade", 15.68, 96.0]
["2026-09-14T14:44:56.724230+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:44:56.914528+00:00", "trade", 15.625, 40.0]
["2026-09-14T14:44:57.226811+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:44:57.241603+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:57.241689+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:57.241772+00:00", "trade", 15.67, 300.0]
["2026-09-14T14:44:57.241859+00:00", "trade", 15.67, 300.0]
["2026-09-14T14:44:57.241938+00:00", "trade", 15.67, 300.0]
["2026-09-14T14:44:57.242038+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:44:57.242751+00:00", "trade", 15.67, 11.0]
["2026-09-14T14:44:57.245137+00:00", "trade", 15.67, 25.0]
["2026-09-14T14:44:57.245159+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:44:57.245478+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:44:57.245833+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:44:57.245995+00:00", "trade", 15.68, 67.0]
["2026-09-14T14:44:57.246016+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:57.246036+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:57.246216+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:57.246560+00:00", "trade", 15.68, 45.0]
["2026-09-14T14:44:57.252394+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:57.264918+00:00", "trade", 15.69, 32.0]
["2026-09-14T14:44:57.264920+00:00", "trade", 15.69, 68.0]
["2026-09-14T14:44:57.264939+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:57.264957+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:57.264964+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:44:57.265123+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:57.265198+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:57.265298+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:57.265330+00:00", "trade", 15.69, 62.0]
["2026-09-14T14:44:57.265366+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:57.265577+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:44:57.265652+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:44:57.266111+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:44:57.267584+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:57.270100+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:44:57.326510+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:44:59.555473+00:00", "trade", 15.6259, 100.0]
["2026-09-14T14:44:59.556861+00:00", "trade", 15.6259, 2.0]
["2026-09-14T14:45:00.039500+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:45:00.069209+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:45:00.069231+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:45:00.069300+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:45:00.069304+00:00", "trade", 15.7, 33.0]
["2026-09-14T14:45:00.069306+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:45:00.069306+00:00", "trade", 15.7, 56.0]
["2026-09-14T14:45:00.069400+00:00", "trade", 15.7, 56.0]
["2026-09-14T14:45:00.069442+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:45:00.069510+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:45:00.070226+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:45:00.070615+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:45:00.070704+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:45:00.070706+00:00", "trade", 15.7, 44.0]
["2026-09-14T14:45:00.070706+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:45:00.070986+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:45:00.071305+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:45:00.071379+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:45:00.071380+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:45:00.071382+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:45:00.071383+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:45:00.071418+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:45:00.071470+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:45:00.072262+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:45:00.072263+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:45:00.072264+00:00", "trade", 15.7, 34.0]
["2026-09-14T14:45:00.072266+00:00", "trade", 15.7, 67.0]
["2026-09-14T14:45:00.072270+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:45:00.072284+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:45:00.072285+00:00", "trade", 15.7, 200.0]
["2026-09-14T14:45:00.072290+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:45:00.072516+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:45:00.072554+00:00", "trade", 15.7, 19.0]
["2026-09-14T14:45:00.072557+00:00", "trade", 15.7, 22.0]
["2026-09-14T14:45:00.072574+00:00", "trade", 15.7, 50.0]
["2026-09-14T14:45:00.072809+00:00", "trade", 15.7, 14.0]
["2026-09-14T14:45:00.072816+00:00", "trade", 15.7, 13.0]
["2026-09-14T14:45:00.072816+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:45:00.072857+00:00", "trade", 15.7, 50.0]
["2026-09-14T14:45:00.072885+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:45:00.072893+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:45:00.073162+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:45:00.073442+00:00", "trade", 15.7, 27.0]
["2026-09-14T14:45:00.073443+00:00", "trade", 15.7, 19.0]
["2026-09-14T14:45:00.073444+00:00", "trade", 15.7, 22.0]
["2026-09-14T14:45:00.073500+00:00", "quote", 15.7, 15.7]
["2026-09-14T14:45:00.073580+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:45:00.073582+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:45:00.073582+00:00", "quote", 15.7, 15.7]
["2026-09-14T14:45:00.073583+00:00", "trade", 15.7, 73.0]
["2026-09-14T14:45:00.073588+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:45:00.073596+00:00", "quote", 15.7, 15.7]
["2026-09-14T14:45:00.073650+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:45:00.073668+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:45:00.073971+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:45:00.074817+00:00", "trade", 15.7, 80.0]
["2026-09-14T14:45:00.075659+00:00", "trade", 15.7, 14.0]
["2026-09-14T14:45:00.075731+00:00", "trade", 15.7, 86.0]
["2026-09-14T14:45:00.077551+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:45:00.107697+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:45:00.107871+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:45:00.277658+00:00", "trade", 15.6901, 2.0]
["2026-09-14T14:45:03.616913+00:00", "trade", 15.7152, 350.0]
["2026-09-14T14:45:04.888334+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:45:04.888355+00:00", "quote", 15.68, 15.72]
["2026-09-14T14:45:04.889048+00:00", "trade", 15.7, 11.0]
["2026-09-14T14:45:04.889078+00:00", "trade", 15.7, 4.0]
["2026-09-14T14:45:05.319879+00:00", "trade", 15.7, 15.0]
["2026-09-14T14:45:10.194534+00:00", "quote", 15.68, 15.72]
["2026-09-14T14:45:10.195196+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:45:10.195275+00:00", "trade", 15.71, 64.0]
["2026-09-14T14:45:10.195325+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:45:10.195384+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:45:10.195397+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:45:10.195455+00:00", "trade", 15.71, 14.0]
["2026-09-14T14:45:10.195607+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:45:10.196113+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:45:10.199555+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:45:10.230570+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:45:10.242787+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:45:10.375734+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:45:10.375749+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:45:10.375758+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:45:10.375759+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:45:10.375995+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:45:10.376020+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:45:10.376047+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:45:10.376102+00:00", "trade", 15.72, 64.0]
["2026-09-14T14:45:10.408011+00:00", "trade", 15.72, 16.0]
["2026-09-14T14:45:10.729673+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:45:10.729755+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:45:10.729756+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:45:10.729824+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:45:10.730373+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:45:10.730391+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:45:10.749740+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:45:10.750137+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:45:10.750638+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:45:10.752332+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:45:10.754901+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:45:12.163012+00:00", "quote", 15.71, 15.75]
["2026-09-14T14:45:12.163013+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:45:12.163033+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:45:12.163041+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:45:12.163047+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:45:12.163053+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:45:12.163060+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:45:12.163067+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:45:12.163589+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:45:12.163650+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:45:12.163852+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:45:12.163952+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:45:12.164756+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:45:12.165737+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:45:12.194182+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:45:18.471580+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:45:20.223217+00:00", "trade", 15.7471, 150.0]
["2026-09-14T14:45:22.754688+00:00", "trade", 15.6286, 100.0]
["2026-09-14T14:45:23.084549+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:45:23.084565+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:45:23.084634+00:00", "trade", 15.75, 300.0]
["2026-09-14T14:45:23.084635+00:00", "trade", 15.75, 66.0]
["2026-09-14T14:45:23.084923+00:00", "trade", 15.75, 45.0]
["2026-09-14T14:45:23.085244+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:45:23.085327+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:45:23.089955+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:45:23.114803+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:45:23.296633+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:45:25.111176+00:00", "trade", 15.75, 4.0]
["2026-09-14T14:45:26.607764+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:45:26.608134+00:00", "trade", 15.75, 2.0]
["2026-09-14T14:45:26.608606+00:00", "trade", 15.75, 10.0]
["2026-09-14T14:45:26.694162+00:00", "trade", 15.756, 5.0]
["2026-09-14T14:45:28.138551+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:45:28.138556+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:45:28.138557+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:45:28.138559+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:45:28.138559+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:45:28.138682+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:45:28.138907+00:00", "trade", 15.75, 50.0]
["2026-09-14T14:45:28.138913+00:00", "trade", 15.75, 50.0]
["2026-09-14T14:45:28.138991+00:00", "trade", 15.75, 50.0]
["2026-09-14T14:45:28.139010+00:00", "trade", 15.75, 50.0]
["2026-09-14T14:45:28.139113+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:45:28.141135+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:45:28.141229+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:45:28.141361+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:45:28.141466+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:45:28.144578+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:45:28.144639+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:45:28.145844+00:00", "trade", 15.75, 200.0]
["2026-09-14T14:45:28.170359+00:00", "trade", 15.75, 200.0]
["2026-09-14T14:45:28.191236+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:45:28.191713+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:45:28.354389+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:45:29.313409+00:00", "trade", 15.7001, 3.0]
["2026-09-14T14:45:29.313463+00:00", "trade", 15.7001, 5.0]
["2026-09-14T14:45:34.747246+00:00", "trade", 15.76, 26.0]
["2026-09-14T14:45:34.748347+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:34.838915+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:45:34.846366+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:34.846376+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:34.846377+00:00", "trade", 15.77, 73.0]
["2026-09-14T14:45:34.846461+00:00", "trade", 15.77, 63.0]
["2026-09-14T14:45:34.846496+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:34.846715+00:00", "trade", 15.77, 23.0]
["2026-09-14T14:45:34.846896+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:34.847063+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:45:34.847342+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:45:34.847447+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:34.847480+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:45:34.847502+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:45:34.914202+00:00", "trade", 15.78, 37.0]
["2026-09-14T14:45:35.851056+00:00", "trade", 15.765, 1.0]
["2026-09-14T14:45:35.856046+00:00", "trade", 15.765, 1.0]
["2026-09-14T14:45:35.943351+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:36.713598+00:00", "trade", 15.6333, 100.0]
["2026-09-14T14:45:40.201597+00:00", "trade", 15.6901, 100.0]
["2026-09-14T14:45:42.856320+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:42.940245+00:00", "trade", 15.77, 11.0]
["2026-09-14T14:45:44.843166+00:00", "trade", 15.77, 15.0]
["2026-09-14T14:45:45.419314+00:00", "trade", 15.77, 23.0]
["2026-09-14T14:45:45.419362+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:45:45.423419+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:45:45.423832+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:45.424230+00:00", "trade", 15.77, 12.0]
["2026-09-14T14:45:45.427939+00:00", "trade", 15.77, 12.0]
["2026-09-14T14:45:45.427981+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:45:45.432410+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:45.432669+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:45:45.486498+00:00", "trade", 15.775, 77.0]
["2026-09-14T14:45:46.454421+00:00", "trade", 15.77, 140.0]
["2026-09-14T14:45:47.093459+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:45:47.093460+00:00", "trade", 15.77, 1396.0]
["2026-09-14T14:45:47.093477+00:00", "trade", 15.77, 1604.0]
["2026-09-14T14:45:47.093477+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:47.093488+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:47.093595+00:00", "trade", 15.775, 3.0]
["2026-09-14T14:45:47.093784+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:47.096496+00:00", "trade", 15.7701, 20.0]
["2026-09-14T14:45:47.193934+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:47.267405+00:00", "trade", 15.77, 5.0]
["2026-09-14T14:45:49.085645+00:00", "trade", 15.77, 400.0]
["2026-09-14T14:45:49.085827+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:45:49.530423+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:50.650658+00:00", "trade", 15.776, 50.0]
["2026-09-14T14:45:50.652258+00:00", "trade", 15.77, 4.0]
["2026-09-14T14:45:51.389529+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:53.761996+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:53.869841+00:00", "trade", 15.77, 400.0]
["2026-09-14T14:45:53.870648+00:00", "trade", 15.77, 14.0]
["2026-09-14T14:45:55.049238+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:45:57.121622+00:00", "trade", 15.77, 3.0]
["2026-09-14T14:45:57.330311+00:00", "trade", 15.7762, 100.0]
["2026-09-14T14:45:58.283456+00:00", "trade", 15.776, 1.0]
["2026-09-14T14:45:58.986927+00:00", "trade", 15.77, 10.0]
["2026-09-14T14:45:59.484526+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:45:59.516993+00:00", "trade", 15.7703, 10.0]
["2026-09-14T14:46:01.255074+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:46:01.595077+00:00", "trade", 15.76, 6.0]
["2026-09-14T14:46:01.595103+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:01.595106+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:46:01.595127+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:01.595135+00:00", "trade", 15.77, 300.0]
["2026-09-14T14:46:01.595202+00:00", "trade", 15.76, 50.0]
["2026-09-14T14:46:01.595272+00:00", "trade", 15.76, 50.0]
["2026-09-14T14:46:01.595274+00:00", "trade", 15.76, 6.0]
["2026-09-14T14:46:01.595319+00:00", "trade", 15.76, 50.0]
["2026-09-14T14:46:01.595331+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:01.595338+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:01.595346+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:01.595353+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:46:01.595354+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:46:01.595354+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:01.595354+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:01.595356+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:01.595361+00:00", "trade", 15.76, 200.0]
["2026-09-14T14:46:01.595362+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:01.595363+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:46:01.595382+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:46:01.595383+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:01.595396+00:00", "trade", 15.76, 44.0]
["2026-09-14T14:46:01.595448+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:01.595471+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:01.595866+00:00", "trade", 15.76, 13.0]
["2026-09-14T14:46:01.596442+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:01.598044+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:01.598051+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:01.598099+00:00", "trade", 15.76, 450.0]
["2026-09-14T14:46:01.598100+00:00", "trade", 15.76, 130.0]
["2026-09-14T14:46:01.598100+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:01.598152+00:00", "trade", 15.77, 1120.0]
["2026-09-14T14:46:01.598153+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:01.600099+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:01.618590+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:01.618609+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:01.625735+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:01.668382+00:00", "trade", 15.7105, 5.0]
["2026-09-14T14:46:01.798540+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:01.798913+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:46:01.864669+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:01.864958+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:46:01.865030+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:01.865083+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:01.865523+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:01.896559+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:01.993167+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:04.648368+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:46:04.749811+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:46:07.388243+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:07.423349+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:10.250527+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:46:12.518272+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:12.528838+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:13.119594+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:14.690767+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:15.914630+00:00", "trade", 15.765, 100.0]
["2026-09-14T14:46:19.094285+00:00", "trade", 15.7689, 1000.0]
["2026-09-14T14:46:19.097369+00:00", "trade", 15.765, 1100.0]
["2026-09-14T14:46:19.106168+00:00", "trade", 15.765, 100.0]
["2026-09-14T14:46:19.106221+00:00", "trade", 15.77, 32.0]
["2026-09-14T14:46:19.106233+00:00", "trade", 15.78, 28.0]
["2026-09-14T14:46:19.106234+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:46:19.106251+00:00", "trade", 15.765, 100.0]
["2026-09-14T14:46:19.106256+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:46:19.106257+00:00", "trade", 15.77, 800.0]
["2026-09-14T14:46:19.106260+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:19.106560+00:00", "trade", 15.78, 450.0]
["2026-09-14T14:46:19.106560+00:00", "trade", 15.78, 55.0]
["2026-09-14T14:46:19.106562+00:00", "trade", 15.78, 45.0]
["2026-09-14T14:46:19.106563+00:00", "trade", 15.765, 100.0]
["2026-09-14T14:46:19.106595+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:46:19.106641+00:00", "trade", 15.77, 59.0]
["2026-09-14T14:46:19.106642+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:46:19.106643+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:46:19.106643+00:00", "trade", 15.77, 400.0]
["2026-09-14T14:46:19.106649+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:46:19.106679+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:46:19.106717+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:46:19.106720+00:00", "trade", 15.77, 300.0]
["2026-09-14T14:46:19.106725+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:46:19.106739+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:46:19.106745+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:46:19.106752+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:46:19.106758+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:46:19.106772+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:46:19.106787+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:46:19.106839+00:00", "trade", 15.78, 80.0]
["2026-09-14T14:46:19.106840+00:00", "trade", 15.78, 300.0]
["2026-09-14T14:46:19.106841+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:46:19.106881+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:46:19.106943+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:46:19.107042+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:46:19.107076+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:46:19.107112+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:46:19.107146+00:00", "trade", 15.78, 44.0]
["2026-09-14T14:46:19.107199+00:00", "trade", 15.78, 42.0]
["2026-09-14T14:46:19.107326+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:46:19.107557+00:00", "trade", 15.77, 86.0]
["2026-09-14T14:46:19.107802+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:46:19.107901+00:00", "trade", 15.79, 80.0]
["2026-09-14T14:46:19.109234+00:00", "trade", 15.79, 450.0]
["2026-09-14T14:46:19.112705+00:00", "trade", 15.77, 192.0]
["2026-09-14T14:46:19.117808+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:46:19.117835+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:46:19.124174+00:00", "trade", 15.77, 300.0]
["2026-09-14T14:46:19.126507+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:46:19.143717+00:00", "trade", 15.77, 200.0]
["2026-09-14T14:46:20.085469+00:00", "trade", 15.79, 200.0]
["2026-09-14T14:46:20.088030+00:00", "trade", 15.79, 50.0]
["2026-09-14T14:46:20.090594+00:00", "trade", 15.79, 50.0]
["2026-09-14T14:46:20.090844+00:00", "trade", 15.79, 50.0]
["2026-09-14T14:46:20.091107+00:00", "trade", 15.79, 50.0]
["2026-09-14T14:46:21.956430+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:46:24.618354+00:00", "trade", 15.79, 11.0]
["2026-09-14T14:46:24.810250+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:46:24.810301+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:46:24.810354+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:46:25.280301+00:00", "trade", 15.79, 6.0]
["2026-09-14T14:46:26.667490+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:46:27.086189+00:00", "trade", 15.79, 20.0]
["2026-09-14T14:46:29.026911+00:00", "trade", 15.6929, 1.0]
["2026-09-14T14:46:29.518369+00:00", "trade", 15.7711, 22.0]
["2026-09-14T14:46:30.964103+00:00", "trade", 15.78, 5.0]
["2026-09-14T14:46:30.964164+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:46:30.964170+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:46:30.964178+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:46:30.964192+00:00", "trade", 15.78, 600.0]
["2026-09-14T14:46:30.964193+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:46:30.964193+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:46:30.964204+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:46:30.964212+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:46:30.964251+00:00", "trade", 15.78, 20.0]
["2026-09-14T14:46:30.964251+00:00", "trade", 15.78, 160.0]
["2026-09-14T14:46:30.964255+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:46:30.964535+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:46:30.964590+00:00", "trade", 15.78, 50.0]
["2026-09-14T14:46:30.964627+00:00", "trade", 15.78, 44.0]
["2026-09-14T14:46:30.964661+00:00", "trade", 15.78, 280.0]
["2026-09-14T14:46:30.964677+00:00", "trade", 15.78, 326.0]
["2026-09-14T14:46:30.964711+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:46:30.974251+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:46:30.999906+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:46:30.999984+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:46:33.295517+00:00", "trade", 15.6912, 49.0]
["2026-09-14T14:46:34.727640+00:00", "trade", 15.786, 1.0]
["2026-09-14T14:46:35.554135+00:00", "trade", 15.7448, 100.0]
["2026-09-14T14:46:35.976624+00:00", "trade", 15.786, 3.0]
["2026-09-14T14:46:36.609509+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:46:37.999376+00:00", "trade", 15.78, 522.0]
["2026-09-14T14:46:39.266059+00:00", "trade", 15.6954, 100.0]
["2026-09-14T14:46:40.415268+00:00", "trade", 15.7462, 300.0]
["2026-09-14T14:46:43.084813+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:46:44.057715+00:00", "trade", 15.7464, 2200.0]
["2026-09-14T14:46:45.894073+00:00", "trade", 15.77, 10.0]
["2026-09-14T14:46:45.926290+00:00", "trade", 15.78, 1000.0]
["2026-09-14T14:46:46.037888+00:00", "trade", 15.78, 200.0]
["2026-09-14T14:46:47.219820+00:00", "trade", 15.78, 4.0]
["2026-09-14T14:46:50.401417+00:00", "trade", 15.786, 1.0]
["2026-09-14T14:46:51.312972+00:00", "trade", 15.7746, 2.0]
["2026-09-14T14:46:52.238638+00:00", "trade", 15.78, 1.0]
["2026-09-14T14:46:52.239434+00:00", "trade", 15.78, 9.0]
["2026-09-14T14:46:52.460427+00:00", "trade", 15.7085, 29.0]
["2026-09-14T14:46:53.852450+00:00", "trade", 15.7095, 81.0]
["2026-09-14T14:46:54.483318+00:00", "trade", 15.78, 8.0]
["2026-09-14T14:46:55.993841+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:46:55.995779+00:00", "trade", 15.77, 400.0]
["2026-09-14T14:46:57.092563+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:46:57.975769+00:00", "trade", 15.7749, 905.0]
["2026-09-14T14:46:58.128692+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:46:58.302323+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:46:59.649871+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:46:59.650473+00:00", "trade", 15.78, 2.0]
["2026-09-14T14:47:01.436949+00:00", "trade", 15.7733, 2.0]
["2026-09-14T14:47:01.970428+00:00", "trade", 15.78, 220.0]
["2026-09-14T14:47:01.970428+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:47:01.970467+00:00", "trade", 15.78, 280.0]
["2026-09-14T14:47:01.970467+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:47:03.188830+00:00", "trade", 15.774, 84.0]
["2026-09-14T14:47:08.087780+00:00", "trade", 15.78, 200.0]
["2026-09-14T14:47:08.192505+00:00", "trade", 15.79, 1.0]
["2026-09-14T14:47:08.712242+00:00", "trade", 15.7872, 400.0]
["2026-09-14T14:47:09.077125+00:00", "trade", 15.7898, 5.0]
["2026-09-14T14:47:11.811853+00:00", "trade", 15.7701, 300.0]
["2026-09-14T14:47:12.454289+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:47:12.774789+00:00", "trade", 15.7896, 145.0]
["2026-09-14T14:47:13.166130+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:47:14.680268+00:00", "trade", 15.78, 4.0]
["2026-09-14T14:47:14.681050+00:00", "trade", 15.78, 16.0]
["2026-09-14T14:47:16.559962+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:47:16.559963+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:47:16.559964+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:47:16.559968+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:47:16.559968+00:00", "trade", 15.77, 500.0]
["2026-09-14T14:47:16.559969+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:47:16.559970+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:47:16.559975+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:47:16.559981+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:47:16.559995+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:47:16.560002+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:47:16.560008+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:47:16.560015+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:47:16.560021+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:47:16.560027+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:47:16.560041+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:47:16.560047+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:47:16.560049+00:00", "trade", 15.77, 7.0]
["2026-09-14T14:47:16.560051+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:47:16.560054+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:47:16.560104+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:47:16.560148+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:47:16.560250+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:47:16.560265+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:47:16.560281+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:47:16.560288+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:47:16.560298+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:47:16.560351+00:00", "trade", 15.77, 180.0]
["2026-09-14T14:47:16.560352+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:47:16.560353+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:47:16.560353+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:47:16.560353+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:47:16.560367+00:00", "trade", 15.77, 4.0]
["2026-09-14T14:47:16.560420+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:47:16.560454+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:47:16.560455+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:47:16.560785+00:00", "trade", 15.77, 150.0]
["2026-09-14T14:47:16.561277+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561277+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561279+00:00", "trade", 15.76, 199.0]
["2026-09-14T14:47:16.561299+00:00", "trade", 15.76, 1.0]
["2026-09-14T14:47:16.561300+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561302+00:00", "trade", 15.76, 200.0]
["2026-09-14T14:47:16.561303+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561324+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:47:16.561330+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:47:16.561343+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:47:16.561479+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:47:16.561494+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:47:16.561507+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:47:16.561519+00:00", "trade", 15.76, 200.0]
["2026-09-14T14:47:16.561545+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561578+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561735+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:47:16.561756+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:47:16.561774+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:47:16.561781+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:47:16.561844+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561866+00:00", "trade", 15.76, 180.0]
["2026-09-14T14:47:16.561866+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561866+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561867+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561867+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:47:16.561875+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561875+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561925+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561927+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561927+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561927+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561927+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:47:16.561932+00:00", "trade", 15.76, 280.0]
["2026-09-14T14:47:16.561944+00:00", "trade", 15.76, 20.0]
["2026-09-14T14:47:16.561947+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561947+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.561948+00:00", "trade", 15.76, 300.0]
["2026-09-14T14:47:16.561948+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:47:16.561951+00:00", "trade", 15.76, 160.0]
["2026-09-14T14:47:16.561955+00:00", "trade", 15.76, 40.0]
["2026-09-14T14:47:16.562016+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.562023+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.562031+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.562520+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:47:16.562821+00:00", "trade", 15.75, 300.0]
["2026-09-14T14:47:16.562822+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:47:16.562822+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.562824+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:47:16.562828+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.562834+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.562840+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.562843+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:47:16.562844+00:00", "trade", 15.75, 220.0]
["2026-09-14T14:47:16.562847+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.562854+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.562860+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:47:16.562860+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:47:16.562860+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:47:16.562861+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:47:16.562862+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.562883+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.562889+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.562895+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.562902+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.563063+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.563085+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.563106+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.563112+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:47:16.563114+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:47:16.563122+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:47:16.563127+00:00", "trade", 15.75, 2.0]
["2026-09-14T14:47:16.563134+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.563140+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:47:16.563151+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:47:16.563213+00:00", "trade", 15.75, 50.0]
["2026-09-14T14:47:16.563213+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.563316+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.563329+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:47:16.563409+00:00", "trade", 15.7575, 100.0]
["2026-09-14T14:47:16.563424+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:47:16.563424+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:47:16.563490+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.563498+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.563504+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.563510+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.563589+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:47:16.563895+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:47:16.563973+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:47:16.564368+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.565938+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.567517+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.567881+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.573684+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.574745+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.575501+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.580952+00:00", "trade", 15.74, 140.0]
["2026-09-14T14:47:16.580952+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.580953+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:47:16.580954+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:47:16.580959+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.580973+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.580980+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.580986+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.580993+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.580999+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.581112+00:00", "trade", 15.74, 95.0]
["2026-09-14T14:47:16.581112+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:47:16.581113+00:00", "quote", 15.74, 15.75]
["2026-09-14T14:47:16.581304+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:47:16.581305+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:47:16.581373+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:16.581379+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:16.581385+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:16.581392+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:16.581992+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:16.582043+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:16.585974+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:16.593923+00:00", "trade", 15.74, 1.0]
["2026-09-14T14:47:16.595215+00:00", "trade", 15.74, 4.0]
["2026-09-14T14:47:16.598524+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:16.667704+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:16.667731+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:17.418861+00:00", "trade", 15.735, 49.0]
["2026-09-14T14:47:17.493503+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:17.568980+00:00", "trade", 15.735, 50.0]
["2026-09-14T14:47:17.569031+00:00", "trade", 15.735, 50.0]
["2026-09-14T14:47:17.569035+00:00", "trade", 15.74, 50.0]
["2026-09-14T14:47:17.569824+00:00", "trade", 15.735, 50.0]
["2026-09-14T14:47:19.244029+00:00", "trade", 15.73, 18.0]
["2026-09-14T14:47:19.244030+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:47:19.244032+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:47:19.244037+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:19.244053+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:19.244059+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:19.244066+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:19.244072+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:19.244079+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:19.244085+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:19.244092+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:19.244269+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:19.244606+00:00", "quote", 15.73, 15.74]
["2026-09-14T14:47:19.244640+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:47:19.244640+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:47:19.244709+00:00", "trade", 15.73, 12.0]
["2026-09-14T14:47:19.244709+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:47:19.244716+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:47:19.244720+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:47:19.244723+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:47:19.248701+00:00", "trade", 15.725, 100.0]
["2026-09-14T14:47:19.249057+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:47:19.249439+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:47:19.249440+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:47:19.249441+00:00", "trade", 15.73, 600.0]
["2026-09-14T14:47:19.249446+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:47:19.249459+00:00", "trade", 15.73, 36.0]
["2026-09-14T14:47:19.249459+00:00", "trade", 15.73, 64.0]
["2026-09-14T14:47:19.249463+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:47:19.249468+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:47:19.249529+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:47:19.249701+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:47:19.249742+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:47:19.249749+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:47:19.249750+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:47:19.249750+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:47:19.249769+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:47:19.249787+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:47:19.249847+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:47:19.249890+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:47:19.249908+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:47:19.249988+00:00", "trade", 15.725, 100.0]
["2026-09-14T14:47:19.250000+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:47:19.250001+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:47:19.250003+00:00", "trade", 15.725, 50.0]
["2026-09-14T14:47:19.250005+00:00", "trade", 15.73, 25.0]
["2026-09-14T14:47:19.250015+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:47:19.250025+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:47:19.250032+00:00", "trade", 15.725, 50.0]
["2026-09-14T14:47:19.250051+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:47:19.250097+00:00", "trade", 15.73, 102.0]
["2026-09-14T14:47:19.250115+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:47:19.250217+00:00", "trade", 15.73, 50.0]
["2026-09-14T14:47:19.250304+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:47:19.250549+00:00", "trade", 15.73, 68.0]
["2026-09-14T14:47:19.251062+00:00", "trade", 15.725, 100.0]
["2026-09-14T14:47:19.251112+00:00", "trade", 15.73, 25.0]
["2026-09-14T14:47:19.251957+00:00", "trade", 15.73, 25.0]
["2026-09-14T14:47:19.253993+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:47:19.254921+00:00", "trade", 15.73, 233.0]
["2026-09-14T14:47:19.255280+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:47:19.255363+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:47:19.280858+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:47:19.294772+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:47:19.294987+00:00", "trade", 15.6786, 100.0]
["2026-09-14T14:47:20.868024+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:47:22.721682+00:00", "trade", 15.7399, 1.0]
["2026-09-14T14:47:25.301019+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:47:25.301026+00:00", "quote", 15.72, 15.74]
["2026-09-14T14:47:25.301041+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:47:25.301045+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:47:25.301103+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:47:25.301224+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:47:25.301249+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:47:25.301311+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:47:25.301326+00:00", "trade", 15.72, 13.0]
["2026-09-14T14:47:25.301342+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:47:25.301526+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:47:25.301601+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:47:25.302631+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:47:25.311616+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:47:25.368042+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:47:25.368080+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:47:25.368145+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:47:25.368145+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:47:25.368145+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:47:25.368192+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:47:25.368262+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:47:25.368362+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:47:25.368372+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:47:25.368443+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:47:25.368459+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:47:25.368460+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:47:25.368531+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:47:25.369516+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:47:25.371654+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:47:25.382718+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:47:25.383039+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:47:25.568260+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:47:25.929795+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:47:26.026262+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:47:26.026263+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:47:26.026314+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:47:26.044735+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:47:26.044735+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:47:26.044789+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:47:26.045056+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:47:26.045613+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:47:26.054757+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:47:26.090784+00:00", "trade", 15.705, 200.0]
["2026-09-14T14:47:26.209893+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:47:26.249622+00:00", "trade", 15.69, 46.0]
["2026-09-14T14:47:26.517687+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:47:26.517714+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:47:26.517806+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:47:26.518382+00:00", "trade", 15.7, 66.0]
["2026-09-14T14:47:26.518391+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:47:26.521560+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:47:26.521962+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:47:26.524742+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:47:26.558279+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:47:26.558325+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:47:26.558468+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:47:26.560726+00:00", "trade", 15.695, 100.0]
["2026-09-14T14:47:26.577486+00:00", "trade", 15.6975, 100.0]
["2026-09-14T14:47:26.609968+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:47:26.652171+00:00", "trade", 15.7, 200.0]
["2026-09-14T14:47:26.709933+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:47:26.710318+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:47:29.014716+00:00", "trade", 15.6801, 23.0]
["2026-09-14T14:47:29.016087+00:00", "trade", 15.6801, 4.0]
["2026-09-14T14:47:29.016469+00:00", "trade", 15.6801, 7.0]
["2026-09-14T14:47:29.313364+00:00", "trade", 15.7616, 43.0]
["2026-09-14T14:47:31.975068+00:00", "trade", 15.7202, 1.0]
["2026-09-14T14:47:37.286081+00:00", "trade", 15.695, 50.0]
["2026-09-14T14:47:37.286081+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:47:37.286650+00:00", "trade", 15.695, 50.0]
["2026-09-14T14:47:37.365791+00:00", "trade", 15.7, 6.0]
["2026-09-14T14:47:37.564479+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:47:38.097748+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:47:40.086385+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:47:40.988499+00:00", "trade", 15.695, 2.0]
["2026-09-14T14:47:40.989280+00:00", "trade", 15.695, 11.0]
["2026-09-14T14:47:42.096012+00:00", "trade", 15.7025, 1.0]
["2026-09-14T14:47:44.548243+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:47:44.586495+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:47:44.622578+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:47:44.845434+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:47:47.074698+00:00", "trade", 15.7612, 100.0]
["2026-09-14T14:47:47.783471+00:00", "trade", 15.7606, 2.0]
["2026-09-14T14:47:47.785163+00:00", "trade", 15.7164, 14.0]
["2026-09-14T14:47:49.628716+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:47:49.962988+00:00", "quote", 15.68, 15.71]
["2026-09-14T14:47:52.459545+00:00", "trade", 15.695, 2.0]
["2026-09-14T14:47:52.736504+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:47:52.981963+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:47:52.981978+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:47:52.982051+00:00", "trade", 15.7, 105.0]
["2026-09-14T14:47:52.982053+00:00", "trade", 15.7, 60.0]
["2026-09-14T14:47:52.982054+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:47:52.992643+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:47:53.017058+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:47:53.017090+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:47:53.017445+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:47:54.411146+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:47:54.468541+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:47:54.468629+00:00", "trade", 15.71, 300.0]
["2026-09-14T14:47:54.468632+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:47:54.468632+00:00", "trade", 15.71, 64.0]
["2026-09-14T14:47:54.468633+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:47:54.468729+00:00", "trade", 15.71, 300.0]
["2026-09-14T14:47:54.468736+00:00", "trade", 15.71, 300.0]
["2026-09-14T14:47:54.468737+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:47:54.468744+00:00", "trade", 15.71, 200.0]
["2026-09-14T14:47:54.468746+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:47:54.468759+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:47:54.468965+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:47:54.468986+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:47:54.469301+00:00", "trade", 15.72, 7.0]
["2026-09-14T14:47:54.469340+00:00", "quote", 15.71, 15.73]
["2026-09-14T14:47:54.469771+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:47:54.469874+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:47:54.470022+00:00", "quote", 15.71, 15.74]
["2026-09-14T14:47:54.472859+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:47:54.478789+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:47:54.479004+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:47:54.479214+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:47:54.479702+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:47:54.479726+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:47:54.488599+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:47:54.822071+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:47:56.315341+00:00", "trade", 15.7181, 100.0]
["2026-09-14T14:47:57.238534+00:00", "trade", 15.72, 10.0]
["2026-09-14T14:47:57.322988+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:48:01.819671+00:00", "trade", 15.72, 70.0]
["2026-09-14T14:48:03.466948+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:03.467252+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:03.467321+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:03.467341+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:03.467634+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:03.497261+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:03.497268+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:03.497307+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:03.497328+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:03.497410+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:04.608566+00:00", "trade", 15.7143, 94.0]
["2026-09-14T14:48:04.625276+00:00", "trade", 15.7143, 1.0]
["2026-09-14T14:48:05.783492+00:00", "trade", 15.7143, 1.0]
["2026-09-14T14:48:10.001053+00:00", "trade", 15.73, 3.0]
["2026-09-14T14:48:10.499129+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:48:10.499149+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:48:10.499481+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:48:10.550789+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:10.550953+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:10.581676+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:10.581740+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:10.581937+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:11.220973+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:48:11.234660+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:48:12.568533+00:00", "trade", 15.715, 9.0]
["2026-09-14T14:48:12.788665+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:48:12.866127+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:12.867386+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:12.867903+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:12.902839+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:48:12.966102+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:16.267441+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:16.960057+00:00", "trade", 15.73, 2.0]
["2026-09-14T14:48:16.960139+00:00", "trade", 15.73, 1.0]
["2026-09-14T14:48:16.960219+00:00", "trade", 15.73, 96.0]
["2026-09-14T14:48:16.970584+00:00", "trade", 15.71, 400.0]
["2026-09-14T14:48:17.044818+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:48:17.045223+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:48:17.045747+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:48:17.048163+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:48:17.049506+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:48:17.066141+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:17.066461+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:17.066759+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:48:17.066775+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:17.066924+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:17.067123+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:17.067282+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:17.067565+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:17.069644+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:48:17.372726+00:00", "trade", 15.7404, 100.0]
["2026-09-14T14:48:18.166174+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:18.166419+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:19.066098+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:19.069966+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:48:19.070002+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:48:19.070304+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:48:19.070800+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:48:19.090493+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:48:19.090800+00:00", "quote", 15.69, 15.74]
["2026-09-14T14:48:19.266154+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:19.266372+00:00", "quote", 15.69, 15.73]
["2026-09-14T14:48:19.266467+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:19.266488+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:19.266493+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:19.266764+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:48:19.266792+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:48:19.266843+00:00", "quote", 15.7, 15.74]
["2026-09-14T14:48:20.266549+00:00", "trade", 15.7505, 2.0]
["2026-09-14T14:48:21.280138+00:00", "trade", 15.72, 4.0]
["2026-09-14T14:48:23.141920+00:00", "trade", 15.72, 6.0]
["2026-09-14T14:48:24.763814+00:00", "trade", 15.72, 47.0]
["2026-09-14T14:48:24.766153+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:24.766493+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:24.766867+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:24.767565+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:24.767726+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:24.767765+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:24.852297+00:00", "trade", 15.6859, 10.0]
["2026-09-14T14:48:29.071288+00:00", "trade", 15.7094, 45.0]
["2026-09-14T14:48:29.072078+00:00", "trade", 15.72, 7.0]
["2026-09-14T14:48:29.154198+00:00", "trade", 15.71, 30.0]
["2026-09-14T14:48:29.154201+00:00", "trade", 15.71, 5.0]
["2026-09-14T14:48:29.154219+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:29.154233+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:29.154246+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:29.154258+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:48:29.154548+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:48:29.155090+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:48:29.155551+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:48:29.184504+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:48:29.184975+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:48:29.184995+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:31.168703+00:00", "trade", 15.715, 200.0]
["2026-09-14T14:48:31.354810+00:00", "trade", 15.6863, 100.0]
["2026-09-14T14:48:31.356380+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:31.807924+00:00", "trade", 15.7235, 500.0]
["2026-09-14T14:48:31.821968+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:32.767267+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:33.511980+00:00", "trade", 15.7462, 100.0]
["2026-09-14T14:48:40.816516+00:00", "trade", 15.715, 5.0]
["2026-09-14T14:48:41.114796+00:00", "trade", 15.7452, 300.0]
["2026-09-14T14:48:47.265189+00:00", "trade", 15.73, 1.0]
["2026-09-14T14:48:47.630390+00:00", "trade", 15.7217, 5.0]
["2026-09-14T14:48:47.968390+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:47.968442+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:47.968495+00:00", "quote", 15.7, 15.73]
["2026-09-14T14:48:48.052264+00:00", "trade", 15.743, 2300.0]
["2026-09-14T14:48:49.250506+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:48:49.250529+00:00", "trade", 15.7, 20.0]
["2026-09-14T14:48:49.250530+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:48:49.250547+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:48:49.250559+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:48:49.250561+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:48:49.250568+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:48:49.250574+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:48:49.250581+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:48:49.250806+00:00", "trade", 15.7, 500.0]
["2026-09-14T14:48:49.250806+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:48:49.250893+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:48:49.250986+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:48:49.251010+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:48:49.251087+00:00", "trade", 15.7, 20.0]
["2026-09-14T14:48:49.251088+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:48:49.251088+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:48:49.251106+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:48:49.251148+00:00", "trade", 15.7, 120.0]
["2026-09-14T14:48:49.251153+00:00", "trade", 15.7, 120.0]
["2026-09-14T14:48:49.251159+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:48:49.251160+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:48:49.251164+00:00", "trade", 15.7, 60.0]
["2026-09-14T14:48:49.251251+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:48:49.251251+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:48:49.251267+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:48:49.251270+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:48:49.251277+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:48:49.251292+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:48:49.251299+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:48:49.251455+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:48:49.251595+00:00", "trade", 15.7, 4.0]
["2026-09-14T14:48:49.253350+00:00", "trade", 15.7, 7.0]
["2026-09-14T14:48:49.266111+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:48:49.266201+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:48:49.266471+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:48:49.266492+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:48:49.269977+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:48:49.452226+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:48:50.286472+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:48:50.286472+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:48:50.286473+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:48:50.286493+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:48:50.286501+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:48:50.286507+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:48:50.286513+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:48:50.286527+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:48:50.286534+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:48:50.286541+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:48:50.286737+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:48:50.286753+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:48:50.286857+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:48:50.286885+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:48:50.286928+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:48:50.287030+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:48:50.287032+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:48:50.287032+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:48:50.287048+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:48:50.287088+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:48:50.287098+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:48:50.287549+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287550+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:48:50.287555+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:48:50.287569+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:48:50.287582+00:00", "trade", 15.68, 200.0]
["2026-09-14T14:48:50.287584+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287588+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287605+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:48:50.287679+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:48:50.287686+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:48:50.287715+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287717+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287717+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287717+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:48:50.287718+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287726+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287726+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287732+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:48:50.287733+00:00", "trade", 15.68, 120.0]
["2026-09-14T14:48:50.287747+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287757+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287769+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287777+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287778+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287792+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287798+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:48:50.287808+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287828+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.287830+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:48:50.287921+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:48:50.287986+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:48:50.288055+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:48:50.288310+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:48:50.288633+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:48:50.300304+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:48:50.300305+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:48:50.300306+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:48:50.300329+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:48:50.300331+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:48:50.300354+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:48:50.300603+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:48:50.300621+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:48:50.300652+00:00", "trade", 15.67, 240.0]
["2026-09-14T14:48:50.300652+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:48:50.300652+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:48:50.300697+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:48:50.300704+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:48:50.300787+00:00", "trade", 15.66, 1.0]
["2026-09-14T14:48:50.300788+00:00", "trade", 15.66, 120.0]
["2026-09-14T14:48:50.300842+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:48:50.300859+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:48:50.300866+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:48:50.300868+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:48:50.300875+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:48:50.300876+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:48:50.300878+00:00", "trade", 15.67, 240.0]
["2026-09-14T14:48:50.300881+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:48:50.300889+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:48:50.300892+00:00", "trade", 15.67, 60.0]
["2026-09-14T14:48:50.300896+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.300897+00:00", "trade", 15.66, 2800.0]
["2026-09-14T14:48:50.300901+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.300904+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.300910+00:00", "trade", 15.66, 400.0]
["2026-09-14T14:48:50.300910+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.300917+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.300937+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.300946+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.300955+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.300962+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.300976+00:00", "trade", 15.66, 200.0]
["2026-09-14T14:48:50.300976+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.300983+00:00", "trade", 15.66, 300.0]
["2026-09-14T14:48:50.300983+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.300985+00:00", "trade", 15.66, 200.0]
["2026-09-14T14:48:50.300985+00:00", "trade", 15.66, 200.0]
["2026-09-14T14:48:50.300986+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.300998+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.301005+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.301011+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.301197+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:48:50.301197+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.301221+00:00", "trade", 15.66, 200.0]
["2026-09-14T14:48:50.301224+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.301226+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:48:50.301228+00:00", "trade", 15.66, 31.0]
["2026-09-14T14:48:50.301231+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.301239+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.301246+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.301254+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.301261+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:48:50.301274+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:48:50.301293+00:00", "trade", 15.66, 219.0]
["2026-09-14T14:48:50.301293+00:00", "quote", 15.66, 15.66]
["2026-09-14T14:48:50.301295+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:48:50.301300+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:48:50.301483+00:00", "trade", 15.66, 4.0]
["2026-09-14T14:48:50.301483+00:00", "trade", 15.66, 31.0]
["2026-09-14T14:48:50.301483+00:00", "trade", 15.66, 165.0]
["2026-09-14T14:48:50.301484+00:00", "trade", 15.66, 4.0]
["2026-09-14T14:48:50.301540+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:48:50.301575+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:48:50.301581+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:48:50.301609+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:48:50.301616+00:00", "trade", 15.66, 4.0]
["2026-09-14T14:48:50.301617+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:48:50.301644+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:48:50.301652+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:48:50.301666+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:48:50.301677+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:48:50.301694+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:48:50.301759+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:48:50.301996+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:48:50.302505+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:48:50.302528+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:48:50.302943+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:48:50.303049+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:48:50.303173+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:48:50.303582+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:48:50.303607+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:48:50.303622+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:48:50.303642+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:48:50.303649+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:48:50.303663+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:48:50.303669+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:48:50.303676+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:48:50.303681+00:00", "trade", 15.64, 73.0]
["2026-09-14T14:48:50.303682+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:48:50.303683+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:48:50.303711+00:00", "trade", 15.63, 1.0]
["2026-09-14T14:48:50.303720+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:48:50.303727+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:48:50.303729+00:00", "trade", 15.63, 79.0]
["2026-09-14T14:48:50.303732+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.303746+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:48:50.303747+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.303797+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.303811+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.303818+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.303825+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.303997+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.304006+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.304346+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.305049+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.305052+00:00", "trade", 15.62, 36.0]
["2026-09-14T14:48:50.305101+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.305108+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.305132+00:00", "trade", 15.62, 27.0]
["2026-09-14T14:48:50.305133+00:00", "trade", 15.62, 3.0]
["2026-09-14T14:48:50.305133+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:48:50.305136+00:00", "trade", 15.62, 1000.0]
["2026-09-14T14:48:50.305137+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:48:50.305208+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:48:50.305459+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:48:50.307727+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:48:50.309300+00:00", "trade", 15.615, 700.0]
["2026-09-14T14:48:50.309302+00:00", "trade", 15.62, 450.0]
["2026-09-14T14:48:50.309302+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:48:50.309303+00:00", "trade", 15.63, 51.0]
["2026-09-14T14:48:50.309307+00:00", "trade", 15.63, 51.0]
["2026-09-14T14:48:50.309307+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:48:50.309310+00:00", "trade", 15.63, 36.0]
["2026-09-14T14:48:50.309310+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:48:50.309324+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:48:50.309331+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.309338+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.309426+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.309448+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:48:50.309452+00:00", "trade", 15.62, 31.0]
["2026-09-14T14:48:50.309454+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:48:50.309455+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.309456+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:48:50.309458+00:00", "trade", 15.63, 12.0]
["2026-09-14T14:48:50.309459+00:00", "trade", 15.63, 78.0]
["2026-09-14T14:48:50.309462+00:00", "trade", 15.63, 160.0]
["2026-09-14T14:48:50.309465+00:00", "trade", 15.63, 31.0]
["2026-09-14T14:48:50.309467+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:48:50.309494+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.309529+00:00", "trade", 15.63, 64.0]
["2026-09-14T14:48:50.309529+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.309530+00:00", "trade", 15.62, 36.0]
["2026-09-14T14:48:50.309535+00:00", "trade", 15.62, 31.0]
["2026-09-14T14:48:50.309537+00:00", "trade", 15.62, 31.0]
["2026-09-14T14:48:50.309537+00:00", "trade", 15.63, 38.0]
["2026-09-14T14:48:50.309537+00:00", "trade", 15.63, 31.0]
["2026-09-14T14:48:50.309537+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:48:50.309544+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:48:50.309591+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.309601+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.309605+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.309613+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.309651+00:00", "trade", 15.615, 172.0]
["2026-09-14T14:48:50.309666+00:00", "trade", 15.615, 130.0]
["2026-09-14T14:48:50.309666+00:00", "trade", 15.62, 44.0]
["2026-09-14T14:48:50.309668+00:00", "trade", 15.62, 450.0]
["2026-09-14T14:48:50.309668+00:00", "trade", 15.63, 35.0]
["2026-09-14T14:48:50.309672+00:00", "trade", 15.63, 44.0]
["2026-09-14T14:48:50.309693+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.309724+00:00", "trade", 15.63, 300.0]
["2026-09-14T14:48:50.309736+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.309937+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.309946+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.310052+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.310103+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.310110+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.310132+00:00", "trade", 15.63, 31.0]
["2026-09-14T14:48:50.310141+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:48:50.310340+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.310466+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:48:50.310474+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.310500+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.310538+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.310592+00:00", "trade", 15.63, 73.0]
["2026-09-14T14:48:50.310593+00:00", "trade", 15.63, 36.0]
["2026-09-14T14:48:50.310593+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.310611+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.310622+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.310677+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.310916+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.310966+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.311749+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.312075+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.312227+00:00", "trade", 15.7476, 700.0]
["2026-09-14T14:48:50.313665+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.313672+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.313695+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.313696+00:00", "trade", 15.63, 73.0]
["2026-09-14T14:48:50.313697+00:00", "trade", 15.63, 64.0]
["2026-09-14T14:48:50.313698+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:48:50.313710+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.313731+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.313738+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.313760+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.313773+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.313780+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.313801+00:00", "trade", 15.63, 5.0]
["2026-09-14T14:48:50.313805+00:00", "trade", 15.63, 2.0]
["2026-09-14T14:48:50.313847+00:00", "trade", 15.63, 1.0]
["2026-09-14T14:48:50.313850+00:00", "trade", 15.63, 4.0]
["2026-09-14T14:48:50.313851+00:00", "trade", 15.63, 35.0]
["2026-09-14T14:48:50.313880+00:00", "trade", 15.63, 44.0]
["2026-09-14T14:48:50.313882+00:00", "trade", 15.63, 44.0]
["2026-09-14T14:48:50.313906+00:00", "trade", 15.63, 4.0]
["2026-09-14T14:48:50.314034+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.314147+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.314200+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.314272+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.314302+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.314456+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.314715+00:00", "trade", 15.6725, 200.0]
["2026-09-14T14:48:50.314807+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.314893+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:48:50.315237+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.317688+00:00", "trade", 15.65, 300.0]
["2026-09-14T14:48:50.317858+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.318135+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.318314+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.320539+00:00", "trade", 15.63, 5.0]
["2026-09-14T14:48:50.320541+00:00", "trade", 15.63, 4.0]
["2026-09-14T14:48:50.320542+00:00", "trade", 15.63, 2.0]
["2026-09-14T14:48:50.320543+00:00", "trade", 15.63, 1.0]
["2026-09-14T14:48:50.320548+00:00", "trade", 15.63, 4.0]
["2026-09-14T14:48:50.320548+00:00", "trade", 15.63, 450.0]
["2026-09-14T14:48:50.320550+00:00", "trade", 15.64, 84.0]
["2026-09-14T14:48:50.320551+00:00", "trade", 15.64, 32.0]
["2026-09-14T14:48:50.320555+00:00", "trade", 15.64, 36.0]
["2026-09-14T14:48:50.320555+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:48:50.320574+00:00", "trade", 15.63, 4.0]
["2026-09-14T14:48:50.320589+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.320603+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.320609+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.320613+00:00", "trade", 15.63, 446.0]
["2026-09-14T14:48:50.320613+00:00", "trade", 15.63, 220.0]
["2026-09-14T14:48:50.320616+00:00", "trade", 15.63, 220.0]
["2026-09-14T14:48:50.320616+00:00", "trade", 15.64, 99.0]
["2026-09-14T14:48:50.320620+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:48:50.320622+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:48:50.320637+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.320645+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.320655+00:00", "trade", 15.63, 4.0]
["2026-09-14T14:48:50.320661+00:00", "trade", 15.63, 220.0]
["2026-09-14T14:48:50.320663+00:00", "trade", 15.63, 114.0]
["2026-09-14T14:48:50.320664+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:48:50.320703+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.320743+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.320757+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.320764+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.320785+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.320787+00:00", "trade", 15.63, 2.0]
["2026-09-14T14:48:50.320798+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.320821+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:48:50.320844+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:48:50.320846+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.320863+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.320870+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.320897+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.320903+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.320904+00:00", "trade", 15.63, 29.0]
["2026-09-14T14:48:50.320904+00:00", "trade", 15.63, 362.0]
["2026-09-14T14:48:50.320945+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:48:50.320965+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:48:50.321012+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.321126+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:48:50.321143+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.321173+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.321244+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.321245+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:48:50.321245+00:00", "trade", 15.64, 114.0]
["2026-09-14T14:48:50.321245+00:00", "trade", 15.64, 41.0]
["2026-09-14T14:48:50.321245+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:48:50.321255+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:48:50.321255+00:00", "trade", 15.64, 2.0]
["2026-09-14T14:48:50.321255+00:00", "trade", 15.64, 199.0]
["2026-09-14T14:48:50.321255+00:00", "trade", 15.64, 21.0]
["2026-09-14T14:48:50.321258+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.321264+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.321278+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.321282+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.321323+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.321456+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.321461+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.321487+00:00", "trade", 15.63, 61.0]
["2026-09-14T14:48:50.321487+00:00", "trade", 15.64, 19.0]
["2026-09-14T14:48:50.321640+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:48:50.321640+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:48:50.321660+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:48:50.321716+00:00", "trade", 15.64, 84.0]
["2026-09-14T14:48:50.321893+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.321894+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:48:50.321900+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:48:50.321913+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.321920+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.321952+00:00", "trade", 15.63, 66.0]
["2026-09-14T14:48:50.321953+00:00", "trade", 15.63, 54.0]
["2026-09-14T14:48:50.321953+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.321980+00:00", "trade", 15.63, 66.0]
["2026-09-14T14:48:50.321981+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.322005+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.322136+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.322137+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:48:50.322138+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:48:50.322140+00:00", "trade", 15.64, 66.0]
["2026-09-14T14:48:50.322140+00:00", "trade", 15.64, 54.0]
["2026-09-14T14:48:50.322143+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.322144+00:00", "trade", 15.65, 13.0]
["2026-09-14T14:48:50.322150+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:48:50.322164+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:48:50.322178+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.322184+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.322199+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:48:50.322211+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:48:50.322214+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.322223+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.322229+00:00", "trade", 15.64, 73.0]
["2026-09-14T14:48:50.322237+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:48:50.322238+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.322240+00:00", "trade", 15.64, 73.0]
["2026-09-14T14:48:50.322244+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:48:50.322266+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:48:50.322277+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:48:50.322375+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:48:50.322389+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.322453+00:00", "trade", 15.63, 24.0]
["2026-09-14T14:48:50.322480+00:00", "trade", 15.64, 16.0]
["2026-09-14T14:48:50.322482+00:00", "trade", 15.645, 64.0]
["2026-09-14T14:48:50.322482+00:00", "trade", 15.65, 59.0]
["2026-09-14T14:48:50.322565+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.322588+00:00", "trade", 15.64, 52.0]
["2026-09-14T14:48:50.322620+00:00", "trade", 15.63, 199.0]
["2026-09-14T14:48:50.322637+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:48:50.322638+00:00", "trade", 15.64, 24.0]
["2026-09-14T14:48:50.322645+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:48:50.322652+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.322655+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:48:50.322767+00:00", "trade", 15.64, 44.0]
["2026-09-14T14:48:50.322891+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.322945+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.323021+00:00", "trade", 15.64, 20.0]
["2026-09-14T14:48:50.323039+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:48:50.323063+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.323069+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.323195+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.323274+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.323367+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.323413+00:00", "trade", 15.63, 1.0]
["2026-09-14T14:48:50.323454+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.323477+00:00", "trade", 15.65, 67.0]
["2026-09-14T14:48:50.327804+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.329922+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.332476+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.332665+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.333061+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.341511+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.342934+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.343497+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.352052+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:48:50.352053+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:48:50.352054+00:00", "trade", 15.63, 64.0]
["2026-09-14T14:48:50.352058+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:48:50.352066+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:48:50.352074+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.352080+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.352087+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.352093+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.352106+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.352114+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.352120+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.352373+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.352470+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:48:50.352506+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:48:50.352552+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:48:50.352632+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:48:50.352712+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:48:50.352754+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:48:50.359111+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:48:50.363169+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:48:50.366305+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:48:50.409341+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:48:50.409396+00:00", "trade", 15.62, 83.0]
["2026-09-14T14:48:50.409398+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:48:50.450677+00:00", "trade", 15.62, 117.0]
["2026-09-14T14:48:50.452165+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:48:50.816652+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:48:50.822658+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:48:50.939507+00:00", "trade", 15.62, 44.0]
["2026-09-14T14:48:51.043863+00:00", "trade", 15.6381, 1.0]
["2026-09-14T14:48:51.045580+00:00", "trade", 15.62, 4.0]
["2026-09-14T14:48:51.876760+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:48:52.129048+00:00", "trade", 15.62, 96.0]
["2026-09-14T14:48:52.134806+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:48:52.135162+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:48:52.135193+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:48:52.141132+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:48:52.169672+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:48:52.220696+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:48:52.822187+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:48:54.887155+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:48:55.003036+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:48:55.024338+00:00", "trade", 15.6, 10.0]
["2026-09-14T14:48:55.024339+00:00", "trade", 15.6, 12.0]
["2026-09-14T14:48:55.024356+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:48:55.024359+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:48:55.024363+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:48:55.024369+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:48:55.024376+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:48:55.024391+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:48:55.024397+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:48:55.024404+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:48:55.024431+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:48:55.024438+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:48:55.024442+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:48:55.024462+00:00", "trade", 15.6, 50.0]
["2026-09-14T14:48:55.024565+00:00", "trade", 15.6, 22.0]
["2026-09-14T14:48:55.024574+00:00", "trade", 15.6, 22.0]
["2026-09-14T14:48:55.024637+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:48:55.024680+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:48:55.024711+00:00", "trade", 15.6, 6.0]
["2026-09-14T14:48:55.024712+00:00", "trade", 15.6, 94.0]
["2026-09-14T14:48:55.024727+00:00", "trade", 15.6, 10.0]
["2026-09-14T14:48:55.024729+00:00", "trade", 15.6, 200.0]
["2026-09-14T14:48:55.024729+00:00", "trade", 15.6, 43.0]
["2026-09-14T14:48:55.024729+00:00", "trade", 15.6, 1.0]
["2026-09-14T14:48:55.024730+00:00", "quote", 15.59, 15.61]
["2026-09-14T14:48:55.024737+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:48:55.024757+00:00", "quote", 15.59, 15.61]
["2026-09-14T14:48:55.024763+00:00", "quote", 15.59, 15.61]
["2026-09-14T14:48:55.024800+00:00", "trade", 15.6, 6.0]
["2026-09-14T14:48:55.024820+00:00", "trade", 15.6, 6.0]
["2026-09-14T14:48:55.024828+00:00", "quote", 15.59, 15.61]
["2026-09-14T14:48:55.024879+00:00", "trade", 15.6, 6.0]
["2026-09-14T14:48:55.025120+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:48:55.025143+00:00", "quote", 15.59, 15.61]
["2026-09-14T14:48:55.025423+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:48:55.025566+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:48:55.025809+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:48:55.025921+00:00", "trade", 15.595, 2.0]
["2026-09-14T14:48:55.026797+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:48:55.026800+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:48:55.026851+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:48:55.026851+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:48:55.026858+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:48:55.026902+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:48:55.026916+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:48:55.026916+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:48:55.026927+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:48:55.026967+00:00", "quote", 15.57, 15.6]
["2026-09-14T14:48:55.026970+00:00", "trade", 15.59, 50.0]
["2026-09-14T14:48:55.026976+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:48:55.027060+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:48:55.028027+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:48:55.028077+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:48:55.028082+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:48:55.038580+00:00", "trade", 15.575, 50.0]
["2026-09-14T14:48:55.038582+00:00", "trade", 15.575, 50.0]
["2026-09-14T14:48:55.039121+00:00", "trade", 15.58, 6.0]
["2026-09-14T14:48:55.042312+00:00", "trade", 15.575, 100.0]
["2026-09-14T14:48:55.042316+00:00", "trade", 15.575, 100.0]
["2026-09-14T14:48:55.042320+00:00", "trade", 15.575, 100.0]
["2026-09-14T14:48:55.042322+00:00", "trade", 15.575, 100.0]
["2026-09-14T14:48:55.042710+00:00", "trade", 15.575, 100.0]
["2026-09-14T14:48:55.043939+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:48:55.046095+00:00", "trade", 15.575, 100.0]
["2026-09-14T14:48:55.046224+00:00", "trade", 15.575, 100.0]
["2026-09-14T14:48:55.046625+00:00", "trade", 15.575, 100.0]
["2026-09-14T14:48:55.046720+00:00", "trade", 15.575, 25.0]
["2026-09-14T14:48:55.046807+00:00", "trade", 15.575, 25.0]
["2026-09-14T14:48:55.046892+00:00", "trade", 15.575, 25.0]
["2026-09-14T14:48:55.046974+00:00", "trade", 15.575, 25.0]
["2026-09-14T14:48:55.047620+00:00", "trade", 15.575, 25.0]
["2026-09-14T14:48:55.049276+00:00", "trade", 15.575, 50.0]
["2026-09-14T14:48:55.052701+00:00", "trade", 15.575, 25.0]
["2026-09-14T14:48:55.055695+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:48:55.059620+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:48:55.064755+00:00", "trade", 15.575, 25.0]
["2026-09-14T14:48:55.069833+00:00", "trade", 15.575, 25.0]
["2026-09-14T14:48:55.074843+00:00", "trade", 15.575, 100.0]
["2026-09-14T14:48:55.230946+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:48:55.821887+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:48:55.822701+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:48:57.073180+00:00", "trade", 15.5723, 35.0]
["2026-09-14T14:48:57.863682+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:48:58.871892+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:48:58.976401+00:00", "trade", 15.6814, 21.0]
["2026-09-14T14:48:59.009979+00:00", "trade", 15.575, 25.0]
["2026-09-14T14:48:59.028733+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:48:59.028783+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:48:59.716429+00:00", "trade", 15.5745, 64.0]
["2026-09-14T14:49:00.233559+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:49:01.684890+00:00", "trade", 15.7049, 100.0]
["2026-09-14T14:49:02.296057+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:49:02.296083+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:49:02.297791+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:49:03.047721+00:00", "trade", 15.575, 5.0]
["2026-09-14T14:49:03.277340+00:00", "trade", 15.575, 25.0]
["2026-09-14T14:49:08.047790+00:00", "trade", 15.575, 2.0]
["2026-09-14T14:49:10.047683+00:00", "trade", 15.575, 1.0]
["2026-09-14T14:49:12.047717+00:00", "trade", 15.575, 1.0]
["2026-09-14T14:49:14.566434+00:00", "trade", 15.575, 60.0]
["2026-09-14T14:49:18.026397+00:00", "trade", 15.57, 25.0]
["2026-09-14T14:49:18.026399+00:00", "trade", 15.57, 5.0]
["2026-09-14T14:49:18.026419+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:49:18.026426+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:49:18.026435+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:49:18.026453+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:49:18.026508+00:00", "trade", 15.58, 1.0]
["2026-09-14T14:49:18.026531+00:00", "trade", 15.56, 10.0]
["2026-09-14T14:49:18.026780+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:49:18.026826+00:00", "trade", 15.56, 59.0]
["2026-09-14T14:49:18.027576+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:49:18.028971+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:49:18.031010+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:49:18.031703+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:49:18.034589+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:49:18.036639+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:49:18.036687+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:49:18.037178+00:00", "quote", 15.56, 15.59]
["2026-09-14T14:49:18.041147+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:49:18.042696+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:49:18.052417+00:00", "trade", 15.57, 300.0]
["2026-09-14T14:49:18.350262+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:49:18.350309+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:49:18.388999+00:00", "quote", 15.56, 15.58]
["2026-09-14T14:49:18.887102+00:00", "trade", 15.57, 300.0]
["2026-09-14T14:49:18.887133+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:49:18.887218+00:00", "trade", 15.57, 200.0]
["2026-09-14T14:49:18.887278+00:00", "trade", 15.57, 100.0]
["2026-09-14T14:49:18.893866+00:00", "trade", 15.58, 58.0]
["2026-09-14T14:49:18.893868+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:49:18.893886+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:49:18.893893+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:49:18.893908+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:49:18.893914+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:49:18.893921+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:49:18.893935+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:49:18.893941+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:49:18.894156+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:49:18.894158+00:00", "trade", 15.58, 200.0]
["2026-09-14T14:49:18.894240+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:49:18.894257+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:49:18.894264+00:00", "quote", 15.57, 15.58]
["2026-09-14T14:49:18.894429+00:00", "trade", 15.58, 52.0]
["2026-09-14T14:49:18.894430+00:00", "trade", 15.58, 54.0]
["2026-09-14T14:49:18.894431+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:49:18.894432+00:00", "trade", 15.58, 21.0]
["2026-09-14T14:49:18.894442+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:49:18.894454+00:00", "trade", 15.58, 44.0]
["2026-09-14T14:49:18.894525+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:49:18.894808+00:00", "trade", 15.58, 30.0]
["2026-09-14T14:49:18.896089+00:00", "trade", 15.58, 21.0]
["2026-09-14T14:49:18.896131+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:49:18.900921+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:49:18.909162+00:00", "trade", 15.703, 50.0]
["2026-09-14T14:49:18.914929+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:49:18.932253+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:49:19.046097+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:49:19.181190+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:49:19.181191+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:49:19.181193+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:49:19.181194+00:00", "trade", 15.59, 100.0]
["2026-09-14T14:49:19.181195+00:00", "trade", 15.59, 200.0]
["2026-09-14T14:49:19.181204+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:49:19.181294+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:49:19.181328+00:00", "trade", 15.59, 300.0]
["2026-09-14T14:49:19.181329+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:49:19.181454+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181455+00:00", "trade", 15.6, 19.0]
["2026-09-14T14:49:19.181472+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181482+00:00", "quote", 15.57, 15.59]
["2026-09-14T14:49:19.181485+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181489+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:49:19.181490+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181496+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:49:19.181502+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181502+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:49:19.181514+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181525+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:49:19.181528+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181532+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:49:19.181546+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181559+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:49:19.181562+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181564+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181570+00:00", "trade", 15.6, 50.0]
["2026-09-14T14:49:19.181573+00:00", "quote", 15.58, 15.59]
["2026-09-14T14:49:19.181583+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181611+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181630+00:00", "trade", 15.59, 180.0]
["2026-09-14T14:49:19.181630+00:00", "trade", 15.59, 61.0]
["2026-09-14T14:49:19.181631+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:49:19.181634+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:49:19.181654+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:49:19.181661+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:49:19.181674+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:49:19.181681+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:49:19.181688+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181698+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181702+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:49:19.181718+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181729+00:00", "trade", 15.6, 50.0]
["2026-09-14T14:49:19.181730+00:00", "quote", 15.58, 15.6]
["2026-09-14T14:49:19.181733+00:00", "trade", 15.6, 40.0]
["2026-09-14T14:49:19.181741+00:00", "trade", 15.6, 140.0]
["2026-09-14T14:49:19.181753+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181755+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181758+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.181762+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181765+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.181778+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.181779+00:00", "trade", 15.6, 70.0]
["2026-09-14T14:49:19.181784+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.181791+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.181798+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.181805+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.181819+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.181825+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.181831+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.181859+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.181874+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.181880+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.181887+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.181907+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.181913+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.181920+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.181934+00:00", "trade", 15.59, 270.0]
["2026-09-14T14:49:19.182004+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.182019+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.182021+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.182021+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.182041+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.182044+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.182044+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.182054+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.182056+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.182056+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.182056+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.182075+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.182075+00:00", "quote", 15.59, 15.6]
["2026-09-14T14:49:19.182083+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.182083+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.182085+00:00", "quote", 15.59, 15.61]
["2026-09-14T14:49:19.182125+00:00", "quote", 15.59, 15.61]
["2026-09-14T14:49:19.182154+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:49:19.182161+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:49:19.182287+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:49:19.182602+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:49:19.182752+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:49:19.182760+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:49:19.182761+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:49:19.182773+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:49:19.182823+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:49:19.182831+00:00", "trade", 15.61, 71.0]
["2026-09-14T14:49:19.182853+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:49:19.183090+00:00", "trade", 15.61, 29.0]
["2026-09-14T14:49:19.183099+00:00", "trade", 15.61, 71.0]
["2026-09-14T14:49:19.183413+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:49:19.183428+00:00", "trade", 15.61, 19.0]
["2026-09-14T14:49:19.183443+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:49:19.183443+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:49:19.183773+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:49:19.183773+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:49:19.183787+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:49:19.183789+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:49:19.183793+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:49:19.183879+00:00", "trade", 15.61, 10.0]
["2026-09-14T14:49:19.184023+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:49:19.184087+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:49:19.184088+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:49:19.184155+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:49:19.184325+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:49:19.188670+00:00", "trade", 15.58, 100.0]
["2026-09-14T14:49:19.191343+00:00", "trade", 15.605, 100.0]
["2026-09-14T14:49:19.192684+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:49:19.192737+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:49:19.196492+00:00", "trade", 15.62, 74.0]
["2026-09-14T14:49:19.197101+00:00", "trade", 15.62, 26.0]
["2026-09-14T14:49:19.197101+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:49:19.197294+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:49:19.197296+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:49:19.197301+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:49:19.197374+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:49:19.197394+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:49:19.197456+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:49:19.197457+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:49:19.197502+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:49:19.197550+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:49:19.197913+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:49:19.199134+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:49:19.201558+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:49:19.201602+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:49:19.201603+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:19.201920+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:19.202070+00:00", "trade", 15.62, 63.0]
["2026-09-14T14:49:19.202111+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:49:19.202162+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:49:19.202168+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:49:19.204422+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:49:19.205597+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:49:19.205696+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:19.210597+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:49:19.214783+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:49:19.214784+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:49:19.215180+00:00", "trade", 15.625, 100.0]
["2026-09-14T14:49:19.333026+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:19.333073+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:19.438054+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:19.438396+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:19.446715+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:19.576980+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:49:19.576981+00:00", "trade", 15.61, 34.0]
["2026-09-14T14:49:19.576983+00:00", "trade", 15.61, 10.0]
["2026-09-14T14:49:19.577005+00:00", "trade", 15.61, 10.0]
["2026-09-14T14:49:19.577021+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:49:19.577028+00:00", "trade", 15.61, 36.0]
["2026-09-14T14:49:19.577029+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:49:19.577047+00:00", "trade", 15.61, 50.0]
["2026-09-14T14:49:19.577189+00:00", "trade", 15.61, 10.0]
["2026-09-14T14:49:19.577348+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:49:19.577359+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:49:19.577384+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:49:19.577388+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:49:19.577392+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:49:19.577401+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:49:19.577463+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:49:19.577526+00:00", "trade", 15.6, 100.0]
["2026-09-14T14:49:19.577532+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:49:19.577540+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:49:19.577584+00:00", "trade", 15.61, 25.0]
["2026-09-14T14:49:19.577621+00:00", "trade", 15.61, 175.0]
["2026-09-14T14:49:19.577629+00:00", "trade", 15.61, 25.0]
["2026-09-14T14:49:19.577672+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:49:19.577733+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:49:19.577758+00:00", "quote", 15.59, 15.62]
["2026-09-14T14:49:19.582035+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:49:19.583058+00:00", "trade", 15.61, 25.0]
["2026-09-14T14:49:19.584502+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:49:19.584521+00:00", "trade", 15.62, 36.0]
["2026-09-14T14:49:19.584523+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:49:19.584530+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:49:19.584536+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:49:19.584571+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:49:19.584777+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:49:19.584783+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:49:19.584785+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:49:19.584795+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:49:19.584796+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:49:19.584954+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:49:19.585059+00:00", "trade", 15.62, 42.0]
["2026-09-14T14:49:19.585073+00:00", "trade", 15.62, 42.0]
["2026-09-14T14:49:19.585156+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:49:19.585221+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:19.585478+00:00", "trade", 15.62, 87.0]
["2026-09-14T14:49:19.588819+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:19.589077+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:19.591079+00:00", "trade", 15.625, 400.0]
["2026-09-14T14:49:19.591212+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:49:19.591231+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:49:19.595117+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:49:19.596484+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:19.597356+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:19.601971+00:00", "trade", 15.625, 400.0]
["2026-09-14T14:49:19.612866+00:00", "trade", 15.625, 400.0]
["2026-09-14T14:49:19.621852+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:19.623733+00:00", "trade", 15.625, 400.0]
["2026-09-14T14:49:19.634641+00:00", "trade", 15.625, 400.0]
["2026-09-14T14:49:19.646429+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:20.107119+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:20.107517+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:49:20.274569+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:49:20.274601+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:49:20.274608+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:20.274641+00:00", "trade", 15.63, 63.0]
["2026-09-14T14:49:20.274879+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:49:20.274931+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:49:20.284679+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:49:20.313861+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:49:20.314157+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:49:20.314203+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:49:20.314234+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:20.314664+00:00", "quote", 15.59, 15.64]
["2026-09-14T14:49:20.840481+00:00", "trade", 15.615, 905.0]
["2026-09-14T14:49:21.427956+00:00", "quote", 15.59, 15.64]
["2026-09-14T14:49:21.764654+00:00", "quote", 15.59, 15.64]
["2026-09-14T14:49:21.764692+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:21.765020+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:21.796396+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:49:21.796522+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:49:21.796874+00:00", "quote", 15.6, 15.64]
["2026-09-14T14:49:21.797021+00:00", "quote", 15.59, 15.64]
["2026-09-14T14:49:21.797025+00:00", "quote", 15.59, 15.64]
["2026-09-14T14:49:21.797050+00:00", "quote", 15.59, 15.64]
["2026-09-14T14:49:22.174070+00:00", "quote", 15.59, 15.64]
["2026-09-14T14:49:22.174297+00:00", "quote", 15.59, 15.64]
["2026-09-14T14:49:22.174972+00:00", "quote", 15.59, 15.64]
["2026-09-14T14:49:22.370829+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:49:22.370849+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:49:22.370885+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:49:22.370952+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:49:22.371389+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:49:22.371391+00:00", "trade", 15.64, 63.0]
["2026-09-14T14:49:22.371391+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:49:22.371428+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:49:22.371553+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:49:22.371640+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:49:22.371983+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:49:22.372007+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:49:22.372293+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:49:22.372641+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:49:22.372665+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:49:22.372687+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:49:22.372767+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:49:22.372944+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:49:22.373119+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:49:22.377884+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:49:22.382705+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:49:22.402625+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:49:22.403154+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:49:22.403630+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:49:22.683530+00:00", "trade", 15.645, 50.0]
["2026-09-14T14:49:22.748095+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:49:22.748120+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:49:22.752334+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:49:22.765005+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:49:23.830495+00:00", "quote", 15.62, 15.66]
["2026-09-14T14:49:24.147855+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:49:24.148652+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:49:24.149166+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:49:24.564941+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:49:24.564973+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:49:24.595240+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:49:24.595709+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:49:24.595870+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:49:24.629105+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:49:24.629127+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:49:24.629173+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:49:24.629244+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:49:26.172472+00:00", "trade", 15.69, 56.0]
["2026-09-14T14:49:27.557664+00:00", "trade", 15.645, 24.0]
["2026-09-14T14:49:28.675033+00:00", "trade", 15.645, 3.0]
["2026-09-14T14:49:30.018955+00:00", "trade", 15.645, 5.0]
["2026-09-14T14:49:30.220075+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:49:30.220731+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:49:30.220789+00:00", "quote", 15.62, 15.67]
["2026-09-14T14:49:30.862035+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:49:32.253101+00:00", "trade", 15.6281, 23.0]
["2026-09-14T14:49:34.607545+00:00", "trade", 15.6592, 4.0]
["2026-09-14T14:49:35.295047+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:49:35.589423+00:00", "trade", 15.635, 100.0]
["2026-09-14T14:49:36.667532+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:49:36.667561+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:49:37.448547+00:00", "quote", 15.62, 15.65]
["2026-09-14T14:49:39.859764+00:00", "trade", 15.6314, 50.0]
["2026-09-14T14:49:41.330092+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:49:41.330161+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:49:41.330432+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:49:41.330453+00:00", "trade", 15.65, 86.0]
["2026-09-14T14:49:41.330454+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:49:41.330454+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:49:41.330516+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:49:41.330517+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:49:41.330554+00:00", "trade", 15.65, 714.0]
["2026-09-14T14:49:41.330556+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:49:41.330557+00:00", "trade", 15.65, 58.0]
["2026-09-14T14:49:41.330557+00:00", "trade", 15.65, 36.0]
["2026-09-14T14:49:41.330557+00:00", "trade", 15.65, 42.0]
["2026-09-14T14:49:41.330646+00:00", "trade", 15.65, 5.0]
["2026-09-14T14:49:41.330668+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:49:41.330703+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:49:41.330820+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:49:41.330934+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:49:41.330966+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:49:41.331051+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:49:41.332644+00:00", "trade", 15.65, 15.0]
["2026-09-14T14:49:41.337506+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:49:41.350845+00:00", "trade", 15.65, 58.0]
["2026-09-14T14:49:41.351234+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:49:41.355294+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:49:41.372389+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:49:41.372805+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:49:41.381405+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:49:41.706470+00:00", "trade", 15.655, 50.0]
["2026-09-14T14:49:41.706471+00:00", "trade", 15.655, 50.0]
["2026-09-14T14:49:42.331197+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:49:43.687807+00:00", "trade", 15.655, 2.0]
["2026-09-14T14:49:43.810814+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:49:43.823265+00:00", "trade", 15.655, 10.0]
["2026-09-14T14:49:43.990545+00:00", "trade", 15.655, 20.0]
["2026-09-14T14:49:44.047239+00:00", "trade", 15.655, 10.0]
["2026-09-14T14:49:45.001214+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:49:46.564666+00:00", "quote", 15.64, 15.67]
["2026-09-14T14:49:46.927616+00:00", "trade", 15.65, 90.0]
["2026-09-14T14:49:46.927642+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:49:46.927656+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:49:46.927677+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:49:46.927708+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:49:46.927713+00:00", "trade", 15.66, 2.0]
["2026-09-14T14:49:46.927751+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:49:46.927751+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:49:46.927753+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:49:46.927767+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:49:46.927776+00:00", "trade", 15.65, 90.0]
["2026-09-14T14:49:46.927776+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:49:46.927806+00:00", "trade", 15.65, 5.0]
["2026-09-14T14:49:46.927857+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:49:46.927901+00:00", "trade", 15.65, 36.0]
["2026-09-14T14:49:46.928207+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:49:46.928207+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:49:46.928213+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:49:46.928218+00:00", "trade", 15.64, 5.0]
["2026-09-14T14:49:46.928229+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:49:46.928231+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:49:46.928269+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:49:46.928296+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:49:46.928380+00:00", "quote", 15.64, 15.64]
["2026-09-14T14:49:46.928396+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:49:46.928447+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:49:46.928447+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:49:46.928638+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:49:46.928778+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:49:46.929006+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:49:46.929053+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:49:46.929179+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:49:46.929392+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:49:46.931628+00:00", "trade", 15.635, 20.0]
["2026-09-14T14:49:46.949415+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:49:46.949637+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:49:46.957489+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:49:46.960661+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:49:46.971136+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:49:46.972027+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:49:46.978406+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:49:46.978759+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:49:47.014994+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:49:47.015016+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:49:47.016747+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:49:47.044012+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:49:48.787491+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:49:55.492226+00:00", "trade", 15.6558, 1.0]
["2026-09-14T14:49:57.141242+00:00", "trade", 15.645, 200.0]
["2026-09-14T14:49:57.558234+00:00", "trade", 15.6887, 76.0]
["2026-09-14T14:49:57.661153+00:00", "trade", 15.645, 50.0]
["2026-09-14T14:50:01.076567+00:00", "trade", 15.645, 50.0]
["2026-09-14T14:50:01.948966+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:01.949021+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:01.949075+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:03.067308+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:04.489907+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:50:07.146974+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:08.206290+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:08.215478+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:50:08.215753+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:50:08.215970+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:50:08.216322+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:08.216657+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:08.216696+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:08.216842+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:50:08.258800+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:08.259134+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:50:10.274919+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:50:10.281539+00:00", "trade", 15.65, 300.0]
["2026-09-14T14:50:11.256420+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:50:11.288442+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:11.288490+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:11.288722+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:11.388442+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:11.447872+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:13.338971+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:13.785119+00:00", "trade", 15.6882, 200.0]
["2026-09-14T14:50:13.786046+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:15.037112+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:17.037651+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:17.039053+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:17.039510+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:17.040133+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:17.552151+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:50:17.616543+00:00", "trade", 15.65, 7.0]
["2026-09-14T14:50:17.850251+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:17.850567+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:18.041363+00:00", "trade", 15.6599, 63.0]
["2026-09-14T14:50:18.047867+00:00", "trade", 15.645, 1.0]
["2026-09-14T14:50:18.049125+00:00", "trade", 15.63, 124.0]
["2026-09-14T14:50:18.050033+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:18.050550+00:00", "trade", 15.645, 25.0]
["2026-09-14T14:50:18.054604+00:00", "trade", 15.645, 25.0]
["2026-09-14T14:50:18.062531+00:00", "trade", 15.645, 25.0]
["2026-09-14T14:50:18.085413+00:00", "trade", 15.645, 25.0]
["2026-09-14T14:50:18.271217+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:50:18.744983+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:18.745175+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:50:18.745304+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:50:18.845410+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:18.845455+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:18.845801+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:18.945324+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:23.123061+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:50:23.123076+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:50:24.398816+00:00", "trade", 15.64, 50.0]
["2026-09-14T14:50:25.028786+00:00", "trade", 15.65, 17.0]
["2026-09-14T14:50:25.028790+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:50:25.034111+00:00", "trade", 15.65, 83.0]
["2026-09-14T14:50:27.787283+00:00", "trade", 15.64, 5.0]
["2026-09-14T14:50:28.347079+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:50:28.927907+00:00", "trade", 15.647, 200.0]
["2026-09-14T14:50:30.534685+00:00", "trade", 15.677, 700.0]
["2026-09-14T14:50:31.650582+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:50:34.013439+00:00", "trade", 15.64, 30.0]
["2026-09-14T14:50:34.305074+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:50:34.312828+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:50:35.994488+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:50:39.836094+00:00", "trade", 15.63, 13.0]
["2026-09-14T14:50:42.069595+00:00", "trade", 15.6499, 90.0]
["2026-09-14T14:50:42.309099+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:50:43.527069+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:50:43.615273+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:50:44.118402+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:50:44.843234+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:50:45.527911+00:00", "trade", 15.64, 10.0]
["2026-09-14T14:50:45.527921+00:00", "trade", 15.63, 4.0]
["2026-09-14T14:50:45.527932+00:00", "trade", 15.63, 86.0]
["2026-09-14T14:50:45.527972+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:50:45.527979+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:50:45.527980+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:50:45.527997+00:00", "trade", 15.63, 10.0]
["2026-09-14T14:50:45.528000+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:50:45.528000+00:00", "trade", 15.63, 10.0]
["2026-09-14T14:50:45.528000+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:50:45.528002+00:00", "trade", 15.63, 10.0]
["2026-09-14T14:50:45.528007+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:50:45.528014+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:50:45.528022+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:50:45.528022+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:50:45.528023+00:00", "trade", 15.63, 500.0]
["2026-09-14T14:50:45.528023+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:50:45.528028+00:00", "trade", 15.63, 300.0]
["2026-09-14T14:50:45.528030+00:00", "trade", 15.63, 300.0]
["2026-09-14T14:50:45.528030+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:45.528168+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:45.528250+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:45.528287+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:50:45.531517+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:50:45.533819+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:50:45.534015+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:45.534472+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:45.534597+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:45.538074+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:45.541910+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:45.542621+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:45.542670+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:45.579219+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:45.583661+00:00", "trade", 15.63, 25.0]
["2026-09-14T14:50:46.593057+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:50:46.593618+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:50:46.593827+00:00", "trade", 15.63, 10.0]
["2026-09-14T14:50:46.593838+00:00", "trade", 15.63, 90.0]
["2026-09-14T14:50:47.208297+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:48.047828+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:48.047899+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:48.163864+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:50:49.410827+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:49.773985+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:50:50.868911+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:50:50.869041+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:50.869125+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:50.869226+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:51.137933+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:51.149808+00:00", "trade", 15.63, 10.0]
["2026-09-14T14:50:51.150217+00:00", "trade", 15.63, 28.0]
["2026-09-14T14:50:51.150250+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:51.150388+00:00", "trade", 15.63, 72.0]
["2026-09-14T14:50:51.150788+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:51.150883+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:51.153599+00:00", "trade", 15.62, 18.0]
["2026-09-14T14:50:51.155483+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:51.155512+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:53.232354+00:00", "trade", 15.6764, 100.0]
["2026-09-14T14:50:53.234007+00:00", "trade", 15.6764, 20.0]
["2026-09-14T14:50:56.465978+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:50:56.647303+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:50:56.647348+00:00", "trade", 15.62, 4.0]
["2026-09-14T14:50:56.647375+00:00", "trade", 15.62, 96.0]
["2026-09-14T14:50:57.791845+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:51:02.090750+00:00", "trade", 15.63, 1000.0]
["2026-09-14T14:51:02.583459+00:00", "trade", 15.63, 225.0]
["2026-09-14T14:51:02.822736+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:51:02.823470+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:51:02.847705+00:00", "trade", 15.62, 4.0]
["2026-09-14T14:51:02.847706+00:00", "trade", 15.62, 96.0]
["2026-09-14T14:51:05.479831+00:00", "trade", 15.63, 6.0]
["2026-09-14T14:51:06.826420+00:00", "trade", 15.6632, 57.0]
["2026-09-14T14:51:06.930160+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:51:07.794946+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:51:08.113136+00:00", "trade", 15.63, 131.0]
["2026-09-14T14:51:08.113196+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:51:08.120166+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:51:08.120497+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:51:08.646143+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:51:08.649754+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:51:08.649761+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:51:08.649763+00:00", "trade", 15.63, 200.0]
["2026-09-14T14:51:08.649840+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:51:08.650241+00:00", "trade", 15.63, 97.0]
["2026-09-14T14:51:08.650241+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:51:08.665363+00:00", "trade", 15.63, 3.0]
["2026-09-14T14:51:09.071685+00:00", "trade", 15.6774, 100.0]
["2026-09-14T14:51:09.090548+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:51:09.842170+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:51:14.169378+00:00", "trade", 15.63, 35.0]
["2026-09-14T14:51:14.493802+00:00", "trade", 15.63, 3.0]
["2026-09-14T14:51:14.493821+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:51:14.493827+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:51:14.495955+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:51:14.498099+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:51:14.504334+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:51:14.509959+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:51:14.709877+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:51:14.709920+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:51:14.710173+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:51:14.710174+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:51:14.710187+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:51:14.710211+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:51:14.710278+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:51:14.710360+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:51:14.710361+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:51:14.710412+00:00", "trade", 15.62, 50.0]
["2026-09-14T14:51:14.710468+00:00", "trade", 15.62, 10.0]
["2026-09-14T14:51:14.710510+00:00", "trade", 15.62, 500.0]
["2026-09-14T14:51:14.710511+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:51:14.710528+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:51:14.710580+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:51:14.710598+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:51:14.710698+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:51:14.710711+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:51:14.710711+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:51:14.711158+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:51:14.711323+00:00", "trade", 15.62, 4.0]
["2026-09-14T14:51:14.724067+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:51:14.763517+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:51:14.764265+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:51:14.807827+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:51:14.869243+00:00", "trade", 15.62, 29.0]
["2026-09-14T14:51:15.362194+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:51:15.373590+00:00", "trade", 15.62, 25.0]
["2026-09-14T14:51:15.376874+00:00", "trade", 15.61, 75.0]
["2026-09-14T14:51:15.507905+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:15.842808+00:00", "trade", 15.62, 44.0]
["2026-09-14T14:51:15.845811+00:00", "trade", 15.62, 71.0]
["2026-09-14T14:51:16.352337+00:00", "trade", 15.6768, 100.0]
["2026-09-14T14:51:16.374926+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:16.374959+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:16.374969+00:00", "trade", 15.61, 69.0]
["2026-09-14T14:51:16.375093+00:00", "trade", 15.61, 31.0]
["2026-09-14T14:51:16.375102+00:00", "trade", 15.61, 39.0]
["2026-09-14T14:51:16.375120+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:16.375142+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:16.375480+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:16.375563+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:16.385490+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:16.390220+00:00", "trade", 15.61, 11.0]
["2026-09-14T14:51:17.552054+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:19.386583+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:19.585395+00:00", "trade", 15.6331, 22.0]
["2026-09-14T14:51:19.694960+00:00", "trade", 15.6292, 6.0]
["2026-09-14T14:51:20.328089+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:20.328336+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:20.328418+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:20.328967+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:20.329420+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:20.330159+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:20.343146+00:00", "trade", 15.61, 21.0]
["2026-09-14T14:51:20.343185+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:20.343518+00:00", "trade", 15.61, 13.0]
["2026-09-14T14:51:20.343519+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:20.343520+00:00", "trade", 15.61, 4.0]
["2026-09-14T14:51:20.343529+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:20.349513+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:20.452765+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:20.453144+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:23.280217+00:00", "trade", 15.6585, 28.0]
["2026-09-14T14:51:23.988614+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:23.989288+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:23.989318+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:23.989678+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:23.989679+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:23.989686+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:23.989687+00:00", "trade", 15.61, 50.0]
["2026-09-14T14:51:23.989688+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:23.989688+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:23.989700+00:00", "trade", 15.61, 40.0]
["2026-09-14T14:51:23.989784+00:00", "trade", 15.61, 50.0]
["2026-09-14T14:51:23.989826+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:23.990021+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:23.990028+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:23.990035+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:23.990104+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:23.990105+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:23.990109+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:23.990112+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:23.990145+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:23.990223+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:23.990223+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:23.990515+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:23.992977+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:23.997593+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:23.997620+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:23.997620+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:51:23.997648+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:23.997950+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:51:23.998336+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:51:24.008329+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:51:24.010638+00:00", "trade", 15.615, 1.0]
["2026-09-14T14:51:26.174330+00:00", "trade", 15.61, 4795.0]
["2026-09-14T14:51:26.175023+00:00", "trade", 15.605, 100.0]
["2026-09-14T14:51:26.175293+00:00", "trade", 15.605, 100.0]
["2026-09-14T14:51:26.182292+00:00", "trade", 15.605, 100.0]
["2026-09-14T14:51:26.572082+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:51:26.572655+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:51:26.572787+00:00", "quote", 15.6, 15.61]
["2026-09-14T14:51:26.572891+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:51:26.573594+00:00", "trade", 15.61, 61.0]
["2026-09-14T14:51:26.573643+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:26.577699+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:51:26.584083+00:00", "trade", 15.61, 200.0]
["2026-09-14T14:51:26.596598+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:26.621845+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:51:26.631815+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:51:26.651294+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:29.030183+00:00", "trade", 15.6592, 400.0]
["2026-09-14T14:51:29.281684+00:00", "trade", 15.61, 20.0]
["2026-09-14T14:51:30.347648+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:30.987899+00:00", "trade", 15.61, 2.0]
["2026-09-14T14:51:30.990606+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:51:31.992417+00:00", "trade", 15.6314, 19.0]
["2026-09-14T14:51:33.092072+00:00", "trade", 15.6314, 1.0]
["2026-09-14T14:51:33.359123+00:00", "trade", 15.62, 1.0]
["2026-09-14T14:51:35.036295+00:00", "trade", 15.61, 798.0]
["2026-09-14T14:51:35.036429+00:00", "trade", 15.61, 220.0]
["2026-09-14T14:51:35.036774+00:00", "trade", 15.61, 80.0]
["2026-09-14T14:51:35.036884+00:00", "trade", 15.61, 220.0]
["2026-09-14T14:51:35.037243+00:00", "trade", 15.61, 180.0]
["2026-09-14T14:51:35.037297+00:00", "trade", 15.61, 1499.0]
["2026-09-14T14:51:35.044972+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:36.031120+00:00", "trade", 15.6086, 1.0]
["2026-09-14T14:51:36.031132+00:00", "trade", 15.6, 1.0]
["2026-09-14T14:51:36.031248+00:00", "trade", 15.6086, 199.0]
["2026-09-14T14:51:39.546521+00:00", "trade", 15.61, 78.0]
["2026-09-14T14:51:39.546808+00:00", "trade", 15.61, 22.0]
["2026-09-14T14:51:39.546821+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:51:40.989970+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:51:40.989971+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:51:40.989973+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:51:40.990002+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:51:40.990005+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990011+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990017+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990023+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990029+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:51:40.990030+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990036+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990041+00:00", "trade", 15.62, 36.0]
["2026-09-14T14:51:40.990050+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990063+00:00", "trade", 15.62, 64.0]
["2026-09-14T14:51:40.990063+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990064+00:00", "trade", 15.62, 65.0]
["2026-09-14T14:51:40.990069+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990076+00:00", "trade", 15.62, 35.0]
["2026-09-14T14:51:40.990078+00:00", "trade", 15.62, 129.0]
["2026-09-14T14:51:40.990082+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990110+00:00", "trade", 15.62, 71.0]
["2026-09-14T14:51:40.990138+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990144+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990329+00:00", "trade", 15.62, 31.0]
["2026-09-14T14:51:40.990333+00:00", "trade", 15.62, 31.0]
["2026-09-14T14:51:40.990350+00:00", "trade", 15.62, 31.0]
["2026-09-14T14:51:40.990351+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990363+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990382+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990401+00:00", "trade", 15.62, 69.0]
["2026-09-14T14:51:40.990450+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990476+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990502+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990547+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990551+00:00", "trade", 15.62, 300.0]
["2026-09-14T14:51:40.990553+00:00", "trade", 15.62, 200.0]
["2026-09-14T14:51:40.990553+00:00", "trade", 15.62, 60.0]
["2026-09-14T14:51:40.990554+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990562+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990607+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990627+00:00", "trade", 15.62, 257.0]
["2026-09-14T14:51:40.990638+00:00", "trade", 15.62, 43.0]
["2026-09-14T14:51:40.990640+00:00", "trade", 15.62, 300.0]
["2026-09-14T14:51:40.990640+00:00", "trade", 15.62, 217.0]
["2026-09-14T14:51:40.990640+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:51:40.990643+00:00", "trade", 15.62, 83.0]
["2026-09-14T14:51:40.990656+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:51:40.990657+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:51:40.990724+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:51:40.990746+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:51:40.990902+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:51:40.993627+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:51:40.998096+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:51:41.009991+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:51:41.010948+00:00", "trade", 15.62, 28.0]
["2026-09-14T14:51:41.010949+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:51:41.011225+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:51:41.090047+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:51:41.090077+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:51:46.328827+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:51:47.788472+00:00", "trade", 15.6298, 5.0]
["2026-09-14T14:51:47.792264+00:00", "trade", 15.6298, 13.0]
["2026-09-14T14:51:48.193755+00:00", "trade", 15.6, 75.0]
["2026-09-14T14:51:50.788562+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:51:51.075733+00:00", "trade", 15.615, 1.0]
["2026-09-14T14:51:53.988924+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:51:54.791572+00:00", "trade", 15.615, 5.0]
["2026-09-14T14:51:56.430289+00:00", "trade", 15.6225, 5.0]
["2026-09-14T14:51:56.557263+00:00", "trade", 15.615, 41.0]
["2026-09-14T14:52:00.488616+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:52:02.671304+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:52:05.557423+00:00", "trade", 15.62, 1.0]
["2026-09-14T14:52:05.557444+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:05.557452+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:05.557661+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:05.558781+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:05.578632+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:05.968079+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:06.115073+00:00", "trade", 15.6163, 100.0]
["2026-09-14T14:52:07.551944+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:09.045101+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:09.393261+00:00", "trade", 15.604, 1.0]
["2026-09-14T14:52:09.393623+00:00", "trade", 15.604, 1.0]
["2026-09-14T14:52:09.394065+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:52:09.984847+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:09.990216+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:10.149025+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:10.511464+00:00", "trade", 15.62, 1.0]
["2026-09-14T14:52:11.825740+00:00", "trade", 15.6473, 100.0]
["2026-09-14T14:52:13.325620+00:00", "trade", 15.616, 13.0]
["2026-09-14T14:52:15.634740+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:52:16.604575+00:00", "trade", 15.61, 5.0]
["2026-09-14T14:52:16.607699+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:52:16.607801+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:16.696305+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:52:17.013901+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:17.973128+00:00", "trade", 15.61, 15.0]
["2026-09-14T14:52:19.504919+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:52:19.789097+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:52:19.789099+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:19.789195+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:20.509989+00:00", "trade", 15.616, 25.0]
["2026-09-14T14:52:20.509998+00:00", "trade", 15.616, 1.0]
["2026-09-14T14:52:22.633823+00:00", "trade", 15.6512, 69.0]
["2026-09-14T14:52:22.936363+00:00", "trade", 15.6181, 15.0]
["2026-09-14T14:52:23.648729+00:00", "trade", 15.61, 30.0]
["2026-09-14T14:52:23.663421+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:23.706507+00:00", "trade", 15.604, 10.0]
["2026-09-14T14:52:23.915262+00:00", "trade", 15.6123, 1.0]
["2026-09-14T14:52:27.831001+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:52:28.651954+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:28.652004+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:29.915499+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:52:32.199028+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:32.248571+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:52:35.011020+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:39.643983+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:52:40.823913+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:40.824095+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:52:40.824114+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:52:40.824154+00:00", "trade", 15.615, 4.0]
["2026-09-14T14:52:40.824772+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:40.825336+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:52:40.833965+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:40.844992+00:00", "trade", 15.61, 100.0]
["2026-09-14T14:52:40.845242+00:00", "trade", 15.61, 5.0]
["2026-09-14T14:52:40.845254+00:00", "trade", 15.61, 95.0]
["2026-09-14T14:52:41.589572+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:52:41.589572+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:44.097599+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:52:47.349896+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:52:47.349924+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:52:47.350064+00:00", "trade", 15.62, 56.0]
["2026-09-14T14:52:47.350065+00:00", "quote", 15.61, 15.62]
["2026-09-14T14:52:47.350066+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:47.350071+00:00", "trade", 15.62, 44.0]
["2026-09-14T14:52:47.350161+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:47.350297+00:00", "trade", 15.62, 19.0]
["2026-09-14T14:52:47.350343+00:00", "trade", 15.62, 21.0]
["2026-09-14T14:52:47.350352+00:00", "trade", 15.62, 57.0]
["2026-09-14T14:52:47.350360+00:00", "trade", 15.62, 2.0]
["2026-09-14T14:52:47.350395+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:47.350431+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:47.350683+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:47.350808+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:47.352564+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:47.396400+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:52:47.954608+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:52:48.413190+00:00", "trade", 15.6178, 3.0]
["2026-09-14T14:52:49.586290+00:00", "trade", 15.6001, 1.0]
["2026-09-14T14:52:49.789195+00:00", "trade", 15.6193, 62.0]
["2026-09-14T14:52:49.810310+00:00", "trade", 15.6193, 2.0]
["2026-09-14T14:52:51.770659+00:00", "trade", 15.6193, 2.0]
["2026-09-14T14:52:53.140369+00:00", "trade", 15.6182, 3.0]
["2026-09-14T14:52:55.487792+00:00", "trade", 15.615, 6.0]
["2026-09-14T14:52:55.767012+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:52:55.774456+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:52:55.877447+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:52:55.882596+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:55.901399+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:55.901778+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:52:56.254178+00:00", "trade", 15.62, 61.0]
["2026-09-14T14:52:56.350345+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:52:56.356198+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:56.765194+00:00", "trade", 15.62, 100.0]
["2026-09-14T14:52:57.214472+00:00", "trade", 15.62, 10.0]
["2026-09-14T14:52:59.033600+00:00", "quote", 15.6, 15.62]
["2026-09-14T14:52:59.033993+00:00", "quote", 15.6, 15.63]
["2026-09-14T14:52:59.694639+00:00", "trade", 15.62, 5.0]
["2026-09-14T14:52:59.694666+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:59.694673+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:59.694717+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:59.694962+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:59.694970+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:59.695049+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:59.695069+00:00", "trade", 15.62, 66.0]
["2026-09-14T14:52:59.695139+00:00", "trade", 15.63, 29.0]
["2026-09-14T14:52:59.695139+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:59.695143+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:59.695383+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:52:59.695383+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:59.695390+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:59.695403+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:52:59.695411+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:52:59.695417+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:52:59.695424+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:52:59.695427+00:00", "trade", 15.63, 40.0]
["2026-09-14T14:52:59.695430+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:52:59.695511+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:52:59.695527+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:52:59.695532+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:52:59.695539+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:52:59.695546+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:52:59.695717+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:52:59.695959+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:52:59.696057+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:52:59.699026+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:52:59.699493+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:52:59.699500+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:52:59.700694+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:52:59.700717+00:00", "quote", 15.62, 15.63]
["2026-09-14T14:52:59.700724+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:59.700784+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:59.702427+00:00", "trade", 15.63, 100.0]
["2026-09-14T14:52:59.705009+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:59.733656+00:00", "quote", 15.61, 15.63]
["2026-09-14T14:52:59.827739+00:00", "trade", 15.63, 61.0]
["2026-09-14T14:52:59.827744+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:52:59.827815+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:52:59.827869+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:52:59.827894+00:00", "trade", 15.63, 5.0]
["2026-09-14T14:52:59.833107+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:52:59.870595+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:52:59.870666+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:52:59.871050+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:52:59.871760+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:53:00.179408+00:00", "quote", 15.61, 15.64]
["2026-09-14T14:53:00.185262+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:53:00.185262+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:53:00.185355+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:53:00.185369+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:53:00.185378+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:53:00.185387+00:00", "quote", 15.62, 15.64]
["2026-09-14T14:53:00.185406+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:53:00.185413+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:53:00.185422+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:53:00.185424+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:53:00.185436+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:53:00.185533+00:00", "trade", 15.64, 59.0]
["2026-09-14T14:53:00.185581+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:53:00.185603+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:53:00.185618+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:53:00.185619+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:53:00.185643+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:53:00.185644+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:53:00.185655+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:53:00.185660+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:53:00.185677+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:53:00.185708+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:00.185780+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:00.185788+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:00.185863+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:00.185864+00:00", "trade", 15.65, 143.0]
["2026-09-14T14:53:00.185865+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:53:00.185866+00:00", "trade", 15.65, 16.0]
["2026-09-14T14:53:00.185868+00:00", "trade", 15.64, 169.0]
["2026-09-14T14:53:00.185885+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:00.185904+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:00.185949+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:00.185952+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:00.185987+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:00.185989+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:00.186134+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:00.186144+00:00", "trade", 15.65, 283.0]
["2026-09-14T14:53:00.186145+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:00.186176+00:00", "trade", 15.64, 18.0]
["2026-09-14T14:53:00.186260+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:00.186429+00:00", "trade", 15.65, 80.0]
["2026-09-14T14:53:00.186429+00:00", "trade", 15.65, 6.0]
["2026-09-14T14:53:00.186429+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:53:00.186429+00:00", "trade", 15.65, 20.0]
["2026-09-14T14:53:00.186490+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:53:00.186491+00:00", "trade", 15.65, 80.0]
["2026-09-14T14:53:00.186491+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:00.186557+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:00.186802+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:00.186843+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:00.186865+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:00.186872+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:00.186879+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:00.186882+00:00", "trade", 15.66, 80.0]
["2026-09-14T14:53:00.187144+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:00.187146+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:00.187197+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:00.187326+00:00", "trade", 15.67, 80.0]
["2026-09-14T14:53:00.187330+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:53:00.187330+00:00", "trade", 15.67, 1.0]
["2026-09-14T14:53:00.187334+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:00.187349+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:53:00.187363+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:53:00.187369+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:53:00.187376+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:53:00.187448+00:00", "trade", 15.65, 5.0]
["2026-09-14T14:53:00.187608+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:53:00.187609+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:53:00.187781+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:53:00.187802+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:53:00.187869+00:00", "trade", 15.67, 22.0]
["2026-09-14T14:53:00.187888+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:53:00.187889+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:53:00.187891+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:53:00.187904+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:53:00.187956+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:53:00.187978+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:53:00.187979+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:53:00.187997+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:53:00.188004+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:53:00.188040+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:53:00.188056+00:00", "trade", 15.67, 80.0]
["2026-09-14T14:53:00.188075+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:53:00.188082+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:53:00.188088+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:53:00.188095+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:53:00.188103+00:00", "trade", 15.67, 80.0]
["2026-09-14T14:53:00.188104+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:53:00.188117+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:53:00.188124+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:53:00.188131+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:53:00.188138+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:53:00.188145+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:53:00.188145+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:53:00.188152+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:53:00.188363+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:53:00.188379+00:00", "trade", 15.67, 11.0]
["2026-09-14T14:53:00.188384+00:00", "trade", 15.67, 7.0]
["2026-09-14T14:53:00.188390+00:00", "trade", 15.67, 5.0]
["2026-09-14T14:53:00.188396+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:53:00.188453+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:53:00.188479+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:53:00.188582+00:00", "trade", 15.66, 81.0]
["2026-09-14T14:53:00.188582+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:53:00.188583+00:00", "trade", 15.66, 80.0]
["2026-09-14T14:53:00.188584+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:00.188604+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:53:00.188610+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:53:00.188618+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:53:00.188687+00:00", "trade", 15.66, 30.0]
["2026-09-14T14:53:00.188710+00:00", "trade", 15.66, 69.0]
["2026-09-14T14:53:00.188785+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:53:00.188788+00:00", "quote", 15.66, 15.66]
["2026-09-14T14:53:00.188802+00:00", "quote", 15.66, 15.66]
["2026-09-14T14:53:00.188861+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:00.188945+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:53:00.189000+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:00.189245+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:00.189289+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:00.189499+00:00", "trade", 15.66, 80.0]
["2026-09-14T14:53:00.189499+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:00.189501+00:00", "trade", 15.66, 81.0]
["2026-09-14T14:53:00.189502+00:00", "trade", 15.66, 20.0]
["2026-09-14T14:53:00.189504+00:00", "trade", 15.66, 28.0]
["2026-09-14T14:53:00.189506+00:00", "trade", 15.66, 23.0]
["2026-09-14T14:53:00.189506+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:00.189536+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:00.189869+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:00.189957+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:53:00.190207+00:00", "trade", 15.66, 50.0]
["2026-09-14T14:53:00.190292+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:00.190498+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:00.190499+00:00", "trade", 15.66, 80.0]
["2026-09-14T14:53:00.190500+00:00", "trade", 15.66, 20.0]
["2026-09-14T14:53:00.190519+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:00.190532+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:00.190541+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:00.190707+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:00.190885+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:00.190896+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.190954+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.190978+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.191075+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.191083+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.191384+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:00.191441+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.191949+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:00.192143+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:53:00.192779+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.195728+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.197053+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.199374+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.201236+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.201257+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.236175+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.247929+00:00", "trade", 15.63, 16.0]
["2026-09-14T14:53:00.293332+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.293361+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.389208+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.436908+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:00.732218+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:02.607083+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:02.607494+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:53:02.607562+00:00", "trade", 15.65, 7.0]
["2026-09-14T14:53:02.607563+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:53:02.608531+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:53:02.682593+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:53:03.167596+00:00", "trade", 15.6591, 1.0]
["2026-09-14T14:53:04.517555+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:53:05.561846+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:53:05.562174+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:05.562438+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:53:05.626989+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:53:05.627032+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:53:05.627081+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:53:05.627127+00:00", "quote", 15.63, 15.67]
["2026-09-14T14:53:05.630265+00:00", "trade", 15.65, 31.0]
["2026-09-14T14:53:05.630266+00:00", "trade", 15.65, 31.0]
["2026-09-14T14:53:05.630268+00:00", "trade", 15.65, 31.0]
["2026-09-14T14:53:05.673155+00:00", "trade", 15.65, 53.0]
["2026-09-14T14:53:05.699734+00:00", "trade", 15.65, 31.0]
["2026-09-14T14:53:05.699739+00:00", "trade", 15.65, 31.0]
["2026-09-14T14:53:05.699740+00:00", "trade", 15.65, 31.0]
["2026-09-14T14:53:05.823249+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:53:05.855275+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:07.484373+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:09.075223+00:00", "trade", 15.66, 20.0]
["2026-09-14T14:53:09.075224+00:00", "trade", 15.66, 33.0]
["2026-09-14T14:53:09.075288+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:09.075313+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:09.075341+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:09.076182+00:00", "trade", 15.65, 90.0]
["2026-09-14T14:53:09.076182+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:09.076183+00:00", "trade", 15.65, 24.0]
["2026-09-14T14:53:09.076202+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:09.076209+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:09.076248+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:09.076455+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:09.076550+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:09.076624+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:09.076631+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:09.076900+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:09.077297+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:53:09.077607+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:53:09.081639+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:53:09.084739+00:00", "trade", 15.66, 147.0]
["2026-09-14T14:53:09.123645+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:53:09.585121+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:09.585194+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:09.621684+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:53:10.389453+00:00", "trade", 15.65, 27.0]
["2026-09-14T14:53:10.389454+00:00", "trade", 15.65, 73.0]
["2026-09-14T14:53:10.389460+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:10.389508+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:10.389515+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:10.389708+00:00", "trade", 15.65, 17.0]
["2026-09-14T14:53:10.389709+00:00", "trade", 15.65, 65.0]
["2026-09-14T14:53:10.389729+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:10.390404+00:00", "trade", 15.65, 30.0]
["2026-09-14T14:53:10.390407+00:00", "trade", 15.65, 62.0]
["2026-09-14T14:53:10.394225+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:10.394422+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:10.395671+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:10.395971+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:10.426941+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:10.428016+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:11.046922+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:11.046974+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:11.047027+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:11.993530+00:00", "trade", 15.65, 357.0]
["2026-09-14T14:53:11.994227+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:53:12.000004+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:53:12.433218+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:13.114656+00:00", "trade", 15.66, 10.0]
["2026-09-14T14:53:13.114657+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:15.766860+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:16.350479+00:00", "trade", 15.66, 30.0]
["2026-09-14T14:53:16.353009+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:16.567004+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:16.773833+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:16.823454+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:19.135058+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:20.847485+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:22.316516+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:23.770946+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:25.088684+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:25.561814+00:00", "trade", 15.6588, 1687.0]
["2026-09-14T14:53:25.748940+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:26.681442+00:00", "trade", 15.655, 13.0]
["2026-09-14T14:53:26.691300+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:26.727022+00:00", "trade", 15.655, 90.0]
["2026-09-14T14:53:28.910017+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:28.910140+00:00", "trade", 15.66, 160.0]
["2026-09-14T14:53:28.910140+00:00", "trade", 15.66, 40.0]
["2026-09-14T14:53:28.910913+00:00", "trade", 15.66, 61.0]
["2026-09-14T14:53:28.910915+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:28.910915+00:00", "trade", 15.66, 39.0]
["2026-09-14T14:53:28.912633+00:00", "trade", 15.66, 61.0]
["2026-09-14T14:53:28.914265+00:00", "trade", 15.66, 10.0]
["2026-09-14T14:53:28.916744+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:28.935030+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:30.174556+00:00", "trade", 15.6297, 100.0]
["2026-09-14T14:53:30.548489+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:30.649414+00:00", "trade", 15.655, 2.0]
["2026-09-14T14:53:30.808830+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:53:30.808831+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:53:30.808858+00:00", "trade", 15.65, 37.0]
["2026-09-14T14:53:30.808870+00:00", "trade", 15.65, 63.0]
["2026-09-14T14:53:30.808884+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:30.808898+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:30.808927+00:00", "trade", 15.65, 500.0]
["2026-09-14T14:53:30.808928+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:30.808966+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:30.808982+00:00", "trade", 15.65, 4.0]
["2026-09-14T14:53:30.808996+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:53:30.809009+00:00", "trade", 15.65, 4.0]
["2026-09-14T14:53:30.809011+00:00", "trade", 15.65, 31.0]
["2026-09-14T14:53:30.809012+00:00", "trade", 15.65, 31.0]
["2026-09-14T14:53:30.809021+00:00", "trade", 15.65, 69.0]
["2026-09-14T14:53:30.809022+00:00", "trade", 15.65, 5.0]
["2026-09-14T14:53:30.809030+00:00", "trade", 15.65, 69.0]
["2026-09-14T14:53:30.809048+00:00", "trade", 15.65, 5.0]
["2026-09-14T14:53:30.809057+00:00", "trade", 15.65, 31.0]
["2026-09-14T14:53:30.809066+00:00", "trade", 15.65, 55.0]
["2026-09-14T14:53:30.809071+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:30.809080+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:30.809309+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:53:30.809310+00:00", "trade", 15.65, 400.0]
["2026-09-14T14:53:30.809311+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:30.809316+00:00", "trade", 15.65, 400.0]
["2026-09-14T14:53:30.809316+00:00", "trade", 15.65, 37.0]
["2026-09-14T14:53:30.809366+00:00", "trade", 15.65, 400.0]
["2026-09-14T14:53:30.809367+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:53:30.809388+00:00", "trade", 15.65, 400.0]
["2026-09-14T14:53:30.809389+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:53:30.809392+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:30.809398+00:00", "trade", 15.65, 163.0]
["2026-09-14T14:53:30.809406+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:30.809492+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:30.809662+00:00", "trade", 15.65, 90.0]
["2026-09-14T14:53:30.814080+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:30.815896+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:30.818580+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:53:30.818646+00:00", "trade", 15.65, 24.0]
["2026-09-14T14:53:30.818647+00:00", "trade", 15.65, 4.0]
["2026-09-14T14:53:30.818672+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:30.819206+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:30.819327+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:53:30.819328+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:30.819844+00:00", "trade", 15.65, 300.0]
["2026-09-14T14:53:30.823298+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:30.823427+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:30.825614+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:53:30.825700+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:30.858354+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:30.909877+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:30.909885+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:30.909892+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:30.909906+00:00", "trade", 15.66, 32.0]
["2026-09-14T14:53:30.909908+00:00", "trade", 15.66, 300.0]
["2026-09-14T14:53:30.909910+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:30.909917+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:30.910111+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:53:30.910177+00:00", "trade", 15.66, 400.0]
["2026-09-14T14:53:30.910178+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:30.910241+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:53:30.910304+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:30.910415+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:30.910428+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:30.910509+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:30.920953+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:30.942372+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:30.945997+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:33.409635+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:35.916406+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:35.921615+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:36.252533+00:00", "trade", 15.6744, 100.0]
["2026-09-14T14:53:36.491618+00:00", "trade", 15.66, 2.0]
["2026-09-14T14:53:37.025994+00:00", "trade", 15.66, 5.0]
["2026-09-14T14:53:37.054612+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:37.291942+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:38.194213+00:00", "trade", 15.666, 1.0]
["2026-09-14T14:53:38.211182+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:38.211252+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:38.211304+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:38.211534+00:00", "trade", 15.66, 43.0]
["2026-09-14T14:53:38.211535+00:00", "trade", 15.66, 43.0]
["2026-09-14T14:53:38.211554+00:00", "trade", 15.66, 2.0]
["2026-09-14T14:53:43.565819+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:45.114078+00:00", "trade", 15.6274, 55.0]
["2026-09-14T14:53:49.489706+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:49.489826+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:49.496731+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:49.519493+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:49.519682+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:49.519917+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:49.525870+00:00", "trade", 15.66, 76.0]
["2026-09-14T14:53:49.527414+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:49.574243+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:53:53.152210+00:00", "trade", 15.649, 3.0]
["2026-09-14T14:53:53.233482+00:00", "trade", 15.6732, 100.0]
["2026-09-14T14:53:53.708762+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:53:56.710377+00:00", "trade", 15.66, 2.0]
["2026-09-14T14:53:58.253857+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:53:58.253887+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:58.253934+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:53:58.253940+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:58.253953+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:53:58.253956+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:53:58.253975+00:00", "trade", 15.65, 31.0]
["2026-09-14T14:53:58.253982+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:53:58.253983+00:00", "trade", 15.65, 69.0]
["2026-09-14T14:53:58.254014+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:53:58.254039+00:00", "trade", 15.65, 31.0]
["2026-09-14T14:53:58.254042+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:53:58.254050+00:00", "trade", 15.65, 60.0]
["2026-09-14T14:53:58.254057+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:58.254102+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:53:58.254334+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:58.254454+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:58.254839+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:58.266136+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:53:58.266439+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:53:58.335657+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:53:58.475598+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:53:59.891109+00:00", "trade", 15.6572, 128.0]
["2026-09-14T14:54:00.373751+00:00", "trade", 15.6572, 1.0]
["2026-09-14T14:54:01.428939+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:54:03.050970+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:54:03.110177+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:54:03.170648+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:54:03.209090+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:54:03.209141+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:54:03.324555+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:54:03.348846+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:54:03.348850+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:54:03.348853+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:54:03.348855+00:00", "trade", 15.65, 40.0]
["2026-09-14T14:54:03.348871+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:54:03.348886+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:54:03.348945+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:54:03.348945+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:03.349003+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:03.349268+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:03.349293+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:03.349337+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:03.349436+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:03.349481+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:03.349583+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:03.372787+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:54:05.269359+00:00", "trade", 15.6728, 400.0]
["2026-09-14T14:54:06.784684+00:00", "trade", 15.6267, 100.0]
["2026-09-14T14:54:09.394400+00:00", "trade", 15.6495, 4.0]
["2026-09-14T14:54:10.010648+00:00", "trade", 15.6301, 150.0]
["2026-09-14T14:54:12.032811+00:00", "trade", 15.646, 11.0]
["2026-09-14T14:54:12.033549+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:54:13.551494+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:13.572275+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:13.572975+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:13.573182+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:13.573368+00:00", "trade", 15.64, 94.0]
["2026-09-14T14:54:13.573717+00:00", "trade", 15.64, 10.0]
["2026-09-14T14:54:13.574772+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:13.576869+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:13.576961+00:00", "trade", 15.64, 2.0]
["2026-09-14T14:54:13.577000+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:13.577057+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:13.577116+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:13.581114+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:13.581494+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:13.625338+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:13.625694+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:54:16.959582+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:54:16.959637+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:54:16.959910+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:54:16.959917+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:54:16.959941+00:00", "trade", 15.64, 180.0]
["2026-09-14T14:54:16.960041+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:54:16.960041+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:54:16.960060+00:00", "quote", 15.63, 15.66]
["2026-09-14T14:54:16.960073+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:54:16.960412+00:00", "trade", 15.65, 4.0]
["2026-09-14T14:54:16.961499+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:54:16.962194+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:54:16.962228+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:54:16.962664+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:54:16.966165+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:54:16.967029+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:54:18.806882+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:54:20.880832+00:00", "trade", 15.644, 1.0]
["2026-09-14T14:54:23.110631+00:00", "trade", 15.65, 8.0]
["2026-09-14T14:54:23.132228+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:54:23.133642+00:00", "trade", 15.6719, 100.0]
["2026-09-14T14:54:23.540140+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:54:23.818309+00:00", "trade", 15.65, 2.0]
["2026-09-14T14:54:23.819373+00:00", "trade", 15.6331, 86.0]
["2026-09-14T14:54:24.945676+00:00", "trade", 15.64, 20.0]
["2026-09-14T14:54:25.024201+00:00", "trade", 15.6341, 100.0]
["2026-09-14T14:54:25.680212+00:00", "trade", 15.65, 6.0]
["2026-09-14T14:54:29.098457+00:00", "trade", 15.64, 59.0]
["2026-09-14T14:54:29.098839+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:54:29.098937+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:54:29.098991+00:00", "trade", 15.65, 57.0]
["2026-09-14T14:54:29.099019+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:54:29.099361+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:54:29.099699+00:00", "trade", 15.65, 57.0]
["2026-09-14T14:54:29.099747+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:54:29.099752+00:00", "trade", 15.65, 43.0]
["2026-09-14T14:54:29.099832+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:54:29.100272+00:00", "trade", 15.65, 19.0]
["2026-09-14T14:54:29.100466+00:00", "trade", 15.65, 43.0]
["2026-09-14T14:54:29.100509+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:54:29.100567+00:00", "trade", 15.65, 75.0]
["2026-09-14T14:54:29.100913+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:54:29.100920+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:54:29.100940+00:00", "trade", 15.65, 25.0]
["2026-09-14T14:54:29.105105+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:54:29.153240+00:00", "trade", 15.6713, 100.0]
["2026-09-14T14:54:29.306498+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:54:29.317308+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:54:29.823331+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:54:31.451076+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:54:31.562722+00:00", "trade", 15.645, 3.0]
["2026-09-14T14:54:37.244206+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:54:37.270388+00:00", "trade", 15.642, 9.0]
["2026-09-14T14:54:41.258171+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:54:41.267446+00:00", "trade", 15.6419, 500.0]
["2026-09-14T14:54:41.444748+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:54:42.450850+00:00", "trade", 15.645, 10.0]
["2026-09-14T14:54:42.450956+00:00", "trade", 15.645, 1.0]
["2026-09-14T14:54:42.858921+00:00", "trade", 15.648, 6.0]
["2026-09-14T14:54:42.859284+00:00", "trade", 15.648, 1.0]
["2026-09-14T14:54:42.894780+00:00", "trade", 15.648, 23.0]
["2026-09-14T14:54:42.895137+00:00", "trade", 15.648, 1.0]
["2026-09-14T14:54:46.484367+00:00", "trade", 15.645, 1.0]
["2026-09-14T14:54:47.311777+00:00", "trade", 15.645, 2.0]
["2026-09-14T14:54:49.301111+00:00", "trade", 15.65, 400.0]
["2026-09-14T14:54:51.393899+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:54:52.864405+00:00", "trade", 15.6436, 5.0]
["2026-09-14T14:54:52.883827+00:00", "trade", 15.6436, 1.0]
["2026-09-14T14:54:53.985062+00:00", "trade", 15.642, 1.0]
["2026-09-14T14:54:59.277183+00:00", "trade", 15.6708, 14.0]
["2026-09-14T14:54:59.472864+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:54:59.586376+00:00", "trade", 15.6466, 13.0]
["2026-09-14T14:55:00.755430+00:00", "trade", 15.645, 1.0]
["2026-09-14T14:55:04.048244+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:55:06.736088+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:55:07.583684+00:00", "trade", 15.645, 2.0]
["2026-09-14T14:55:08.356928+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:55:10.913936+00:00", "trade", 15.6336, 100.0]
["2026-09-14T14:55:11.448791+00:00", "trade", 15.64, 8.0]
["2026-09-14T14:55:12.453634+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:55:13.498864+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:55:13.499631+00:00", "trade", 15.65, 400.0]
["2026-09-14T14:55:13.499632+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:13.499633+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:55:13.499647+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:55:13.499654+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:55:13.499654+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:13.499661+00:00", "trade", 15.65, 58.0]
["2026-09-14T14:55:13.499736+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:13.499756+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:55:13.499821+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:13.499835+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:13.499995+00:00", "trade", 15.65, 75.0]
["2026-09-14T14:55:13.499996+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:13.530692+00:00", "trade", 15.655, 5.0]
["2026-09-14T14:55:13.601438+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:13.601468+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:13.601842+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:55:13.601914+00:00", "trade", 15.65, 24.0]
["2026-09-14T14:55:13.601914+00:00", "trade", 15.65, 37.0]
["2026-09-14T14:55:13.601915+00:00", "trade", 15.65, 6.0]
["2026-09-14T14:55:13.601934+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:13.602246+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:13.602399+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:55:13.602582+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:55:13.602583+00:00", "trade", 15.65, 61.0]
["2026-09-14T14:55:13.602780+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:55:13.607055+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:55:13.609231+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:55:13.825411+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:55:14.982927+00:00", "trade", 15.65, 10.0]
["2026-09-14T14:55:14.982946+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:14.983449+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:14.984943+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:14.988172+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:15.028990+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:16.416252+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:55:17.466738+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:17.615226+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:55:18.107821+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:18.345495+00:00", "trade", 15.6342, 100.0]
["2026-09-14T14:55:20.150745+00:00", "trade", 15.65, 7.0]
["2026-09-14T14:55:20.209306+00:00", "trade", 15.65, 1.0]
["2026-09-14T14:55:20.476660+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:55:21.794443+00:00", "trade", 15.6695, 100.0]
["2026-09-14T14:55:22.190094+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:55:22.317406+00:00", "trade", 15.6517, 29.0]
["2026-09-14T14:55:24.955728+00:00", "trade", 15.64, 200.0]
["2026-09-14T14:55:26.554717+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:55:28.039678+00:00", "trade", 15.645, 2.0]
["2026-09-14T14:55:28.392306+00:00", "trade", 15.6453, 5.0]
["2026-09-14T14:55:29.588366+00:00", "trade", 15.6484, 26.0]
["2026-09-14T14:55:30.155143+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:55:30.393588+00:00", "trade", 15.65, 11.0]
["2026-09-14T14:55:31.824975+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:55:33.524422+00:00", "trade", 15.64, 20.0]
["2026-09-14T14:55:33.524423+00:00", "trade", 15.64, 18.0]
["2026-09-14T14:55:33.524425+00:00", "trade", 15.64, 82.0]
["2026-09-14T14:55:33.524427+00:00", "trade", 15.64, 38.0]
["2026-09-14T14:55:33.524430+00:00", "trade", 15.64, 62.0]
["2026-09-14T14:55:33.524430+00:00", "trade", 15.64, 58.0]
["2026-09-14T14:55:33.524432+00:00", "trade", 15.64, 17.0]
["2026-09-14T14:55:33.524433+00:00", "trade", 15.64, 20.0]
["2026-09-14T14:55:33.524438+00:00", "trade", 15.64, 80.0]
["2026-09-14T14:55:33.524451+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.524454+00:00", "trade", 15.64, 1600.0]
["2026-09-14T14:55:33.524454+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.524458+00:00", "trade", 15.64, 500.0]
["2026-09-14T14:55:33.524461+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.524509+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.524518+00:00", "trade", 15.64, 32.0]
["2026-09-14T14:55:33.524526+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:55:33.524547+00:00", "trade", 15.64, 68.0]
["2026-09-14T14:55:33.524648+00:00", "trade", 15.64, 76.0]
["2026-09-14T14:55:33.524649+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.524751+00:00", "trade", 15.64, 64.0]
["2026-09-14T14:55:33.524752+00:00", "trade", 15.64, 7.0]
["2026-09-14T14:55:33.524752+00:00", "trade", 15.64, 45.0]
["2026-09-14T14:55:33.524752+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:55:33.524768+00:00", "quote", 15.63, 15.65]
["2026-09-14T14:55:33.524805+00:00", "trade", 15.64, 55.0]
["2026-09-14T14:55:33.524806+00:00", "trade", 15.64, 3.0]
["2026-09-14T14:55:33.524809+00:00", "trade", 15.64, 1.0]
["2026-09-14T14:55:33.524820+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:55:33.524833+00:00", "trade", 15.64, 3.0]
["2026-09-14T14:55:33.524837+00:00", "trade", 15.64, 43.0]
["2026-09-14T14:55:33.524854+00:00", "trade", 15.64, 2.0]
["2026-09-14T14:55:33.524871+00:00", "quote", 15.63, 15.64]
["2026-09-14T14:55:33.524880+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:55:33.524881+00:00", "trade", 15.64, 56.0]
["2026-09-14T14:55:33.524882+00:00", "trade", 15.64, 28.0]
["2026-09-14T14:55:33.524915+00:00", "quote", 15.64, 15.64]
["2026-09-14T14:55:33.524919+00:00", "trade", 15.64, 57.0]
["2026-09-14T14:55:33.524955+00:00", "trade", 15.64, 117.0]
["2026-09-14T14:55:33.524956+00:00", "trade", 15.64, 110.0]
["2026-09-14T14:55:33.524956+00:00", "quote", 15.64, 15.64]
["2026-09-14T14:55:33.524970+00:00", "quote", 15.64, 15.64]
["2026-09-14T14:55:33.525011+00:00", "quote", 15.64, 15.64]
["2026-09-14T14:55:33.525012+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:55:33.525058+00:00", "quote", 15.64, 15.64]
["2026-09-14T14:55:33.525066+00:00", "quote", 15.64, 15.64]
["2026-09-14T14:55:33.525076+00:00", "quote", 15.64, 15.64]
["2026-09-14T14:55:33.525100+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.525139+00:00", "trade", 15.64, 57.0]
["2026-09-14T14:55:33.525140+00:00", "quote", 15.64, 15.64]
["2026-09-14T14:55:33.525212+00:00", "trade", 15.64, 7.0]
["2026-09-14T14:55:33.525223+00:00", "quote", 15.64, 15.64]
["2026-09-14T14:55:33.525234+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:55:33.525236+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.525237+00:00", "trade", 15.64, 2.0]
["2026-09-14T14:55:33.525237+00:00", "trade", 15.64, 72.0]
["2026-09-14T14:55:33.525257+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.525311+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.525582+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.525762+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.525832+00:00", "trade", 15.6404, 40.0]
["2026-09-14T14:55:33.525840+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.525936+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:55:33.525936+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.526820+00:00", "trade", 15.64, 4.0]
["2026-09-14T14:55:33.526854+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:55:33.526931+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.530608+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.533067+00:00", "trade", 15.64, 25.0]
["2026-09-14T14:55:33.535522+00:00", "trade", 15.64, 100.0]
["2026-09-14T14:55:33.542168+00:00", "trade", 15.64, 400.0]
["2026-09-14T14:55:33.548067+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.558958+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.562738+00:00", "trade", 15.645, 100.0]
["2026-09-14T14:55:33.565845+00:00", "trade", 15.645, 200.0]
["2026-09-14T14:55:33.574476+00:00", "trade", 15.65, 90.0]
["2026-09-14T14:55:33.574477+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:55:33.574480+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:55:33.574480+00:00", "trade", 15.65, 200.0]
["2026-09-14T14:55:33.574483+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.574484+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:55:33.574740+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.574764+00:00", "trade", 15.65, 400.0]
["2026-09-14T14:55:33.574765+00:00", "quote", 15.64, 15.65]
["2026-09-14T14:55:33.574769+00:00", "trade", 15.65, 65.0]
["2026-09-14T14:55:33.574771+00:00", "trade", 15.65, 50.0]
["2026-09-14T14:55:33.575038+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:55:33.575040+00:00", "trade", 15.65, 100.0]
["2026-09-14T14:55:33.575040+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:55:33.575053+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:55:33.575062+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:55:33.575106+00:00", "quote", 15.64, 15.66]
["2026-09-14T14:55:33.575121+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.575127+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.575145+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.575281+00:00", "trade", 15.655, 147.0]
["2026-09-14T14:55:33.575345+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.575352+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.575584+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.575609+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.576129+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.576259+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.579133+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.580407+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.584132+00:00", "trade", 15.66, 200.0]
["2026-09-14T14:55:33.584146+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:55:33.584167+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.584168+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:55:33.584186+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:55:33.584193+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:55:33.584206+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.584368+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.584582+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.584629+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.584690+00:00", "trade", 15.66, 40.0]
["2026-09-14T14:55:33.584704+00:00", "trade", 15.66, 5000.0]
["2026-09-14T14:55:33.584706+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:55:33.584706+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:55:33.584706+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.584707+00:00", "quote", 15.65, 15.66]
["2026-09-14T14:55:33.584714+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:55:33.584715+00:00", "trade", 15.66, 100.0]
["2026-09-14T14:55:33.584715+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:55:33.584742+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:55:33.584759+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:55:33.584798+00:00", "quote", 15.65, 15.67]
["2026-09-14T14:55:33.584805+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:55:33.584812+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:55:33.584827+00:00", "quote", 15.66, 15.67]
["2026-09-14T14:55:33.585201+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:33.585234+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:33.585241+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:33.585243+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:33.585256+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:33.585273+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:33.585293+00:00", "trade", 15.656, 81.0]
["2026-09-14T14:55:33.585607+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:33.585863+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:33.585955+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:33.590085+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:33.593835+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:33.616944+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:55:34.426223+00:00", "trade", 15.6753, 600.0]
["2026-09-14T14:55:34.426655+00:00", "trade", 15.68, 1.0]
["2026-09-14T14:55:34.427803+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:55:34.427840+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:55:34.427981+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:55:34.428542+00:00", "trade", 15.675, 100.0]
["2026-09-14T14:55:34.458060+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:55:34.458631+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:55:34.494743+00:00", "trade", 15.6448, 1.0]
["2026-09-14T14:55:35.307342+00:00", "trade", 15.68, 56.0]
["2026-09-14T14:55:35.307343+00:00", "trade", 15.68, 3.0]
["2026-09-14T14:55:35.307370+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:55:35.307396+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:55:35.307741+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:55:35.307834+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:55:35.307862+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:55:35.307869+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:55:35.307876+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:55:35.307939+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:55:35.307940+00:00", "trade", 15.68, 299.0]
["2026-09-14T14:55:35.307940+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:55:35.308008+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:55:35.308045+00:00", "quote", 15.67, 15.68]
["2026-09-14T14:55:35.308407+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:35.308574+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:35.308672+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:35.308912+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:35.346241+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:35.346270+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:35.346357+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:37.007400+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:55:37.043099+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:55:37.137138+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:55:37.143404+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:55:37.353861+00:00", "trade", 15.6482, 1.0]
["2026-09-14T14:55:37.748720+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:55:37.748720+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:55:37.748830+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:55:37.748842+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:55:37.748867+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:37.748924+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:37.749240+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:55:37.755851+00:00", "trade", 15.67, 200.0]
["2026-09-14T14:55:42.309516+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:42.309570+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:42.588686+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:42.606906+00:00", "trade", 15.67, 100.0]
["2026-09-14T14:55:45.170813+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:46.670625+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:48.559923+00:00", "trade", 15.67, 2.0]
["2026-09-14T14:55:49.436240+00:00", "trade", 15.6796, 70.0]
["2026-09-14T14:55:51.298729+00:00", "trade", 15.6645, 1.0]
["2026-09-14T14:55:53.572981+00:00", "quote", 15.66, 15.68]
["2026-09-14T14:55:53.573933+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:55:54.381407+00:00", "trade", 15.641, 26.0]
["2026-09-14T14:55:54.515985+00:00", "trade", 15.675, 100.0]
["2026-09-14T14:55:54.520089+00:00", "trade", 15.68, 20.0]
["2026-09-14T14:55:54.520119+00:00", "quote", 15.66, 15.69]
["2026-09-14T14:55:54.520150+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:55:54.520214+00:00", "trade", 15.68, 100.0]
["2026-09-14T14:55:54.520276+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:55:54.520434+00:00", "trade", 15.68, 60.0]
["2026-09-14T14:55:54.520683+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:55:54.521429+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:55:54.522111+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:55:54.669645+00:00", "trade", 15.68, 23.0]
["2026-09-14T14:55:54.775126+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:55:54.775157+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:55:55.761153+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:55:56.801887+00:00", "trade", 15.6743, 200.0]
["2026-09-14T14:55:57.511443+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:55:57.511496+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:55:58.846647+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:55:58.846780+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:55:59.890977+00:00", "trade", 15.68, 10.0]
["2026-09-14T14:56:00.832246+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:56:00.832295+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:56:00.834931+00:00", "trade", 15.69, 100.0]
["2026-09-14T14:56:00.834932+00:00", "quote", 15.67, 15.69]
["2026-09-14T14:56:00.834933+00:00", "trade", 15.69, 685.0]
["2026-09-14T14:56:00.834939+00:00", "quote", 15.67, 15.7]
["2026-09-14T14:56:00.834952+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:56:00.834959+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:56:00.834966+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:56:00.834972+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:56:00.834985+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:56:00.834992+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:56:00.834999+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:56:00.835005+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:56:00.835210+00:00", "trade", 15.69, 63.0]
["2026-09-14T14:56:00.835246+00:00", "trade", 15.69, 30.0]
["2026-09-14T14:56:00.835247+00:00", "trade", 15.69, 37.0]
["2026-09-14T14:56:00.835248+00:00", "trade", 15.69, 33.0]
["2026-09-14T14:56:00.835273+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:56:00.835280+00:00", "quote", 15.68, 15.69]
["2026-09-14T14:56:00.835294+00:00", "trade", 15.69, 53.0]
["2026-09-14T14:56:00.835295+00:00", "trade", 15.69, 92.0]
["2026-09-14T14:56:00.835301+00:00", "quote", 15.68, 15.7]
["2026-09-14T14:56:00.835306+00:00", "trade", 15.69, 8.0]
["2026-09-14T14:56:00.835315+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:56:00.835333+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:56:00.835339+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:56:00.835356+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:56:00.835536+00:00", "trade", 15.7, 145.0]
["2026-09-14T14:56:00.835544+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:56:00.835555+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:56:00.835569+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:56:00.835577+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:56:00.835585+00:00", "trade", 15.7, 20.0]
["2026-09-14T14:56:00.835760+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:56:00.835780+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:56:00.835825+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:56:00.835853+00:00", "trade", 15.7, 15.0]
["2026-09-14T14:56:00.835855+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:56:00.835855+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:56:00.835855+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:56:00.835862+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:56:00.835905+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:56:00.835909+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:56:00.835929+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:56:00.836033+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:56:00.836111+00:00", "trade", 15.7, 41.0]
["2026-09-14T14:56:00.836112+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:56:00.836120+00:00", "trade", 15.7, 59.0]
["2026-09-14T14:56:00.836121+00:00", "trade", 15.7, 41.0]
["2026-09-14T14:56:00.836122+00:00", "quote", 15.69, 15.7]
["2026-09-14T14:56:00.836125+00:00", "trade", 15.7, 41.0]
["2026-09-14T14:56:00.836307+00:00", "trade", 15.7, 59.0]
["2026-09-14T14:56:00.836347+00:00", "trade", 15.7, 59.0]
["2026-09-14T14:56:00.836347+00:00", "trade", 15.7, 41.0]
["2026-09-14T14:56:00.836347+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:56:00.836370+00:00", "quote", 15.69, 15.71]
["2026-09-14T14:56:00.836399+00:00", "trade", 15.7, 59.0]
["2026-09-14T14:56:00.836421+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:00.836429+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:00.836800+00:00", "trade", 15.7, 74.0]
["2026-09-14T14:56:00.836940+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:00.837226+00:00", "trade", 15.705, 66.0]
["2026-09-14T14:56:00.837433+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:00.837892+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:00.839962+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:00.840052+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:00.840638+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:00.840861+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:00.840988+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:00.841276+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:56:00.841491+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:00.841729+00:00", "quote", 15.69, 15.72]
["2026-09-14T14:56:00.844322+00:00", "trade", 15.705, 100.0]
["2026-09-14T14:56:00.845417+00:00", "trade", 15.7, 247.0]
["2026-09-14T14:56:00.847240+00:00", "trade", 15.7, 11.0]
["2026-09-14T14:56:00.850638+00:00", "trade", 15.705, 100.0]
["2026-09-14T14:56:00.881642+00:00", "trade", 15.705, 100.0]
["2026-09-14T14:56:00.890841+00:00", "trade", 15.705, 100.0]
["2026-09-14T14:56:00.893850+00:00", "trade", 15.705, 100.0]
["2026-09-14T14:56:00.897048+00:00", "trade", 15.705, 100.0]
["2026-09-14T14:56:00.897098+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:00.906945+00:00", "trade", 15.705, 100.0]
["2026-09-14T14:56:01.043542+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:01.105423+00:00", "trade", 15.71, 6.0]
["2026-09-14T14:56:01.538126+00:00", "trade", 15.7195, 5.0]
["2026-09-14T14:56:01.809769+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:01.809820+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:01.990448+00:00", "trade", 15.71, 10.0]
["2026-09-14T14:56:02.172310+00:00", "trade", 15.7, 24.0]
["2026-09-14T14:56:02.445509+00:00", "trade", 15.71, 335.0]
["2026-09-14T14:56:02.447478+00:00", "trade", 15.71, 1.0]
["2026-09-14T14:56:02.449201+00:00", "trade", 15.71, 1.0]
["2026-09-14T14:56:02.476850+00:00", "trade", 15.71, 15.0]
["2026-09-14T14:56:05.287330+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:06.097995+00:00", "trade", 15.71, 60.0]
["2026-09-14T14:56:06.110069+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:06.110510+00:00", "trade", 15.71, 1.0]
["2026-09-14T14:56:06.504909+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:06.649863+00:00", "trade", 15.7, 6.0]
["2026-09-14T14:56:06.953228+00:00", "trade", 15.6621, 10.0]
["2026-09-14T14:56:07.051088+00:00", "trade", 15.705, 100.0]
["2026-09-14T14:56:07.102180+00:00", "trade", 15.705, 100.0]
["2026-09-14T14:56:09.173617+00:00", "trade", 15.705, 2.0]
["2026-09-14T14:56:10.639334+00:00", "trade", 15.705, 1384.0]
["2026-09-14T14:56:11.348630+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:13.685065+00:00", "trade", 15.7, 50.0]
["2026-09-14T14:56:14.549465+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:14.549515+00:00", "trade", 15.71, 200.0]
["2026-09-14T14:56:14.549515+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:14.549863+00:00", "trade", 15.71, 62.0]
["2026-09-14T14:56:14.550076+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:14.550206+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:14.550212+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:14.550254+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:14.550283+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:14.550285+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:14.551065+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:14.551066+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:56:14.551149+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:56:14.552932+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:56:14.553102+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:56:14.554550+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:56:14.554919+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:56:14.823164+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:56:14.823556+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:15.757532+00:00", "trade", 15.6932, 100.0]
["2026-09-14T14:56:17.668017+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:17.670614+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:18.861532+00:00", "trade", 15.71, 53.0]
["2026-09-14T14:56:18.861550+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:18.861557+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:18.869036+00:00", "trade", 15.705, 100.0]
["2026-09-14T14:56:18.881052+00:00", "trade", 15.705, 17.0]
["2026-09-14T14:56:18.885297+00:00", "trade", 15.705, 100.0]
["2026-09-14T14:56:19.788576+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:19.788603+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:19.789001+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:19.793146+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:20.281327+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:20.618121+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:20.618277+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:20.700872+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:20.700937+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:20.709122+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:20.709914+00:00", "trade", 15.71, 85.0]
["2026-09-14T14:56:21.090828+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:21.264981+00:00", "trade", 15.716, 10.0]
["2026-09-14T14:56:21.635901+00:00", "trade", 15.71, 61.0]
["2026-09-14T14:56:24.897422+00:00", "trade", 15.71, 300.0]
["2026-09-14T14:56:24.935567+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:24.935569+00:00", "trade", 15.71, 450.0]
["2026-09-14T14:56:24.935570+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:24.936022+00:00", "trade", 15.71, 50.0]
["2026-09-14T14:56:25.286744+00:00", "trade", 15.71, 20.0]
["2026-09-14T14:56:25.328450+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:26.151808+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:26.480060+00:00", "trade", 15.71, 5.0]
["2026-09-14T14:56:27.462155+00:00", "trade", 15.71, 2.0]
["2026-09-14T14:56:29.032120+00:00", "trade", 15.6549, 200.0]
["2026-09-14T14:56:29.613340+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:29.927071+00:00", "trade", 15.71, 60.0]
["2026-09-14T14:56:31.808432+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:31.808676+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:31.808731+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:33.337324+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:34.577396+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:36.607425+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:37.371991+00:00", "trade", 15.71, 2.0]
["2026-09-14T14:56:37.533447+00:00", "trade", 15.71, 3.0]
["2026-09-14T14:56:38.129281+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:38.329491+00:00", "trade", 15.7, 100.0]
["2026-09-14T14:56:38.330496+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:38.375066+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:38.785885+00:00", "trade", 15.7188, 1.0]
["2026-09-14T14:56:39.522616+00:00", "trade", 15.6486, 48.0]
["2026-09-14T14:56:40.327280+00:00", "trade", 15.72, 25.0]
["2026-09-14T14:56:40.477485+00:00", "trade", 15.6559, 100.0]
["2026-09-14T14:56:41.074236+00:00", "trade", 15.71, 50.0]
["2026-09-14T14:56:41.714572+00:00", "trade", 15.71, 3.0]
["2026-09-14T14:56:41.947047+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:41.954351+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:56:42.040745+00:00", "trade", 15.71, 10.0]
["2026-09-14T14:56:42.040761+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:42.040799+00:00", "quote", 15.7, 15.71]
["2026-09-14T14:56:42.041233+00:00", "trade", 15.71, 63.0]
["2026-09-14T14:56:42.046157+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:42.046555+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:42.070761+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:46.590452+00:00", "trade", 15.71, 66.0]
["2026-09-14T14:56:46.590895+00:00", "trade", 15.71, 163.0]
["2026-09-14T14:56:46.629122+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:46.629316+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:46.629390+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:46.629400+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:46.629689+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:46.630992+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:46.633629+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:46.633631+00:00", "trade", 15.71, 60.0]
["2026-09-14T14:56:46.643251+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:46.643310+00:00", "trade", 15.71, 180.0]
["2026-09-14T14:56:46.643554+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:46.643740+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:46.644163+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:46.644214+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:46.644340+00:00", "trade", 15.71, 120.0]
["2026-09-14T14:56:46.644709+00:00", "trade", 15.71, 34.0]
["2026-09-14T14:56:46.646557+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:47.548887+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:47.548939+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:47.933959+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:56:47.966594+00:00", "trade", 15.7168, 158.0]
["2026-09-14T14:56:48.669617+00:00", "trade", 15.71, 62.0]
["2026-09-14T14:56:49.849970+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:49.849973+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:51.602858+00:00", "trade", 15.7063, 200.0]
["2026-09-14T14:56:51.870877+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:51.871046+00:00", "trade", 15.71, 100.0]
["2026-09-14T14:56:52.847301+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:53.730163+00:00", "trade", 15.7101, 100.0]
["2026-09-14T14:56:55.549831+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:56:55.594933+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:56:57.204384+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:56:57.512073+00:00", "trade", 15.71, 1.0]
["2026-09-14T14:57:00.771524+00:00", "trade", 15.71, 2.0]
["2026-09-14T14:57:05.303715+00:00", "trade", 15.72, 3.0]
["2026-09-14T14:57:05.303798+00:00", "trade", 15.72, 1.0]
["2026-09-14T14:57:05.303881+00:00", "trade", 15.72, 96.0]
["2026-09-14T14:57:05.304155+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:05.304242+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:06.819286+00:00", "trade", 15.71, 150.0]
["2026-09-14T14:57:08.032624+00:00", "trade", 15.7098, 1.0]
["2026-09-14T14:57:08.095208+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:09.117331+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:09.349300+00:00", "trade", 15.718, 100.0]
["2026-09-14T14:57:09.349597+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:09.349727+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:57:09.352265+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:57:09.352299+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:57:09.352367+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:57:09.352946+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:57:09.352964+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:57:09.385413+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:57:10.048924+00:00", "trade", 15.716, 2.0]
["2026-09-14T14:57:11.854963+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:13.397605+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:57:14.015598+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:15.304376+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:17.240759+00:00", "trade", 15.7199, 2000.0]
["2026-09-14T14:57:19.756977+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:20.215716+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:23.350153+00:00", "trade", 15.71, 3.0]
["2026-09-14T14:57:24.770481+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:57:24.770482+00:00", "trade", 15.72, 1000.0]
["2026-09-14T14:57:24.770483+00:00", "trade", 15.72, 469.0]
["2026-09-14T14:57:24.770484+00:00", "trade", 15.72, 200.0]
["2026-09-14T14:57:24.770488+00:00", "quote", 15.7, 15.72]
["2026-09-14T14:57:24.770504+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:57:24.770511+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:57:24.770759+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:57:24.770768+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:57:24.770778+00:00", "trade", 15.72, 59.0]
["2026-09-14T14:57:24.770783+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:24.770975+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:57:24.770983+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:57:24.770989+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:57:24.770997+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:57:24.771004+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:57:24.771017+00:00", "trade", 15.72, 20.0]
["2026-09-14T14:57:24.771075+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:24.771075+00:00", "trade", 15.72, 110.0]
["2026-09-14T14:57:24.771076+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:57:24.771096+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:24.771096+00:00", "trade", 15.72, 72.0]
["2026-09-14T14:57:24.771097+00:00", "quote", 15.71, 15.72]
["2026-09-14T14:57:24.771123+00:00", "trade", 15.72, 28.0]
["2026-09-14T14:57:24.771123+00:00", "trade", 15.72, 12.0]
["2026-09-14T14:57:24.771143+00:00", "trade", 15.72, 88.0]
["2026-09-14T14:57:24.771145+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:24.771145+00:00", "trade", 15.72, 22.0]
["2026-09-14T14:57:24.771168+00:00", "trade", 15.72, 78.0]
["2026-09-14T14:57:24.771168+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:24.771192+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:24.771361+00:00", "trade", 15.72, 50.0]
["2026-09-14T14:57:24.771648+00:00", "trade", 15.72, 5.0]
["2026-09-14T14:57:24.771668+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:57:24.771979+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:57:24.773885+00:00", "trade", 15.725, 2.0]
["2026-09-14T14:57:24.774078+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:57:24.774085+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:57:24.774099+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:57:24.774129+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:57:24.774158+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:57:24.774184+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:57:24.774187+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:57:24.774187+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:57:24.774256+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:57:24.774256+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:57:24.774535+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:57:24.774904+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:57:24.775010+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:57:24.775013+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:57:24.775506+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:57:24.775594+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:57:24.777588+00:00", "trade", 15.72, 100.0]
["2026-09-14T14:57:24.780409+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:57:24.780510+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:57:24.780510+00:00", "quote", 15.72, 15.73]
["2026-09-14T14:57:24.780513+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:57:24.780592+00:00", "trade", 15.73, 100.0]
["2026-09-14T14:57:24.780979+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:57:24.780990+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:57:24.782351+00:00", "quote", 15.73, 15.75]
["2026-09-14T14:57:24.816996+00:00", "trade", 15.73, 62.0]
["2026-09-14T14:57:25.081259+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:57:25.081754+00:00", "trade", 15.735, 50.0]
["2026-09-14T14:57:25.082250+00:00", "trade", 15.735, 50.0]
["2026-09-14T14:57:25.091496+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:57:25.099929+00:00", "trade", 15.735, 4.0]
["2026-09-14T14:57:25.103863+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:57:25.110001+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:57:25.111771+00:00", "trade", 15.735, 100.0]
["2026-09-14T14:57:25.111869+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:57:25.115558+00:00", "trade", 15.74, 6.0]
["2026-09-14T14:57:25.116795+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:57:25.117304+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:57:25.230560+00:00", "trade", 15.74, 100.0]
["2026-09-14T14:57:25.317450+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:57:25.348199+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:57:25.348415+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:57:25.348437+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:57:25.348537+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:57:25.348725+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:57:25.349626+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:57:25.741610+00:00", "quote", 15.72, 15.75]
["2026-09-14T14:57:25.741711+00:00", "quote", 15.72, 15.76]
["2026-09-14T14:57:26.247924+00:00", "trade", 15.75, 62.0]
["2026-09-14T14:57:26.248127+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:57:26.248204+00:00", "trade", 15.76, 38.0]
["2026-09-14T14:57:26.248295+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:26.248426+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:26.248838+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:26.250453+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:26.254242+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:57:26.282330+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:26.847444+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:28.308178+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:57:28.308539+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:57:28.309205+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:28.310494+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:28.331333+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:28.616359+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:28.756578+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:57:29.268691+00:00", "trade", 15.7301, 8.0]
["2026-09-14T14:57:29.631962+00:00", "trade", 15.7406, 158.0]
["2026-09-14T14:57:30.104588+00:00", "quote", 15.73, 15.76]
["2026-09-14T14:57:30.104667+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:30.510797+00:00", "trade", 15.75, 1.0]
["2026-09-14T14:57:30.732770+00:00", "trade", 15.6487, 100.0]
["2026-09-14T14:57:30.930760+00:00", "trade", 15.7472, 50.0]
["2026-09-14T14:57:30.936438+00:00", "trade", 15.756, 1.0]
["2026-09-14T14:57:30.975772+00:00", "trade", 15.75, 1.0]
["2026-09-14T14:57:31.437007+00:00", "trade", 15.75, 41.0]
["2026-09-14T14:57:31.475102+00:00", "trade", 15.75, 41.0]
["2026-09-14T14:57:31.476158+00:00", "trade", 15.76, 18.0]
["2026-09-14T14:57:31.476159+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:31.476252+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:31.476635+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:31.759569+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:31.779482+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:31.779769+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:31.988996+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:31.989050+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:31.994681+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:57:32.277798+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:32.629355+00:00", "trade", 15.755, 1.0]
["2026-09-14T14:57:33.320024+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:33.585406+00:00", "trade", 15.7092, 23.0]
["2026-09-14T14:57:35.598141+00:00", "trade", 15.75, 479.0]
["2026-09-14T14:57:35.816136+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:57:37.499690+00:00", "trade", 15.755, 100.0]
["2026-09-14T14:57:37.568489+00:00", "trade", 15.755, 100.0]
["2026-09-14T14:57:38.310607+00:00", "trade", 15.76, 2.0]
["2026-09-14T14:57:38.310993+00:00", "trade", 15.76, 1.0]
["2026-09-14T14:57:38.436191+00:00", "trade", 15.755, 100.0]
["2026-09-14T14:57:39.076237+00:00", "trade", 15.755, 100.0]
["2026-09-14T14:57:39.177170+00:00", "trade", 15.728, 200.0]
["2026-09-14T14:57:39.374417+00:00", "trade", 15.7244, 11.0]
["2026-09-14T14:57:39.375310+00:00", "trade", 15.7244, 3.0]
["2026-09-14T14:57:40.245810+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:40.246155+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:40.246475+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:40.246780+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:40.246857+00:00", "trade", 15.75, 2.0]
["2026-09-14T14:57:40.246884+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:40.250843+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:57:40.250893+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:40.250969+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:40.258029+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:40.258051+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:40.258130+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:40.462045+00:00", "trade", 15.755, 1.0]
["2026-09-14T14:57:40.572432+00:00", "trade", 15.755, 450.0]
["2026-09-14T14:57:41.346103+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:41.346404+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:41.346431+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:41.349310+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:41.850828+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:42.523858+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:57:44.764128+00:00", "trade", 15.6761, 100.0]
["2026-09-14T14:57:45.256293+00:00", "trade", 15.75, 100.0]
["2026-09-14T14:57:45.428713+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:45.429112+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:45.429390+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:45.455527+00:00", "trade", 15.77, 200.0]
["2026-09-14T14:57:45.529091+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:45.529396+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:45.529716+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:45.529718+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:45.529831+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:45.530170+00:00", "quote", 15.74, 15.77]
["2026-09-14T14:57:46.629080+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:46.629370+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:46.629377+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:46.629383+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:47.015908+00:00", "trade", 15.756, 10.0]
["2026-09-14T14:57:47.333388+00:00", "trade", 15.7296, 2.0]
["2026-09-14T14:57:47.419210+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:57:47.787576+00:00", "trade", 15.6505, 13.0]
["2026-09-14T14:57:48.267761+00:00", "trade", 15.76, 16.0]
["2026-09-14T14:57:48.267761+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:48.267784+00:00", "quote", 15.74, 15.76]
["2026-09-14T14:57:48.267893+00:00", "trade", 15.76, 84.0]
["2026-09-14T14:57:48.267913+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:57:48.267920+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:57:48.267961+00:00", "quote", 15.75, 15.76]
["2026-09-14T14:57:48.268151+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:57:48.268217+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:57:48.268224+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:57:48.271033+00:00", "trade", 15.76, 57.0]
["2026-09-14T14:57:48.271086+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:57:48.273244+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:57:48.273333+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:57:48.273374+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:57:48.275402+00:00", "trade", 15.76, 84.0]
["2026-09-14T14:57:48.286037+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:57:48.307895+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:57:48.307955+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:57:50.377453+00:00", "trade", 15.76, 1.0]
["2026-09-14T14:57:50.400144+00:00", "trade", 15.6761, 65.0]
["2026-09-14T14:57:50.540879+00:00", "trade", 15.76, 30.0]
["2026-09-14T14:57:51.189653+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:57:51.345414+00:00", "trade", 15.7676, 250.0]
["2026-09-14T14:57:51.451141+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:57:51.451190+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:57:51.451241+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:57:51.454859+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:57:51.548791+00:00", "quote", 15.75, 15.77]
["2026-09-14T14:57:52.474670+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:57:57.038674+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:57:57.882749+00:00", "trade", 15.76, 24.0]
["2026-09-14T14:57:58.985152+00:00", "trade", 15.76, 5.0]
["2026-09-14T14:57:58.988155+00:00", "trade", 15.77, 253.0]
["2026-09-14T14:58:00.267883+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:58:00.745133+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:58:00.745822+00:00", "trade", 15.76, 100.0]
["2026-09-14T14:58:01.167272+00:00", "trade", 15.7691, 25.0]
["2026-09-14T14:58:01.508425+00:00", "trade", 15.766, 23.0]
["2026-09-14T14:58:02.167035+00:00", "trade", 15.76, 1.0]
["2026-09-14T14:58:03.398643+00:00", "trade", 15.77, 6.0]
["2026-09-14T14:58:03.816567+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:58:04.073935+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:58:07.530048+00:00", "trade", 15.76, 50.0]
["2026-09-14T14:58:07.530142+00:00", "trade", 15.76, 50.0]
["2026-09-14T14:58:07.530164+00:00", "trade", 15.76, 50.0]
["2026-09-14T14:58:07.530405+00:00", "trade", 15.76, 25.0]
["2026-09-14T14:58:07.530486+00:00", "trade", 15.76, 25.0]
["2026-09-14T14:58:07.530529+00:00", "trade", 15.76, 50.0]
["2026-09-14T14:58:07.531859+00:00", "trade", 15.76, 25.0]
["2026-09-14T14:58:07.535541+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:58:07.535899+00:00", "trade", 15.77, 37.0]
["2026-09-14T14:58:07.536159+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:58:07.536167+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:58:07.536190+00:00", "trade", 15.77, 64.0]
["2026-09-14T14:58:07.536195+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:58:07.536197+00:00", "trade", 15.77, 100.0]
["2026-09-14T14:58:07.536197+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:58:07.536207+00:00", "quote", 15.76, 15.77]
["2026-09-14T14:58:07.536290+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:58:07.536632+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:58:07.536716+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:58:07.536794+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:58:07.537080+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:58:07.537388+00:00", "trade", 15.77, 1.0]
["2026-09-14T14:58:07.541837+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:58:07.571478+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:58:07.571604+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:58:07.571832+00:00", "trade", 15.77, 17.0]
["2026-09-14T14:58:07.613677+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:08.097685+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:10.147801+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:10.314370+00:00", "trade", 15.78, 78.0]
["2026-09-14T14:58:10.316098+00:00", "trade", 15.78, 22.0]
["2026-09-14T14:58:10.614436+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:12.574399+00:00", "trade", 15.6841, 2.0]
["2026-09-14T14:58:12.577475+00:00", "trade", 15.78, 147.0]
["2026-09-14T14:58:12.577562+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:12.577622+00:00", "trade", 15.78, 21.0]
["2026-09-14T14:58:12.718748+00:00", "trade", 15.78, 4.0]
["2026-09-14T14:58:12.828137+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:12.838476+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:12.913204+00:00", "trade", 15.78, 70.0]
["2026-09-14T14:58:14.168289+00:00", "trade", 15.772, 1.0]
["2026-09-14T14:58:14.189028+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:15.392780+00:00", "trade", 15.7414, 1.0]
["2026-09-14T14:58:16.824057+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.237684+00:00", "trade", 15.775, 1.0]
["2026-09-14T14:58:18.517759+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:18.517759+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.517761+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:18.517780+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.517787+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.517797+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.517821+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.518069+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.518108+00:00", "trade", 15.78, 64.0]
["2026-09-14T14:58:18.518114+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.518119+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:18.518267+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:18.518267+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.518269+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:18.518274+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.518288+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.518294+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.518301+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.518312+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.518319+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.518329+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.518337+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.518348+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:18.518359+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.518634+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.518641+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.518649+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.518671+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:18.518914+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.519193+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.519470+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:18.822293+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:19.187195+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:19.187196+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:19.187216+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:19.187223+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:19.187230+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:19.187260+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:19.187311+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:19.187343+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:19.187344+00:00", "quote", 15.77, 15.78]
["2026-09-14T14:58:19.187520+00:00", "quote", 15.78, 15.78]
["2026-09-14T14:58:19.187592+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:58:19.187593+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:19.187621+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:58:19.188081+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:58:19.188644+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:58:19.189570+00:00", "trade", 15.79, 82.0]
["2026-09-14T14:58:19.189617+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:19.193204+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:58:19.202883+00:00", "trade", 15.792, 1.0]
["2026-09-14T14:58:19.239580+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:58:19.239674+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:58:19.271639+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:58:19.272012+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:58:19.272324+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:58:19.272624+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:58:19.272932+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:58:19.273275+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:58:19.371615+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:58:19.764611+00:00", "trade", 15.785, 100.0]
["2026-09-14T14:58:19.764644+00:00", "trade", 15.785, 300.0]
["2026-09-14T14:58:19.764859+00:00", "trade", 15.785, 2000.0]
["2026-09-14T14:58:19.764888+00:00", "trade", 15.785, 100.0]
["2026-09-14T14:58:19.765254+00:00", "trade", 15.79, 50.0]
["2026-09-14T14:58:19.765585+00:00", "trade", 15.79, 50.0]
["2026-09-14T14:58:19.771413+00:00", "trade", 15.785, 220.0]
["2026-09-14T14:58:19.771435+00:00", "trade", 15.785, 1.0]
["2026-09-14T14:58:19.772813+00:00", "trade", 15.785, 100.0]
["2026-09-14T14:58:19.773832+00:00", "trade", 15.78, 220.0]
["2026-09-14T14:58:19.774233+00:00", "trade", 15.78, 200.0]
["2026-09-14T14:58:19.775382+00:00", "trade", 15.78, 159.0]
["2026-09-14T14:58:19.775755+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:19.776044+00:00", "trade", 15.78, 100.0]
["2026-09-14T14:58:19.776117+00:00", "trade", 15.7827, 220.0]
["2026-09-14T14:58:19.776421+00:00", "trade", 15.7827, 200.0]
["2026-09-14T14:58:19.777379+00:00", "trade", 15.7827, 159.0]
["2026-09-14T14:58:19.777809+00:00", "trade", 15.7827, 100.0]
["2026-09-14T14:58:19.778076+00:00", "trade", 15.7827, 100.0]
["2026-09-14T14:58:19.778199+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:58:19.778229+00:00", "quote", 15.77, 15.8]
["2026-09-14T14:58:19.778596+00:00", "trade", 15.7701, 400.0]
["2026-09-14T14:58:19.899078+00:00", "trade", 15.785, 100.0]
["2026-09-14T14:58:20.346739+00:00", "trade", 15.785, 300.0]
["2026-09-14T14:58:21.036390+00:00", "trade", 15.785, 50.0]
["2026-09-14T14:58:22.037338+00:00", "trade", 15.785, 100.0]
["2026-09-14T14:58:22.976503+00:00", "trade", 15.777, 100.0]
["2026-09-14T14:58:24.015069+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:58:24.415144+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:58:25.675811+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:58:26.908470+00:00", "trade", 15.785, 100.0]
["2026-09-14T14:58:26.921191+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:58:26.921502+00:00", "trade", 15.79, 31.0]
["2026-09-14T14:58:26.921504+00:00", "trade", 15.79, 31.0]
["2026-09-14T14:58:27.154637+00:00", "trade", 15.6981, 100.0]
["2026-09-14T14:58:27.488929+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:58:27.495561+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:58:27.510719+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:27.510794+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:27.520737+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:27.521352+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:27.521419+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:58:27.521506+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:58:27.557618+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:58:27.557794+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:58:29.353902+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:58:30.636149+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:58:31.376841+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:58:36.179248+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:58:36.933761+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:58:36.968619+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:58:37.825516+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:58:39.193900+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:58:39.196375+00:00", "trade", 15.8, 79.0]
["2026-09-14T14:58:39.196437+00:00", "trade", 15.8, 1.0]
["2026-09-14T14:58:39.196522+00:00", "trade", 15.8, 400.0]
["2026-09-14T14:58:39.196582+00:00", "trade", 15.8, 46.0]
["2026-09-14T14:58:40.996990+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:58:41.155608+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:58:42.553147+00:00", "trade", 15.8, 1.0]
["2026-09-14T14:58:42.553148+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:58:42.553149+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:58:42.553151+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:58:42.553176+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:42.553183+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:42.553189+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:42.553196+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:42.553210+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:42.553217+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:42.553224+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:42.553238+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:42.553245+00:00", "trade", 15.8, 80.0]
["2026-09-14T14:58:42.553245+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:42.553246+00:00", "trade", 15.8, 20.0]
["2026-09-14T14:58:42.553247+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:42.553251+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:42.553253+00:00", "trade", 15.8, 65.0]
["2026-09-14T14:58:42.553258+00:00", "trade", 15.8, 111.0]
["2026-09-14T14:58:42.553258+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:42.553260+00:00", "trade", 15.8, 1.0]
["2026-09-14T14:58:42.553265+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:58:42.553302+00:00", "trade", 15.8, 1103.0]
["2026-09-14T14:58:42.553348+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:58:42.553817+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:58:42.553905+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:58:42.553930+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:58:42.553936+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:58:42.554010+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:58:42.555652+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:58:42.556574+00:00", "trade", 15.8, 49.0]
["2026-09-14T14:58:42.559772+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:58:42.559830+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:58:42.559838+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:58:42.559901+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:58:42.560696+00:00", "quote", 15.81, 15.84]
["2026-09-14T14:58:42.560871+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:58:42.561523+00:00", "quote", 15.81, 15.84]
["2026-09-14T14:58:42.562520+00:00", "trade", 15.82, 200.0]
["2026-09-14T14:58:42.565105+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:58:42.565171+00:00", "trade", 15.83, 1.0]
["2026-09-14T14:58:42.565173+00:00", "trade", 15.83, 3.0]
["2026-09-14T14:58:42.565174+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:58:42.565199+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:58:42.565231+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:58:42.567096+00:00", "trade", 15.83, 1.0]
["2026-09-14T14:58:42.567121+00:00", "trade", 15.83, 1.0]
["2026-09-14T14:58:42.567155+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:58:42.567991+00:00", "trade", 15.83, 1.0]
["2026-09-14T14:58:42.569798+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:58:42.570110+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:58:42.570190+00:00", "trade", 15.83, 37.0]
["2026-09-14T14:58:42.570210+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:58:42.570219+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:58:42.570220+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:58:42.571892+00:00", "trade", 15.82, 81.0]
["2026-09-14T14:58:42.571894+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:58:42.571895+00:00", "trade", 15.82, 28.0]
["2026-09-14T14:58:42.571912+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:58:42.571919+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:58:42.571926+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:58:42.571974+00:00", "trade", 15.82, 1.0]
["2026-09-14T14:58:42.571980+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:58:42.572011+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:58:42.572239+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:58:42.572339+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:58:42.572386+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:58:42.572468+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:58:42.572544+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:58:42.572552+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:58:42.572625+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:58:42.574999+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:58:42.577490+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:58:42.645442+00:00", "trade", 15.82, 3.0]
["2026-09-14T14:58:42.653893+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:58:42.881076+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:58:42.884385+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:58:42.884385+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:58:42.884387+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:58:42.884406+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:58:42.884413+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:58:42.884419+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:58:42.884426+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:58:42.884439+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:58:42.884625+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:58:42.884671+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:58:42.884674+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:58:42.884772+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:42.884833+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:42.884848+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:42.884874+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:42.884883+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:42.884892+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:42.884900+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:58:42.884935+00:00", "trade", 15.81, 59.0]
["2026-09-14T14:58:42.884937+00:00", "trade", 15.81, 3.0]
["2026-09-14T14:58:42.885963+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:58:42.892753+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:58:42.893134+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:58:42.894764+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:58:42.898143+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:58:42.924286+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:58:43.086420+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:58:43.234003+00:00", "trade", 15.8, 49.0]
["2026-09-14T14:58:43.828348+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:58:43.828401+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:58:43.828451+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:58:45.746761+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:58:46.828102+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:58:49.399830+00:00", "trade", 15.81, 200.0]
["2026-09-14T14:58:50.293316+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:58:52.775509+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:58:53.163779+00:00", "trade", 15.8, 1000.0]
["2026-09-14T14:58:53.174004+00:00", "trade", 15.79, 5.0]
["2026-09-14T14:58:53.667357+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:58:53.754440+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:58:54.218342+00:00", "trade", 15.8, 2000.0]
["2026-09-14T14:58:54.618040+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:58:54.619121+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:58:54.808823+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:58:55.595386+00:00", "trade", 15.7688, 15.0]
["2026-09-14T14:58:55.687854+00:00", "trade", 15.8, 30.0]
["2026-09-14T14:58:56.949792+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:58:56.949793+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:58:57.729431+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:58:57.729467+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:58:57.729469+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:58:57.729513+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:58:57.729519+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:58:57.729533+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:58:57.729548+00:00", "trade", 15.81, 300.0]
["2026-09-14T14:58:57.729548+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:58:57.729655+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:57.729805+00:00", "trade", 15.81, 81.0]
["2026-09-14T14:58:57.729823+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:58:57.729830+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:58:57.733810+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:58:57.735762+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:57.736009+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:57.739646+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:57.965705+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:57.965775+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:57.965917+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:58.011107+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:58.011141+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:58.011199+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:58.011202+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:58.068885+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:58.068939+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:58.068988+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:58:58.636166+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:59:00.490331+00:00", "trade", 15.8159, 10.0]
["2026-09-14T14:59:00.508346+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:00.508354+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:00.508382+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:59:00.508459+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:00.508742+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:00.508749+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:00.508902+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:00.508984+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:00.509268+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:00.509275+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:59:00.570511+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:59:00.570617+00:00", "quote", 15.8, 15.84]
["2026-09-14T14:59:00.571085+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:59:01.802417+00:00", "trade", 15.8039, 100.0]
["2026-09-14T14:59:02.666917+00:00", "trade", 15.82, 5.0]
["2026-09-14T14:59:02.666976+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:59:02.667066+00:00", "trade", 15.82, 63.0]
["2026-09-14T14:59:02.667229+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:59:02.667270+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:59:02.667364+00:00", "trade", 15.83, 6.0]
["2026-09-14T14:59:02.667365+00:00", "trade", 15.83, 26.0]
["2026-09-14T14:59:02.667482+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:59:02.671244+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:59:02.672613+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:59:02.698685+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:59:02.698719+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:59:02.698765+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:59:02.698833+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:59:05.028647+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:59:05.030232+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:59:05.188606+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:59:05.188720+00:00", "quote", 15.8, 15.84]
["2026-09-14T14:59:05.230545+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:59:05.230860+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:59:05.230904+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:59:05.231194+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:59:05.231274+00:00", "quote", 15.8, 15.84]
["2026-09-14T14:59:05.346851+00:00", "trade", 15.8, 10.0]
["2026-09-14T14:59:05.575919+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:59:05.753996+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:59:06.330535+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:59:06.330868+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:59:06.330899+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:59:06.331168+00:00", "quote", 15.8, 15.83]
["2026-09-14T14:59:06.331252+00:00", "quote", 15.8, 15.84]
["2026-09-14T14:59:07.225080+00:00", "trade", 15.7206, 100.0]
["2026-09-14T14:59:08.567194+00:00", "trade", 15.83, 58.0]
["2026-09-14T14:59:08.567218+00:00", "quote", 15.81, 15.84]
["2026-09-14T14:59:08.567334+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:59:08.567468+00:00", "trade", 15.83, 42.0]
["2026-09-14T14:59:08.567573+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:59:08.567600+00:00", "trade", 15.83, 35.0]
["2026-09-14T14:59:08.567761+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:59:08.567868+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:59:08.567975+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:59:08.568856+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:59:08.570679+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:08.598654+00:00", "quote", 15.81, 15.85]
["2026-09-14T14:59:08.625892+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:59:08.630446+00:00", "quote", 15.81, 15.85]
["2026-09-14T14:59:08.630449+00:00", "quote", 15.81, 15.85]
["2026-09-14T14:59:08.657436+00:00", "trade", 15.83, 450.0]
["2026-09-14T14:59:08.659309+00:00", "trade", 15.83, 450.0]
["2026-09-14T14:59:08.669338+00:00", "quote", 15.81, 15.85]
["2026-09-14T14:59:08.818240+00:00", "quote", 15.81, 15.85]
["2026-09-14T14:59:08.823463+00:00", "quote", 15.81, 15.85]
["2026-09-14T14:59:08.862403+00:00", "quote", 15.81, 15.85]
["2026-09-14T14:59:08.862429+00:00", "trade", 15.83, 50.0]
["2026-09-14T14:59:08.862435+00:00", "quote", 15.81, 15.85]
["2026-09-14T14:59:08.862491+00:00", "trade", 15.83, 50.0]
["2026-09-14T14:59:08.862536+00:00", "quote", 15.8, 15.85]
["2026-09-14T14:59:08.862732+00:00", "quote", 15.8, 15.84]
["2026-09-14T14:59:08.863030+00:00", "quote", 15.8, 15.84]
["2026-09-14T14:59:08.864218+00:00", "quote", 15.8, 15.84]
["2026-09-14T14:59:08.868023+00:00", "trade", 15.83, 50.0]
["2026-09-14T14:59:08.868057+00:00", "trade", 15.83, 50.0]
["2026-09-14T14:59:09.255992+00:00", "trade", 15.6755, 100.0]
["2026-09-14T14:59:09.288214+00:00", "quote", 15.8, 15.85]
["2026-09-14T14:59:09.399022+00:00", "trade", 15.85, 5.0]
["2026-09-14T14:59:09.868352+00:00", "quote", 15.8, 15.84]
["2026-09-14T14:59:09.868627+00:00", "quote", 15.8, 15.85]
["2026-09-14T14:59:09.868847+00:00", "quote", 15.8, 15.85]
["2026-09-14T14:59:09.868872+00:00", "quote", 15.8, 15.85]
["2026-09-14T14:59:09.869401+00:00", "quote", 15.8, 15.85]
["2026-09-14T14:59:09.898615+00:00", "trade", 15.825, 28.0]
["2026-09-14T14:59:10.254877+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:59:11.075586+00:00", "trade", 15.825, 500.0]
["2026-09-14T14:59:13.020094+00:00", "trade", 15.825, 3.0]
["2026-09-14T14:59:13.297281+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:59:15.692225+00:00", "trade", 15.85, 72.0]
["2026-09-14T14:59:15.902753+00:00", "quote", 15.81, 15.85]
["2026-09-14T14:59:15.995434+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:59:16.349209+00:00", "quote", 15.81, 15.85]
["2026-09-14T14:59:16.349630+00:00", "quote", 15.81, 15.85]
["2026-09-14T14:59:17.069647+00:00", "trade", 15.83, 10.0]
["2026-09-14T14:59:17.076585+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:59:17.626520+00:00", "trade", 15.7224, 50.0]
["2026-09-14T14:59:19.295269+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:59:19.491146+00:00", "trade", 15.8261, 2.0]
["2026-09-14T14:59:19.512847+00:00", "trade", 15.8261, 1.0]
["2026-09-14T14:59:20.636161+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:59:21.693187+00:00", "trade", 15.8261, 1.0]
["2026-09-14T14:59:22.028876+00:00", "trade", 15.83, 1.0]
["2026-09-14T14:59:22.647631+00:00", "trade", 15.8372, 500.0]
["2026-09-14T14:59:23.825317+00:00", "quote", 15.81, 15.85]
["2026-09-14T14:59:23.828295+00:00", "trade", 15.84, 37.0]
["2026-09-14T14:59:23.828577+00:00", "trade", 15.84, 31.0]
["2026-09-14T14:59:23.828580+00:00", "trade", 15.84, 31.0]
["2026-09-14T14:59:23.828582+00:00", "trade", 15.84, 31.0]
["2026-09-14T14:59:23.828858+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:23.828961+00:00", "trade", 15.84, 9.0]
["2026-09-14T14:59:23.829105+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:23.829355+00:00", "trade", 15.84, 7.0]
["2026-09-14T14:59:23.833726+00:00", "trade", 15.84, 1.0]
["2026-09-14T14:59:23.834502+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:23.834515+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:23.834978+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:23.835982+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:23.839206+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:23.876276+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:23.876310+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:23.876381+00:00", "quote", 15.81, 15.85]
["2026-09-14T14:59:24.568595+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:24.568631+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:24.568699+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:59:24.568758+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:24.568791+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:24.568808+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:24.571539+00:00", "trade", 15.85, 200.0]
["2026-09-14T14:59:24.571600+00:00", "trade", 15.85, 1.0]
["2026-09-14T14:59:24.571666+00:00", "trade", 15.85, 74.0]
["2026-09-14T14:59:24.603581+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:24.603849+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:24.603921+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:24.604323+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:24.645683+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:24.645980+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:24.646054+00:00", "quote", 15.81, 15.85]
["2026-09-14T14:59:25.128047+00:00", "trade", 15.7285, 87.0]
["2026-09-14T14:59:25.621791+00:00", "trade", 15.8404, 63.0]
["2026-09-14T14:59:25.621811+00:00", "trade", 15.8404, 1.0]
["2026-09-14T14:59:25.632708+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:25.632765+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:25.850393+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:26.313013+00:00", "trade", 15.6889, 100.0]
["2026-09-14T14:59:26.314196+00:00", "trade", 15.6889, 14.0]
["2026-09-14T14:59:27.230751+00:00", "trade", 15.8425, 1.0]
["2026-09-14T14:59:27.723059+00:00", "trade", 15.82, 15.0]
["2026-09-14T14:59:29.034841+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:59:29.036115+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:59:30.186101+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:30.202859+00:00", "trade", 15.835, 80.0]
["2026-09-14T14:59:30.225891+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:30.807375+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:30.808401+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:59:30.815037+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:59:31.762141+00:00", "trade", 15.835, 15.0]
["2026-09-14T14:59:32.387987+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:32.388156+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:32.388602+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:32.419471+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:32.419735+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:32.419781+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:32.420015+00:00", "quote", 15.82, 15.85]
["2026-09-14T14:59:32.420177+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:32.868486+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:32.868584+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:59:32.868586+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:32.868693+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:32.868694+00:00", "quote", 15.84, 15.87]
["2026-09-14T14:59:32.872584+00:00", "quote", 15.84, 15.87]
["2026-09-14T14:59:32.872598+00:00", "quote", 15.84, 15.87]
["2026-09-14T14:59:32.872642+00:00", "quote", 15.84, 15.87]
["2026-09-14T14:59:32.872692+00:00", "quote", 15.83, 15.87]
["2026-09-14T14:59:32.873302+00:00", "quote", 15.83, 15.87]
["2026-09-14T14:59:32.874131+00:00", "quote", 15.84, 15.87]
["2026-09-14T14:59:32.874157+00:00", "trade", 15.85, 5.0]
["2026-09-14T14:59:32.874953+00:00", "trade", 15.85, 1.0]
["2026-09-14T14:59:33.373426+00:00", "trade", 15.6898, 200.0]
["2026-09-14T14:59:33.374366+00:00", "trade", 15.6898, 22.0]
["2026-09-14T14:59:34.226214+00:00", "quote", 15.84, 15.87]
["2026-09-14T14:59:34.393835+00:00", "quote", 15.84, 15.87]
["2026-09-14T14:59:34.396924+00:00", "trade", 15.855, 100.0]
["2026-09-14T14:59:34.415269+00:00", "trade", 15.855, 100.0]
["2026-09-14T14:59:35.625768+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:59:35.625788+00:00", "quote", 15.84, 15.87]
["2026-09-14T14:59:35.625789+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:59:35.625867+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:35.625874+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:35.626247+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:59:35.626518+00:00", "trade", 15.85, 1.0]
["2026-09-14T14:59:35.626519+00:00", "trade", 15.85, 61.0]
["2026-09-14T14:59:35.626565+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:35.626568+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:59:35.626650+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:35.626808+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:35.626859+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:35.626923+00:00", "trade", 15.85, 98.0]
["2026-09-14T14:59:35.626978+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:35.627059+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:35.627493+00:00", "trade", 15.85, 2.0]
["2026-09-14T14:59:35.627559+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:35.629986+00:00", "trade", 15.86, 11.0]
["2026-09-14T14:59:35.634313+00:00", "trade", 15.86, 87.0]
["2026-09-14T14:59:35.781205+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:35.781853+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:35.782269+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:35.782894+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:35.882461+00:00", "trade", 15.844, 1.0]
["2026-09-14T14:59:38.311545+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:38.641914+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:59:38.642735+00:00", "trade", 15.85, 1.0]
["2026-09-14T14:59:38.642785+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:59:38.643304+00:00", "trade", 15.855, 100.0]
["2026-09-14T14:59:38.643827+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:59:38.645025+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:59:38.645090+00:00", "trade", 15.86, 81.0]
["2026-09-14T14:59:38.646844+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:38.653509+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:38.672992+00:00", "trade", 15.85, 25.0]
["2026-09-14T14:59:39.374764+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:39.807369+00:00", "trade", 15.86, 20.0]
["2026-09-14T14:59:39.807370+00:00", "trade", 15.86, 80.0]
["2026-09-14T14:59:39.807375+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:39.807434+00:00", "quote", 15.84, 15.87]
["2026-09-14T14:59:41.824704+00:00", "trade", 15.858, 1000.0]
["2026-09-14T14:59:42.097891+00:00", "trade", 15.855, 1.0]
["2026-09-14T14:59:42.620417+00:00", "trade", 15.855, 50.0]
["2026-09-14T14:59:42.620722+00:00", "trade", 15.855, 50.0]
["2026-09-14T14:59:44.645926+00:00", "trade", 15.86, 13.0]
["2026-09-14T14:59:45.673019+00:00", "trade", 15.86, 4.0]
["2026-09-14T14:59:45.937577+00:00", "trade", 15.87, 100.0]
["2026-09-14T14:59:46.787855+00:00", "trade", 15.855, 68.0]
["2026-09-14T14:59:47.568448+00:00", "quote", 15.84, 15.87]
["2026-09-14T14:59:48.194027+00:00", "trade", 15.86, 100.0]
["2026-09-14T14:59:49.725980+00:00", "trade", 15.855, 100.0]
["2026-09-14T14:59:49.726632+00:00", "trade", 15.855, 19.0]
["2026-09-14T14:59:50.122311+00:00", "trade", 15.8427, 100.0]
["2026-09-14T14:59:50.683685+00:00", "quote", 15.84, 15.87]
["2026-09-14T14:59:51.361617+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:59:51.361720+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:59:51.361723+00:00", "trade", 15.85, 5.0]
["2026-09-14T14:59:51.361734+00:00", "quote", 15.85, 15.87]
["2026-09-14T14:59:51.361743+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:59:51.361750+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:59:51.361757+00:00", "quote", 15.85, 15.86]
["2026-09-14T14:59:51.361768+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:51.361770+00:00", "trade", 15.85, 700.0]
["2026-09-14T14:59:51.361802+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:51.361830+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:59:51.361833+00:00", "trade", 15.84, 4.0]
["2026-09-14T14:59:51.361833+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:59:51.361835+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:59:51.361837+00:00", "trade", 15.84, 104.0]
["2026-09-14T14:59:51.361845+00:00", "trade", 15.85, 31.0]
["2026-09-14T14:59:51.361858+00:00", "quote", 15.84, 15.86]
["2026-09-14T14:59:51.361865+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.361869+00:00", "trade", 15.84, 23.0]
["2026-09-14T14:59:51.361872+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.361878+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.361892+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.361906+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362100+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362107+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362114+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362122+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362123+00:00", "trade", 15.84, 200.0]
["2026-09-14T14:59:51.362124+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:59:51.362132+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:59:51.362136+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:59:51.362159+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362165+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:59:51.362166+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362170+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:59:51.362174+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362250+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362294+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362302+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362309+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362316+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362323+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362331+00:00", "trade", 15.85, 100.0]
["2026-09-14T14:59:51.362331+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362399+00:00", "trade", 15.84, 500.0]
["2026-09-14T14:59:51.362404+00:00", "trade", 15.84, 56.0]
["2026-09-14T14:59:51.362408+00:00", "trade", 15.84, 125.0]
["2026-09-14T14:59:51.362409+00:00", "trade", 15.83, 75.0]
["2026-09-14T14:59:51.362415+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362418+00:00", "trade", 15.84, 56.0]
["2026-09-14T14:59:51.362432+00:00", "trade", 15.84, 500.0]
["2026-09-14T14:59:51.362433+00:00", "trade", 15.84, 14.0]
["2026-09-14T14:59:51.362433+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362436+00:00", "trade", 15.83, 25.0]
["2026-09-14T14:59:51.362437+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:59:51.362451+00:00", "trade", 15.84, 500.0]
["2026-09-14T14:59:51.362451+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362457+00:00", "quote", 15.84, 15.85]
["2026-09-14T14:59:51.362460+00:00", "trade", 15.84, 128.0]
["2026-09-14T14:59:51.362460+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:51.362470+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:51.362474+00:00", "trade", 15.84, 30.0]
["2026-09-14T14:59:51.362492+00:00", "trade", 15.84, 72.0]
["2026-09-14T14:59:51.362499+00:00", "quote", 15.83, 15.85]
["2026-09-14T14:59:51.362527+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:59:51.362534+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:59:51.362706+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:59:51.362714+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:59:51.362721+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:59:51.362728+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:59:51.362735+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:59:51.362738+00:00", "trade", 15.835, 50.0]
["2026-09-14T14:59:51.362738+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:59:51.362739+00:00", "trade", 15.83, 1000.0]
["2026-09-14T14:59:51.362743+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:59:51.362744+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:59:51.362749+00:00", "trade", 15.83, 200.0]
["2026-09-14T14:59:51.362750+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:59:51.362761+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:59:51.362765+00:00", "trade", 15.83, 25.0]
["2026-09-14T14:59:51.362795+00:00", "trade", 15.835, 50.0]
["2026-09-14T14:59:51.362797+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:59:51.363023+00:00", "trade", 15.83, 5.0]
["2026-09-14T14:59:51.363025+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:59:51.363030+00:00", "quote", 15.83, 15.84]
["2026-09-14T14:59:51.363032+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:59:51.363035+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:59:51.363035+00:00", "quote", 15.82, 15.84]
["2026-09-14T14:59:51.363102+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.363122+00:00", "trade", 15.83, 50.0]
["2026-09-14T14:59:51.363127+00:00", "trade", 15.83, 50.0]
["2026-09-14T14:59:51.363340+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:59:51.363369+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:59:51.364216+00:00", "trade", 15.84, 100.0]
["2026-09-14T14:59:51.364632+00:00", "trade", 15.825, 100.0]
["2026-09-14T14:59:51.364633+00:00", "trade", 15.82, 1.0]
["2026-09-14T14:59:51.364635+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:59:51.364688+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:59:51.364688+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.364695+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.364704+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.364711+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.364718+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.364729+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.364768+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.364777+00:00", "trade", 15.83, 100.0]
["2026-09-14T14:59:51.364782+00:00", "trade", 15.82, 260.0]
["2026-09-14T14:59:51.364782+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.364783+00:00", "trade", 15.82, 120.0]
["2026-09-14T14:59:51.364783+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:59:51.364787+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:59:51.364787+00:00", "trade", 15.82, 300.0]
["2026-09-14T14:59:51.364787+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.364806+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:59:51.364827+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.364847+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:59:51.364868+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:59:51.364924+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:59:51.365213+00:00", "trade", 15.82, 60.0]
["2026-09-14T14:59:51.365723+00:00", "trade", 15.82, 50.0]
["2026-09-14T14:59:51.365781+00:00", "trade", 15.82, 50.0]
["2026-09-14T14:59:51.365786+00:00", "trade", 15.82, 50.0]
["2026-09-14T14:59:51.367797+00:00", "trade", 15.84, 400.0]
["2026-09-14T14:59:51.369768+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.369793+00:00", "trade", 15.84, 200.0]
["2026-09-14T14:59:51.378466+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.381046+00:00", "trade", 15.822, 1.0]
["2026-09-14T14:59:51.394797+00:00", "trade", 15.82, 94.0]
["2026-09-14T14:59:51.396454+00:00", "trade", 15.82, 6.0]
["2026-09-14T14:59:51.425736+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.425737+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:59:51.425737+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:59:51.425743+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.425798+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.434199+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:59:51.480179+00:00", "trade", 15.825, 100.0]
["2026-09-14T14:59:51.616052+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.616061+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.616252+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.823674+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.823744+00:00", "quote", 15.82, 15.83]
["2026-09-14T14:59:51.823757+00:00", "trade", 15.82, 100.0]
["2026-09-14T14:59:51.823757+00:00", "quote", 15.81, 15.83]
["2026-09-14T14:59:51.823806+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:51.823814+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:59:51.823837+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:59:51.823838+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:51.823845+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:51.823851+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:51.823858+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:51.823860+00:00", "trade", 15.81, 40.0]
["2026-09-14T14:59:51.823860+00:00", "trade", 15.81, 60.0]
["2026-09-14T14:59:51.823870+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:59:51.823872+00:00", "trade", 15.81, 120.0]
["2026-09-14T14:59:51.823873+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:51.823886+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:51.823948+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:59:51.823948+00:00", "trade", 15.81, 100.0]
["2026-09-14T14:59:51.823950+00:00", "trade", 15.81, 300.0]
["2026-09-14T14:59:51.823950+00:00", "trade", 15.81, 160.0]
["2026-09-14T14:59:51.823950+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:51.824039+00:00", "quote", 15.81, 15.82]
["2026-09-14T14:59:51.824141+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:59:51.824226+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:59:51.824389+00:00", "quote", 15.8, 15.82]
["2026-09-14T14:59:51.824488+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824508+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824516+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824584+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824586+00:00", "trade", 15.8, 200.0]
["2026-09-14T14:59:51.824586+00:00", "trade", 15.8, 49.0]
["2026-09-14T14:59:51.824591+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824597+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:59:51.824597+00:00", "trade", 15.8, 51.0]
["2026-09-14T14:59:51.824599+00:00", "trade", 15.8, 95.0]
["2026-09-14T14:59:51.824599+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824612+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824616+00:00", "trade", 15.8, 5.0]
["2026-09-14T14:59:51.824616+00:00", "trade", 15.8, 144.0]
["2026-09-14T14:59:51.824617+00:00", "trade", 15.8, 37.0]
["2026-09-14T14:59:51.824627+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824637+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824687+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:59:51.824688+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:59:51.824847+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824854+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824860+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824862+00:00", "trade", 15.8, 19.0]
["2026-09-14T14:59:51.824863+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:59:51.824865+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:59:51.824866+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:59:51.824873+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:59:51.824875+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824883+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:59:51.824884+00:00", "trade", 15.8, 60.0]
["2026-09-14T14:59:51.824896+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824903+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824910+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824917+00:00", "quote", 15.8, 15.81]
["2026-09-14T14:59:51.824962+00:00", "quote", 15.79, 15.81]
["2026-09-14T14:59:51.825020+00:00", "trade", 15.8, 100.0]
["2026-09-14T14:59:51.825021+00:00", "trade", 15.8, 200.0]
["2026-09-14T14:59:51.825027+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.825042+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.825049+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.825184+00:00", "trade", 15.79, 100.0]
["2026-09-14T14:59:51.825265+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.825272+00:00", "trade", 15.79, 39.0]
["2026-09-14T14:59:51.825559+00:00", "trade", 15.79, 60.0]
["2026-09-14T14:59:51.825560+00:00", "trade", 15.79, 40.0]
["2026-09-14T14:59:51.825579+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.826736+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.828569+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.829972+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.834959+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.835432+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.835534+00:00", "trade", 15.795, 50.0]
["2026-09-14T14:59:51.838384+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.841509+00:00", "trade", 15.79, 15.0]
["2026-09-14T14:59:51.841539+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.841545+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.841559+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.841559+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.841567+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.841576+00:00", "trade", 15.79, 106.0]
["2026-09-14T14:59:51.841580+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.841653+00:00", "quote", 15.79, 15.8]
["2026-09-14T14:59:51.841732+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:59:51.842091+00:00", "quote", 15.78, 15.8]
["2026-09-14T14:59:51.842092+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:59:51.842111+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:59:51.842118+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:59:51.842242+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:59:51.842289+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:59:51.842426+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:59:51.842565+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:59:51.845322+00:00", "trade", 15.785, 50.0]
["2026-09-14T14:59:51.845531+00:00", "trade", 15.785, 50.0]
["2026-09-14T14:59:51.846032+00:00", "trade", 15.785, 50.0]
["2026-09-14T14:59:51.847052+00:00", "trade", 15.785, 50.0]
["2026-09-14T14:59:51.847124+00:00", "quote", 15.78, 15.79]
["2026-09-14T14:59:51.847133+00:00", "trade", 15.785, 50.0]
["2026-09-14T14:59:51.847178+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:59:51.847263+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:59:51.847290+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:59:51.847810+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:59:51.847854+00:00", "quote", 15.77, 15.79]
["2026-09-14T14:59:51.847919+00:00", "quote", 15.76, 15.79]
["2026-09-14T14:59:51.847976+00:00", "quote", 15.76, 15.79]
["2026-09-14T14:59:51.848150+00:00", "quote", 15.76, 15.79]
["2026-09-14T14:59:51.848171+00:00", "quote", 15.76, 15.79]
["2026-09-14T14:59:51.853934+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:59:51.855324+00:00", "trade", 15.79, 306.0]
["2026-09-14T14:59:51.855959+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:59:51.871394+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.871424+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.871466+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.871471+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.871472+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.871536+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.871585+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.871681+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.871706+00:00", "trade", 15.77, 31.0]
["2026-09-14T14:59:51.871708+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.871710+00:00", "trade", 15.77, 19.0]
["2026-09-14T14:59:51.871807+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.871812+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.871838+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.871972+00:00", "trade", 15.77, 41.0]
["2026-09-14T14:59:51.871972+00:00", "trade", 15.77, 9.0]
["2026-09-14T14:59:51.871980+00:00", "trade", 15.77, 41.0]
["2026-09-14T14:59:51.871981+00:00", "trade", 15.77, 9.0]
["2026-09-14T14:59:51.872053+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.872058+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.872077+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.872196+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:59:51.872225+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.872266+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.872306+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.872419+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.872602+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.872732+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.872782+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.873175+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:51.879641+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:59:51.879932+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:59:51.901674+00:00", "trade", 15.77, 200.0]
["2026-09-14T14:59:52.084921+00:00", "trade", 15.8241, 3.0]
["2026-09-14T14:59:52.126688+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:59:52.126769+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:59:52.126808+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:59:52.126863+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:59:52.126892+00:00", "trade", 15.77, 50.0]
["2026-09-14T14:59:52.126926+00:00", "trade", 15.77, 150.0]
["2026-09-14T14:59:52.126932+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:59:52.126988+00:00", "quote", 15.76, 15.78]
["2026-09-14T14:59:53.263368+00:00", "trade", 15.77, 150.0]
["2026-09-14T14:59:59.312142+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:59:59.312217+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:59:59.312582+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:59:59.420747+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:59:59.767101+00:00", "quote", 15.75, 15.78]
["2026-09-14T14:59:59.767264+00:00", "quote", 15.75, 15.78]
["2026-09-14T15:00:00.041959+00:00", "trade", 15.765, 1168.0]
["2026-09-14T15:00:00.657975+00:00", "trade", 15.765, 1168.0]
["2026-09-14T15:00:00.778695+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:00:00.778701+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:00:00.778716+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:00:00.778723+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:00:00.778725+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:00:00.778753+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:00:00.778850+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:00:00.779000+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:00:00.779001+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:00:00.779002+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:00:00.779011+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:00:00.779012+00:00", "trade", 15.78, 74.0]
["2026-09-14T15:00:00.779012+00:00", "quote", 15.76, 15.79]
["2026-09-14T15:00:00.779064+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:00:00.779104+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:00:00.779129+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:00:00.779143+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:00:00.779309+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:00:00.779344+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:00:00.779347+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:00:00.779348+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:00:00.779357+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:00:00.779376+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:00:00.779377+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:00:00.779482+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:00:00.779543+00:00", "trade", 15.79, 450.0]
["2026-09-14T15:00:00.779641+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:00:00.779657+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:00:00.779705+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:00:00.779756+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:00:00.779764+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:00:00.779813+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:00:00.779879+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:00:00.779879+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:00:00.779925+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:00:00.780371+00:00", "trade", 15.79, 200.0]
["2026-09-14T15:00:00.780722+00:00", "trade", 15.79, 58.0]
["2026-09-14T15:00:00.781239+00:00", "trade", 15.79, 200.0]
["2026-09-14T15:00:00.781323+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:00:00.783117+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:00:00.786357+00:00", "trade", 15.79, 200.0]
["2026-09-14T15:00:00.788592+00:00", "trade", 15.78, 195.0]
["2026-09-14T15:00:00.872841+00:00", "trade", 15.765, 2771.0]
["2026-09-14T15:00:00.872942+00:00", "trade", 15.765, 5794.0]
["2026-09-14T15:00:00.873481+00:00", "quote", 15.76, 15.8]
["2026-09-14T15:00:00.873874+00:00", "quote", 15.76, 15.8]
["2026-09-14T15:00:00.873881+00:00", "quote", 15.76, 15.8]
["2026-09-14T15:00:00.873887+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:00.873908+00:00", "trade", 15.79, 60.0]
["2026-09-14T15:00:00.873918+00:00", "quote", 15.76, 15.8]
["2026-09-14T15:00:00.873995+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:00.874067+00:00", "quote", 15.76, 15.8]
["2026-09-14T15:00:00.874258+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:00.874283+00:00", "quote", 15.76, 15.8]
["2026-09-14T15:00:00.874553+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:00.874610+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:00.874622+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:00.874659+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:00.874666+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:00.875588+00:00", "quote", 15.76, 15.8]
["2026-09-14T15:00:00.883913+00:00", "quote", 15.76, 15.8]
["2026-09-14T15:00:00.885878+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:00:00.893977+00:00", "quote", 15.76, 15.8]
["2026-09-14T15:00:00.894093+00:00", "quote", 15.76, 15.8]
["2026-09-14T15:00:00.905162+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:00.960937+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:00.961019+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:01.823183+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:02.823452+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:02.824248+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:05.869317+00:00", "trade", 15.7921, 404.0]
["2026-09-14T15:00:06.229437+00:00", "trade", 15.7742, 1.0]
["2026-09-14T15:00:06.771895+00:00", "trade", 15.8, 600.0]
["2026-09-14T15:00:08.324700+00:00", "trade", 15.7546, 100.0]
["2026-09-14T15:00:08.325622+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:12.131880+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:12.170423+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:12.170713+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:13.839365+00:00", "trade", 15.8014, 13.0]
["2026-09-14T15:00:14.100093+00:00", "trade", 15.8005, 10.0]
["2026-09-14T15:00:14.139128+00:00", "trade", 15.785, 1.0]
["2026-09-14T15:00:21.163762+00:00", "trade", 15.785, 1.0]
["2026-09-14T15:00:22.203689+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:22.247228+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:22.247520+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:23.695913+00:00", "trade", 15.7568, 100.0]
["2026-09-14T15:00:25.591382+00:00", "trade", 15.8044, 16.0]
["2026-09-14T15:00:26.195080+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:00:26.874114+00:00", "trade", 15.7775, 1.0]
["2026-09-14T15:00:28.369560+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:28.369616+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:28.369661+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:30.699362+00:00", "trade", 15.7925, 8.0]
["2026-09-14T15:00:30.699726+00:00", "trade", 15.7925, 1.0]
["2026-09-14T15:00:31.889984+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:31.890034+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:31.938942+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:00:33.825894+00:00", "trade", 15.7946, 200.0]
["2026-09-14T15:00:34.434674+00:00", "trade", 15.7732, 3.0]
["2026-09-14T15:00:35.121509+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:00:35.121551+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:00:35.131573+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:00:36.263596+00:00", "trade", 15.79, 1037.0]
["2026-09-14T15:00:37.693833+00:00", "trade", 15.7983, 3.0]
["2026-09-14T15:00:38.510953+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:00:38.511002+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:00:38.658527+00:00", "trade", 15.79, 6200.0]
["2026-09-14T15:00:39.054869+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:00:39.055634+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:00:41.607865+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:00:41.996241+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:00:43.415150+00:00", "trade", 15.7944, 3.0]
["2026-09-14T15:00:45.909514+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:00:45.909525+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:00:45.909526+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:00:45.909548+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:00:45.909552+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:00:45.909557+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:00:45.909559+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:00:45.909561+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:00:45.909563+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:00:45.909565+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:00:45.909573+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:00:45.909595+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:00:45.909602+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:00:45.909813+00:00", "trade", 15.8, 56.0]
["2026-09-14T15:00:45.910033+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:00:45.910089+00:00", "trade", 15.8, 400.0]
["2026-09-14T15:00:45.910089+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:00:45.910100+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:00:45.910214+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:00:45.910215+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:00:45.910280+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:00:45.910532+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:00:45.910561+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:00:45.910564+00:00", "trade", 15.81, 20.0]
["2026-09-14T15:00:45.910629+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:00:45.910648+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:00:45.910874+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:00:45.910874+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:00:45.910876+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:00:45.910923+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:00:45.910925+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:00:45.910925+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:00:45.910951+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:00:45.910954+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:00:45.910954+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:00:45.910994+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:00:45.910996+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:00:45.910998+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:00:45.910998+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:00:45.911001+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:00:45.911043+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:00:45.911079+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:00:45.912674+00:00", "trade", 15.8, 25.0]
["2026-09-14T15:00:45.914901+00:00", "trade", 15.8, 25.0]
["2026-09-14T15:00:45.914953+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:00:45.915118+00:00", "trade", 15.8, 25.0]
["2026-09-14T15:00:45.918315+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:00:45.920216+00:00", "trade", 15.8, 25.0]
["2026-09-14T15:00:45.921326+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:00:45.925920+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:00:45.925927+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:00:45.925947+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:00:45.926025+00:00", "trade", 15.82, 20.0]
["2026-09-14T15:00:45.926235+00:00", "trade", 15.81, 200.0]
["2026-09-14T15:00:45.930037+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:00:45.947480+00:00", "trade", 15.8, 25.0]
["2026-09-14T15:00:45.957854+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:00:45.957895+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:00:45.958223+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:00:45.959010+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:00:45.959470+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:00:46.035487+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:00:46.126636+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:00:46.126984+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:00:46.126989+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:00:46.126995+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:00:46.127018+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:00:46.127386+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:00:46.127460+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:00:46.127461+00:00", "trade", 15.83, 200.0]
["2026-09-14T15:00:46.127461+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:00:46.127506+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:00:46.127575+00:00", "trade", 15.84, 10.0]
["2026-09-14T15:00:46.128364+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:00:46.128726+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:00:46.128771+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:00:46.129558+00:00", "trade", 15.83, 11.0]
["2026-09-14T15:00:46.130802+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:46.132945+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:46.133951+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:00:46.154031+00:00", "trade", 15.84, 19.0]
["2026-09-14T15:00:46.164713+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:00:46.164760+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:46.164941+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:46.164951+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:46.165043+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:46.166447+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:46.934686+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:46.934700+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:46.934736+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:47.385279+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:47.385300+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:47.385378+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:00:47.385736+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:47.385867+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:47.417500+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:47.777962+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:47.778612+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:47.779906+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:48.009758+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:50.248374+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:50.248423+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:51.422495+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:52.035317+00:00", "trade", 15.84, 1.0]
["2026-09-14T15:00:52.492095+00:00", "trade", 15.7243, 100.0]
["2026-09-14T15:00:53.388787+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:00:53.430731+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:00:53.430995+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:00:53.431043+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:00:53.431112+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:53.530982+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:53.530993+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:00:53.531335+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:00:53.562201+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:00:53.562247+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:00:53.562282+00:00", "quote", 15.82, 15.86]
["2026-09-14T15:00:53.885846+00:00", "trade", 15.7823, 6.0]
["2026-09-14T15:00:53.954657+00:00", "trade", 15.7243, 300.0]
["2026-09-14T15:00:55.809769+00:00", "trade", 15.86, 3.0]
["2026-09-14T15:00:55.809825+00:00", "quote", 15.82, 15.87]
["2026-09-14T15:00:56.293831+00:00", "trade", 15.7243, 100.0]
["2026-09-14T15:00:56.294712+00:00", "trade", 15.7243, 28.0]
["2026-09-14T15:00:56.295657+00:00", "trade", 15.7243, 19.0]
["2026-09-14T15:00:56.296890+00:00", "trade", 15.7243, 5.0]
["2026-09-14T15:00:56.297840+00:00", "trade", 15.7243, 3.0]
["2026-09-14T15:00:58.011628+00:00", "trade", 15.86, 1.0]
["2026-09-14T15:00:58.243560+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:00:59.430648+00:00", "quote", 15.82, 15.87]
["2026-09-14T15:00:59.430701+00:00", "quote", 15.82, 15.87]
["2026-09-14T15:01:01.183602+00:00", "trade", 15.86, 1.0]
["2026-09-14T15:01:01.798534+00:00", "trade", 15.8592, 2.0]
["2026-09-14T15:01:03.572312+00:00", "trade", 15.7254, 100.0]
["2026-09-14T15:01:03.620988+00:00", "trade", 15.87, 15.0]
["2026-09-14T15:01:05.237652+00:00", "trade", 15.86, 10.0]
["2026-09-14T15:01:05.427347+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:05.934500+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:05.935502+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:05.967388+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:05.967573+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:05.967997+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:05.969292+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:06.300444+00:00", "trade", 15.85, 44.0]
["2026-09-14T15:01:06.935506+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:06.938609+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:09.673981+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:01:09.827018+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:10.930085+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:01:10.944827+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:01:11.668854+00:00", "trade", 15.85, 10.0]
["2026-09-14T15:01:11.892403+00:00", "trade", 15.7991, 100.0]
["2026-09-14T15:01:14.592517+00:00", "trade", 15.839, 15.0]
["2026-09-14T15:01:15.945606+00:00", "trade", 15.84, 20.0]
["2026-09-14T15:01:16.117364+00:00", "trade", 15.8425, 2.0]
["2026-09-14T15:01:17.935099+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:17.936269+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:18.469323+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:18.469351+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:18.501877+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:20.053185+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:01:20.054030+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:21.011484+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:01:22.181028+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:01:22.429966+00:00", "trade", 15.85, 450.0]
["2026-09-14T15:01:22.429966+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:01:22.430004+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:01:22.430327+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:01:22.430360+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:01:22.430390+00:00", "trade", 15.845, 50.0]
["2026-09-14T15:01:22.431006+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:01:22.473573+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:01:23.139276+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:01:23.787927+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:01:24.245341+00:00", "trade", 15.836, 1.0]
["2026-09-14T15:01:24.246321+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:01:24.766929+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:01:25.016073+00:00", "trade", 15.85, 24.0]
["2026-09-14T15:01:25.839653+00:00", "trade", 15.8407, 1.0]
["2026-09-14T15:01:25.969327+00:00", "trade", 15.845, 60.0]
["2026-09-14T15:01:27.075142+00:00", "trade", 15.86, 1.0]
["2026-09-14T15:01:28.414728+00:00", "trade", 15.86, 25.0]
["2026-09-14T15:01:29.034874+00:00", "trade", 15.788, 300.0]
["2026-09-14T15:01:29.769315+00:00", "trade", 15.85, 5.0]
["2026-09-14T15:01:29.816653+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:01:30.371927+00:00", "trade", 15.845, 1.0]
["2026-09-14T15:01:30.731439+00:00", "trade", 15.8037, 70.0]
["2026-09-14T15:01:30.934257+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:01:31.504085+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:01:32.230761+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:01:32.230774+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:01:32.230861+00:00", "trade", 15.85, 2.0]
["2026-09-14T15:01:32.234875+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:01:32.235812+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:01:32.235814+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:01:32.235815+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:01:32.235819+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:01:32.235832+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:01:32.235840+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:01:32.235853+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:01:32.236094+00:00", "trade", 15.86, 62.0]
["2026-09-14T15:01:32.236102+00:00", "trade", 15.86, 1.0]
["2026-09-14T15:01:32.236117+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:01:32.236380+00:00", "trade", 15.86, 80.0]
["2026-09-14T15:01:32.236436+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:01:32.236492+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:01:32.240333+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:01:32.241707+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:01:32.270496+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:01:32.279956+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:01:32.376954+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:01:33.236316+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:33.340650+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:34.451115+00:00", "trade", 15.87, 75.0]
["2026-09-14T15:01:36.837560+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:01:38.131874+00:00", "trade", 15.7806, 29.0]
["2026-09-14T15:01:39.002964+00:00", "trade", 15.87, 5000.0]
["2026-09-14T15:01:40.165134+00:00", "quote", 15.83, 15.87]
["2026-09-14T15:01:40.165138+00:00", "trade", 15.86, 38.0]
["2026-09-14T15:01:40.165143+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:01:40.165234+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:01:40.165261+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:01:40.165293+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:01:40.165451+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:01:40.165678+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:01:40.198327+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:01:40.241639+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:01:40.413578+00:00", "trade", 15.7937, 58.0]
["2026-09-14T15:01:41.587100+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:01:45.435891+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:01:45.618522+00:00", "trade", 15.87, 30.0]
["2026-09-14T15:01:45.618585+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:01:45.618644+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:01:45.618663+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:01:45.618671+00:00", "trade", 15.87, 38.0]
["2026-09-14T15:01:45.618693+00:00", "trade", 15.87, 62.0]
["2026-09-14T15:01:45.618695+00:00", "trade", 15.87, 62.0]
["2026-09-14T15:01:45.618696+00:00", "trade", 15.87, 38.0]
["2026-09-14T15:01:45.618697+00:00", "trade", 15.87, 82.0]
["2026-09-14T15:01:45.618700+00:00", "trade", 15.87, 18.0]
["2026-09-14T15:01:45.618938+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:01:45.618945+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:01:45.618945+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:01:45.618945+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:01:45.618960+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:01:45.618967+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:01:45.618975+00:00", "trade", 15.87, 1.0]
["2026-09-14T15:01:45.618984+00:00", "trade", 15.87, 30.0]
["2026-09-14T15:01:45.618988+00:00", "trade", 15.87, 33.0]
["2026-09-14T15:01:45.618991+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:01:45.619058+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:01:45.619123+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:01:45.619396+00:00", "trade", 15.87, 70.0]
["2026-09-14T15:01:45.623110+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:01:46.090904+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:01:46.090934+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:01:46.091330+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:01:46.119365+00:00", "trade", 15.8663, 16.0]
["2026-09-14T15:01:46.786344+00:00", "trade", 15.87, 4.0]
["2026-09-14T15:01:47.946504+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:01:48.214568+00:00", "trade", 15.7472, 30.0]
["2026-09-14T15:01:48.281426+00:00", "trade", 15.8796, 1.0]
["2026-09-14T15:01:48.353631+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:01:49.016784+00:00", "trade", 15.8799, 1.0]
["2026-09-14T15:01:49.952016+00:00", "trade", 15.87, 1.0]
["2026-09-14T15:01:50.170058+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:01:50.216088+00:00", "trade", 15.8724, 1.0]
["2026-09-14T15:01:51.475348+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:01:51.607283+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:01:51.607381+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:01:51.669034+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:01:51.669119+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:01:51.669485+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:01:51.684016+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:01:52.488194+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:01:54.535585+00:00", "trade", 15.865, 2.0]
["2026-09-14T15:01:54.537627+00:00", "trade", 15.865, 1.0]
["2026-09-14T15:01:54.617941+00:00", "trade", 15.875, 23.0]
["2026-09-14T15:01:54.668686+00:00", "trade", 15.8798, 300.0]
["2026-09-14T15:01:54.669034+00:00", "trade", 15.8798, 194.0]
["2026-09-14T15:01:54.669270+00:00", "trade", 15.8798, 100.0]
["2026-09-14T15:01:54.669529+00:00", "trade", 15.8798, 300.0]
["2026-09-14T15:01:54.669783+00:00", "trade", 15.8798, 502.0]
["2026-09-14T15:01:54.670619+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:01:54.670621+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:01:54.670830+00:00", "trade", 15.88, 12.0]
["2026-09-14T15:01:54.670898+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:01:54.670933+00:00", "trade", 15.8799, 300.0]
["2026-09-14T15:01:54.671682+00:00", "trade", 15.89, 2892.0]
["2026-09-14T15:01:54.679453+00:00", "trade", 15.88, 300.0]
["2026-09-14T15:01:54.990412+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:01:56.088516+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:01:56.095773+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:01:56.312512+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:01:56.594349+00:00", "trade", 15.8726, 2.0]
["2026-09-14T15:01:56.753320+00:00", "trade", 15.8899, 155.0]
["2026-09-14T15:01:57.084267+00:00", "trade", 15.8734, 5.0]
["2026-09-14T15:01:57.167962+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:01:57.257587+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:01:57.257605+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:01:57.257619+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:01:57.257627+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:01:57.257641+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:01:57.257677+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:01:57.257824+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:01:57.261750+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:01:57.262606+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:01:57.264669+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:01:57.825230+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:01:58.410092+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:01:59.338553+00:00", "trade", 15.8886, 400.0]
["2026-09-14T15:01:59.416197+00:00", "trade", 15.8123, 83.0]
["2026-09-14T15:01:59.453614+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:01:59.453992+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:01:59.455859+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:01:59.456061+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:01:59.693084+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:02:00.017609+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:02:00.843351+00:00", "trade", 15.8747, 200.0]
["2026-09-14T15:02:01.389859+00:00", "trade", 15.885, 1.0]
["2026-09-14T15:02:02.475749+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:04.795909+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:02:08.590681+00:00", "trade", 15.8745, 7.0]
["2026-09-14T15:02:08.592371+00:00", "trade", 15.8745, 4.0]
["2026-09-14T15:02:08.719620+00:00", "trade", 15.88, 86.0]
["2026-09-14T15:02:09.375430+00:00", "trade", 15.885, 2.0]
["2026-09-14T15:02:09.379819+00:00", "trade", 15.885, 6.0]
["2026-09-14T15:02:09.395913+00:00", "trade", 15.885, 25.0]
["2026-09-14T15:02:09.951457+00:00", "trade", 15.885, 2.0]
["2026-09-14T15:02:09.956604+00:00", "trade", 15.89, 200.0]
["2026-09-14T15:02:13.736231+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:02:14.277765+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:02:15.910656+00:00", "trade", 15.8925, 4.0]
["2026-09-14T15:02:15.913349+00:00", "trade", 15.9, 400.0]
["2026-09-14T15:02:15.913414+00:00", "trade", 15.9, 1.0]
["2026-09-14T15:02:15.913477+00:00", "trade", 15.9, 1.0]
["2026-09-14T15:02:15.913540+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:02:15.913599+00:00", "trade", 15.9, 80.0]
["2026-09-14T15:02:16.121365+00:00", "trade", 15.8864, 14.0]
["2026-09-14T15:02:20.488185+00:00", "trade", 15.88, 78.0]
["2026-09-14T15:02:20.488212+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:02:20.488219+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:02:20.488655+00:00", "trade", 15.87, 22.0]
["2026-09-14T15:02:20.491096+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:02:20.497936+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:02:20.574647+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:02:20.578841+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:20.578842+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:20.578843+00:00", "trade", 15.87, 10.0]
["2026-09-14T15:02:20.578860+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:20.578869+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.578877+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.578883+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.578899+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.578912+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.578920+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.578927+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:20.578929+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:20.578932+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:20.578933+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.578934+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:02:20.578947+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:02:20.578950+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.578963+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:20.578964+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.578969+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:20.578972+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:02:20.579000+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.579003+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.579036+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:20.579045+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.579046+00:00", "trade", 15.87, 22.0]
["2026-09-14T15:02:20.579049+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:02:20.579067+00:00", "trade", 15.87, 28.0]
["2026-09-14T15:02:20.579080+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.579100+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:20.579114+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.579127+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:20.579133+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.579139+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:20.579168+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:02:20.579230+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:02:20.579231+00:00", "trade", 15.87, 10.0]
["2026-09-14T15:02:20.579231+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:20.579234+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:20.579249+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:02:20.579255+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:02:20.579279+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:02:20.579345+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:02:20.579354+00:00", "trade", 15.87, 110.0]
["2026-09-14T15:02:20.579385+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:02:20.579388+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:02:20.579394+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:02:20.579397+00:00", "trade", 15.87, 110.0]
["2026-09-14T15:02:20.579418+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:02:20.579453+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:02:20.579498+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:20.579542+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:02:20.579679+00:00", "trade", 15.87, 30.0]
["2026-09-14T15:02:20.579681+00:00", "trade", 15.87, 20.0]
["2026-09-14T15:02:20.579844+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:02:20.580109+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:02:20.593210+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:02:20.593520+00:00", "trade", 15.87, 26.0]
["2026-09-14T15:02:20.593521+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:02:20.593527+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:02:20.593530+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:02:20.593540+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.593554+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.593560+00:00", "trade", 15.87, 3.0]
["2026-09-14T15:02:20.593578+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.593914+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.593915+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:20.607305+00:00", "trade", 15.87, 107.0]
["2026-09-14T15:02:20.607348+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:02:21.096898+00:00", "trade", 15.877, 80.0]
["2026-09-14T15:02:21.097560+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:02:22.934338+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:02:23.209428+00:00", "trade", 15.8764, 100.0]
["2026-09-14T15:02:23.789163+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:02:23.789196+00:00", "trade", 15.87, 3.0]
["2026-09-14T15:02:23.789252+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:02:23.789464+00:00", "trade", 15.87, 97.0]
["2026-09-14T15:02:23.796165+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:02:23.802783+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:02:23.802784+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:02:23.802835+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:23.803142+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:23.804972+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:24.050335+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:24.050349+00:00", "trade", 15.87, 31.0]
["2026-09-14T15:02:24.050361+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:02:24.050363+00:00", "trade", 15.88, 80.0]
["2026-09-14T15:02:24.050417+00:00", "trade", 15.87, 27.0]
["2026-09-14T15:02:24.050452+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:24.050468+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:24.050475+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:02:24.050688+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:02:24.050772+00:00", "trade", 15.88, 400.0]
["2026-09-14T15:02:24.050774+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:02:24.050838+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:02:24.050845+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:02:24.051060+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:02:24.052792+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:02:24.053296+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:02:24.053754+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:02:24.053855+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:02:27.362290+00:00", "trade", 15.89, 10.0]
["2026-09-14T15:02:28.382754+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:02:28.657569+00:00", "trade", 15.8881, 62.0]
["2026-09-14T15:02:28.657924+00:00", "trade", 15.8881, 1.0]
["2026-09-14T15:02:30.447183+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:02:30.447183+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:02:30.447184+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:02:30.447190+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:02:30.447196+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:02:30.447203+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:02:30.447203+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:02:30.447210+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:02:30.447216+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:02:30.447217+00:00", "trade", 15.89, 200.0]
["2026-09-14T15:02:30.447217+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:02:30.447218+00:00", "trade", 15.89, 14.0]
["2026-09-14T15:02:30.447221+00:00", "trade", 15.89, 286.0]
["2026-09-14T15:02:30.447223+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:02:30.447231+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:02:30.447239+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:02:30.447247+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:02:30.447560+00:00", "trade", 15.89, 80.0]
["2026-09-14T15:02:30.447740+00:00", "trade", 15.89, 66.0]
["2026-09-14T15:02:30.448091+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:02:30.448295+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:02:30.449099+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:02:30.450016+00:00", "trade", 15.89, 25.0]
["2026-09-14T15:02:30.450925+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:02:30.484245+00:00", "trade", 15.89, 25.0]
["2026-09-14T15:02:32.581713+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:02:33.017436+00:00", "trade", 15.898, 1.0]
["2026-09-14T15:02:33.464194+00:00", "trade", 15.895, 85.0]
["2026-09-14T15:02:34.431555+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:02:37.333950+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:02:42.032537+00:00", "trade", 15.9, 7.0]
["2026-09-14T15:02:42.081060+00:00", "trade", 15.8797, 200.0]
["2026-09-14T15:02:43.588362+00:00", "trade", 15.9, 294.0]
["2026-09-14T15:02:45.911394+00:00", "trade", 15.8731, 20.0]
["2026-09-14T15:02:45.926361+00:00", "trade", 15.8745, 14.0]
["2026-09-14T15:02:46.123370+00:00", "trade", 15.8797, 14.0]
["2026-09-14T15:02:47.377457+00:00", "trade", 15.9, 6.0]
["2026-09-14T15:02:48.686591+00:00", "trade", 15.8999, 700.0]
["2026-09-14T15:02:48.894427+00:00", "trade", 15.7618, 100.0]
["2026-09-14T15:02:49.687991+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:02:49.773924+00:00", "trade", 15.895, 19.0]
["2026-09-14T15:02:52.607211+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:02:52.607410+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:02:52.913502+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:02:53.082265+00:00", "trade", 15.8967, 100.0]
["2026-09-14T15:02:53.239902+00:00", "trade", 15.8915, 5640.0]
["2026-09-14T15:02:54.232646+00:00", "trade", 15.7666, 32.0]
["2026-09-14T15:02:54.857143+00:00", "trade", 15.8918, 2.0]
["2026-09-14T15:02:55.325493+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:02:55.325642+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:02:55.327055+00:00", "trade", 15.895, 74.0]
["2026-09-14T15:02:55.358740+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:02:55.372182+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:02:55.372348+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:02:55.373124+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:02:55.445972+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:02:55.744994+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:02:56.733142+00:00", "trade", 15.8867, 2.0]
["2026-09-14T15:02:58.288366+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:02:59.135597+00:00", "trade", 15.8866, 5.0]
["2026-09-14T15:02:59.136461+00:00", "trade", 15.895, 2.0]
["2026-09-14T15:02:59.136978+00:00", "trade", 15.8119, 6.0]
["2026-09-14T15:02:59.295375+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:03:00.422936+00:00", "trade", 15.8999, 10.0]
["2026-09-14T15:03:00.540316+00:00", "trade", 15.895, 20.0]
["2026-09-14T15:03:01.816348+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:03:01.871251+00:00", "trade", 15.895, 37.0]
["2026-09-14T15:03:04.074527+00:00", "trade", 15.895, 1.0]
["2026-09-14T15:03:04.122351+00:00", "trade", 15.895, 1.0]
["2026-09-14T15:03:04.588643+00:00", "trade", 15.8932, 300.0]
["2026-09-14T15:03:04.728299+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:04.733221+00:00", "trade", 15.895, 13.0]
["2026-09-14T15:03:06.228386+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:08.448088+00:00", "trade", 15.8998, 100.0]
["2026-09-14T15:03:09.415054+00:00", "trade", 15.8869, 13.0]
["2026-09-14T15:03:10.528931+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:10.528997+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:10.528997+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:10.528998+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:10.529000+00:00", "trade", 15.9, 400.0]
["2026-09-14T15:03:10.529002+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:10.529003+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:10.529005+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:10.529005+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:10.529008+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:10.529043+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:10.529053+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:10.529054+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:10.529057+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:10.529060+00:00", "trade", 15.9, 11.0]
["2026-09-14T15:03:10.529061+00:00", "trade", 15.9, 239.0]
["2026-09-14T15:03:10.529062+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:10.529062+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:10.529087+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:10.529095+00:00", "trade", 15.9, 200.0]
["2026-09-14T15:03:10.529415+00:00", "trade", 15.9, 3.0]
["2026-09-14T15:03:10.529418+00:00", "trade", 15.9, 63.0]
["2026-09-14T15:03:10.529418+00:00", "trade", 15.9, 64.0]
["2026-09-14T15:03:10.529418+00:00", "trade", 15.9, 1.0]
["2026-09-14T15:03:10.529418+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:03:10.529448+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:10.529503+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:10.529510+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:10.529516+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:10.529699+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:10.529915+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:10.530264+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:03:10.530265+00:00", "trade", 15.91, 10.0]
["2026-09-14T15:03:10.530284+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:10.530292+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:10.530298+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:10.530305+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:10.530571+00:00", "trade", 15.91, 40.0]
["2026-09-14T15:03:10.530581+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:03:10.530582+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:03:10.530655+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:10.530662+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:10.530807+00:00", "trade", 15.91, 20.0]
["2026-09-14T15:03:10.530888+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:10.531141+00:00", "trade", 15.92, 10.0]
["2026-09-14T15:03:10.531384+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:10.531475+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:10.531482+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:10.531555+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:10.531642+00:00", "trade", 15.92, 150.0]
["2026-09-14T15:03:10.531643+00:00", "quote", 15.92, 15.93]
["2026-09-14T15:03:10.531710+00:00", "quote", 15.92, 15.93]
["2026-09-14T15:03:10.532700+00:00", "quote", 15.92, 15.93]
["2026-09-14T15:03:10.532974+00:00", "quote", 15.92, 15.93]
["2026-09-14T15:03:10.532981+00:00", "quote", 15.92, 15.93]
["2026-09-14T15:03:10.532989+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:03:10.533055+00:00", "trade", 15.93, 1.0]
["2026-09-14T15:03:10.533079+00:00", "trade", 15.93, 10.0]
["2026-09-14T15:03:10.533081+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:03:10.533088+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:03:10.533109+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:03:10.533290+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:03:10.534581+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:03:10.535672+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:10.539192+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:03:10.539578+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:03:10.541080+00:00", "trade", 15.93, 99.0]
["2026-09-14T15:03:10.541642+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:03:10.541802+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:03:10.542049+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:03:10.631745+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:03:10.631769+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:03:10.632210+00:00", "quote", 15.91, 15.95]
["2026-09-14T15:03:10.640480+00:00", "quote", 15.91, 15.95]
["2026-09-14T15:03:10.729256+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:03:10.729554+00:00", "quote", 15.91, 15.95]
["2026-09-14T15:03:10.729558+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:03:10.731178+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:03:10.812151+00:00", "trade", 15.925, 300.0]
["2026-09-14T15:03:10.812152+00:00", "trade", 15.925, 100.0]
["2026-09-14T15:03:10.812154+00:00", "trade", 15.925, 220.0]
["2026-09-14T15:03:10.812416+00:00", "trade", 15.92, 52.0]
["2026-09-14T15:03:10.812417+00:00", "trade", 15.92, 25.0]
["2026-09-14T15:03:10.812443+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:03:10.812449+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:03:10.812449+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:03:10.812457+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:03:10.812478+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:03:10.812484+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:10.812500+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:10.812533+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:10.812711+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:10.812809+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:10.813011+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:10.814090+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:10.819468+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:10.842997+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:10.843043+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:12.066428+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:03:12.109495+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:12.111079+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:12.111129+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:12.111180+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:12.111419+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:12.111549+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:13.153698+00:00", "trade", 15.9117, 10.0]
["2026-09-14T15:03:14.327198+00:00", "trade", 15.8947, 80.0]
["2026-09-14T15:03:14.756704+00:00", "trade", 15.915, 1000.0]
["2026-09-14T15:03:15.347672+00:00", "trade", 15.9052, 100.0]
["2026-09-14T15:03:15.407666+00:00", "trade", 15.9097, 10.0]
["2026-09-14T15:03:16.125367+00:00", "trade", 15.899, 26.0]
["2026-09-14T15:03:16.904457+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:16.905220+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:16.974225+00:00", "trade", 15.915, 450.0]
["2026-09-14T15:03:16.974226+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:03:16.974653+00:00", "trade", 15.915, 450.0]
["2026-09-14T15:03:16.974654+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:03:17.452849+00:00", "trade", 15.8999, 200.0]
["2026-09-14T15:03:17.453682+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:17.453842+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:17.484691+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:17.484725+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:17.508414+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:17.514784+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:03:17.515479+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:03:17.515511+00:00", "trade", 15.915, 3.0]
["2026-09-14T15:03:17.515658+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:03:17.515880+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:03:17.545767+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:03:18.424994+00:00", "trade", 15.8309, 100.0]
["2026-09-14T15:03:18.934445+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:19.356061+00:00", "trade", 15.915, 1.0]
["2026-09-14T15:03:19.416541+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:19.416542+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:03:20.534916+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:20.741691+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:22.125733+00:00", "trade", 15.92, 1.0]
["2026-09-14T15:03:22.553848+00:00", "trade", 15.92, 200.0]
["2026-09-14T15:03:22.668564+00:00", "trade", 15.91, 86.0]
["2026-09-14T15:03:22.800643+00:00", "trade", 15.92, 100.0]
["2026-09-14T15:03:23.508552+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:23.508604+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:23.508652+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:23.629830+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:24.809852+00:00", "trade", 15.92, 100.0]
["2026-09-14T15:03:24.810725+00:00", "trade", 15.92, 100.0]
["2026-09-14T15:03:24.810789+00:00", "trade", 15.92, 42.0]
["2026-09-14T15:03:24.995868+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:25.622501+00:00", "trade", 15.926, 19.0]
["2026-09-14T15:03:25.622868+00:00", "trade", 15.926, 1.0]
["2026-09-14T15:03:25.711066+00:00", "trade", 15.92, 100.0]
["2026-09-14T15:03:25.712039+00:00", "trade", 15.93, 458.0]
["2026-09-14T15:03:25.739553+00:00", "trade", 15.93, 1400.0]
["2026-09-14T15:03:26.835146+00:00", "trade", 15.91, 216.0]
["2026-09-14T15:03:26.835147+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:03:26.835166+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:26.835175+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:26.835181+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:26.835194+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:26.835201+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:26.835252+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:03:26.835252+00:00", "trade", 15.91, 600.0]
["2026-09-14T15:03:26.835254+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:26.835277+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:03:26.835307+00:00", "trade", 15.91, 50.0]
["2026-09-14T15:03:26.835320+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:26.835329+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:03:26.835343+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:26.835358+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:03:26.835385+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:26.835386+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:03:26.835393+00:00", "trade", 15.91, 50.0]
["2026-09-14T15:03:26.835401+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:03:26.835403+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:26.835406+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:26.835452+00:00", "trade", 15.91, 50.0]
["2026-09-14T15:03:26.835500+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:03:26.835515+00:00", "trade", 15.91, 50.0]
["2026-09-14T15:03:26.835577+00:00", "trade", 15.91, 50.0]
["2026-09-14T15:03:26.835601+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:03:26.835665+00:00", "trade", 15.91, 50.0]
["2026-09-14T15:03:26.835722+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:03:26.835809+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:03:26.840353+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:03:26.842200+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:03:26.846552+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:26.847054+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:26.855983+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:27.191157+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:27.481905+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:28.754386+00:00", "trade", 15.9087, 400.0]
["2026-09-14T15:03:29.187344+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:29.230668+00:00", "trade", 15.7846, 100.0]
["2026-09-14T15:03:31.296525+00:00", "trade", 15.9001, 80.0]
["2026-09-14T15:03:32.052533+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:32.052580+00:00", "trade", 15.9, 2.0]
["2026-09-14T15:03:32.052848+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:32.052849+00:00", "trade", 15.9, 400.0]
["2026-09-14T15:03:32.052849+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:32.052849+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:32.052888+00:00", "trade", 15.9, 400.0]
["2026-09-14T15:03:32.052890+00:00", "trade", 15.9, 200.0]
["2026-09-14T15:03:32.052901+00:00", "trade", 15.9, 99.0]
["2026-09-14T15:03:32.052904+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:32.052937+00:00", "trade", 15.9, 301.0]
["2026-09-14T15:03:32.052938+00:00", "trade", 15.9, 99.0]
["2026-09-14T15:03:32.052938+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:32.052959+00:00", "trade", 15.9, 101.0]
["2026-09-14T15:03:32.052960+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:03:32.053064+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.053436+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.053591+00:00", "trade", 15.89, 10.0]
["2026-09-14T15:03:32.053609+00:00", "trade", 15.89, 130.0]
["2026-09-14T15:03:32.053609+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.053611+00:00", "trade", 15.89, 157.0]
["2026-09-14T15:03:32.053612+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:03:32.053613+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:03:32.053618+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:03:32.053618+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:03:32.053618+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.053619+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:03:32.053625+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.053631+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.053645+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:03:32.053665+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.053671+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.053716+00:00", "trade", 15.89, 40.0]
["2026-09-14T15:03:32.053717+00:00", "trade", 15.89, 58.0]
["2026-09-14T15:03:32.053755+00:00", "trade", 15.89, 2.0]
["2026-09-14T15:03:32.053779+00:00", "trade", 15.89, 200.0]
["2026-09-14T15:03:32.053836+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.053941+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.053993+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:03:32.053994+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:03:32.054010+00:00", "trade", 15.89, 220.0]
["2026-09-14T15:03:32.054012+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:03:32.054015+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.054017+00:00", "trade", 15.89, 20.0]
["2026-09-14T15:03:32.054017+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:03:32.054017+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:03:32.054020+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:03:32.054024+00:00", "trade", 15.89, 300.0]
["2026-09-14T15:03:32.054031+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:03:32.054102+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:03:32.054109+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:03:32.054150+00:00", "trade", 15.88, 240.0]
["2026-09-14T15:03:32.054152+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:03:32.054153+00:00", "trade", 15.88, 56.0]
["2026-09-14T15:03:32.054153+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:03:32.054154+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:03:32.054158+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:03:32.054158+00:00", "trade", 15.88, 200.0]
["2026-09-14T15:03:32.054160+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:03:32.054160+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:03:32.054173+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:03:32.054188+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:03:32.054194+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:03:32.054201+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:03:32.054214+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:03:32.054261+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:03:32.054264+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:03:32.054348+00:00", "trade", 15.88, 91.0]
["2026-09-14T15:03:32.054387+00:00", "trade", 15.88, 9.0]
["2026-09-14T15:03:32.054403+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:03:32.054434+00:00", "trade", 15.89, 25.0]
["2026-09-14T15:03:32.054462+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:03:32.054516+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:03:32.054570+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:03:32.054572+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:03:32.054572+00:00", "trade", 15.88, 20.0]
["2026-09-14T15:03:32.054572+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:03:32.054586+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:03:32.054643+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.054650+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.054756+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:03:32.054908+00:00", "trade", 15.87, 20.0]
["2026-09-14T15:03:32.054910+00:00", "trade", 15.87, 80.0]
["2026-09-14T15:03:32.054911+00:00", "trade", 15.87, 140.0]
["2026-09-14T15:03:32.054912+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:03:32.054915+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:03:32.054915+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.054922+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:03:32.054922+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.054929+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.054934+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:03:32.054936+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.054956+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.054962+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.054976+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.055033+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.055219+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:03:32.055275+00:00", "trade", 15.87, 5.0]
["2026-09-14T15:03:32.055339+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.055515+00:00", "trade", 15.87, 36.0]
["2026-09-14T15:03:32.055515+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.055531+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:03:32.055560+00:00", "trade", 15.87, 64.0]
["2026-09-14T15:03:32.055561+00:00", "trade", 15.87, 36.0]
["2026-09-14T15:03:32.055591+00:00", "trade", 15.87, 39.0]
["2026-09-14T15:03:32.055593+00:00", "trade", 15.87, 25.0]
["2026-09-14T15:03:32.055756+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:03:32.055916+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:03:32.055919+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:03:32.055919+00:00", "trade", 15.87, 78.0]
["2026-09-14T15:03:32.055920+00:00", "trade", 15.87, 32.0]
["2026-09-14T15:03:32.055923+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:03:32.055939+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:03:32.055953+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:03:32.055960+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:03:32.056277+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:03:32.056462+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:03:32.056494+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:03:32.056536+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.056543+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.056637+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.056657+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.056803+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.056855+00:00", "trade", 15.88, 78.0]
["2026-09-14T15:03:32.056855+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.056856+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:03:32.056858+00:00", "trade", 15.88, 36.0]
["2026-09-14T15:03:32.056862+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.056877+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.056883+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.056897+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.056904+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.057160+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:03:32.057169+00:00", "trade", 15.88, 94.0]
["2026-09-14T15:03:32.057216+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.057432+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:03:32.057535+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:03:32.057541+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:03:32.057594+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:03:32.057605+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:03:32.057621+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:03:32.057652+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:03:32.057991+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:03:32.058372+00:00", "trade", 15.89, 78.0]
["2026-09-14T15:03:32.058373+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:03:32.058379+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:03:32.058381+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:03:32.058393+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:03:32.058400+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.058406+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.058419+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.058437+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.058444+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.058663+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:03:32.058679+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.058691+00:00", "trade", 15.89, 150.0]
["2026-09-14T15:03:32.058831+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.058948+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.063437+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.064793+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.065165+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.065183+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.101227+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.254591+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.255157+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.255236+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.257417+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.767256+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.767809+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.768113+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.942977+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.953298+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:32.953299+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:32.953317+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:32.953326+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.953347+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.953402+00:00", "trade", 15.9, 50.0]
["2026-09-14T15:03:32.953592+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.953599+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.953607+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.953688+00:00", "trade", 15.9, 56.0]
["2026-09-14T15:03:32.953688+00:00", "trade", 15.9, 400.0]
["2026-09-14T15:03:32.953688+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:03:32.953792+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:03:32.953792+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:03:32.953867+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:32.953874+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:32.954199+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:32.954870+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:32.955032+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:32.958486+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:32.971932+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:33.054650+00:00", "trade", 15.905, 100.0]
["2026-09-14T15:03:33.338275+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:03:33.338295+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:33.338301+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:33.338308+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:33.338315+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:33.338322+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:33.338329+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:03:33.338386+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:03:33.338400+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:03:33.338439+00:00", "trade", 15.91, 400.0]
["2026-09-14T15:03:33.338440+00:00", "trade", 15.91, 56.0]
["2026-09-14T15:03:33.338441+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:03:33.338510+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:33.338524+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:33.338556+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:03:33.338866+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:33.339021+00:00", "trade", 15.92, 60.0]
["2026-09-14T15:03:33.340578+00:00", "quote", 15.92, 15.93]
["2026-09-14T15:03:33.344180+00:00", "quote", 15.92, 15.93]
["2026-09-14T15:03:33.344211+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:33.345701+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:03:33.540193+00:00", "trade", 15.92, 96.0]
["2026-09-14T15:03:33.540193+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:33.540212+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:33.540222+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:33.540258+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:33.540286+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:33.540467+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:33.551647+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:35.519710+00:00", "trade", 15.92, 76.0]
["2026-09-14T15:03:36.294427+00:00", "trade", 15.8479, 61.0]
["2026-09-14T15:03:36.514798+00:00", "trade", 15.93, 100.0]
["2026-09-14T15:03:36.543768+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:36.548527+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:37.205635+00:00", "trade", 15.9101, 125.0]
["2026-09-14T15:03:37.205865+00:00", "trade", 15.91, 75.0]
["2026-09-14T15:03:37.205994+00:00", "trade", 15.9101, 100.0]
["2026-09-14T15:03:37.206280+00:00", "trade", 15.9101, 100.0]
["2026-09-14T15:03:37.207606+00:00", "trade", 15.9145, 100.0]
["2026-09-14T15:03:37.207742+00:00", "trade", 15.9145, 75.0]
["2026-09-14T15:03:39.434765+00:00", "trade", 15.92, 10.0]
["2026-09-14T15:03:41.343598+00:00", "trade", 15.92, 100.0]
["2026-09-14T15:03:42.059891+00:00", "trade", 15.93, 63.0]
["2026-09-14T15:03:43.047299+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:44.227847+00:00", "trade", 15.92, 50.0]
["2026-09-14T15:03:44.840069+00:00", "trade", 15.92, 1.0]
["2026-09-14T15:03:44.920381+00:00", "trade", 15.92, 100.0]
["2026-09-14T15:03:44.943066+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:44.943973+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:03:45.436394+00:00", "trade", 15.8946, 15.0]
["2026-09-14T15:03:46.127370+00:00", "trade", 15.902, 35.0]
["2026-09-14T15:03:46.479407+00:00", "trade", 15.92, 80.0]
["2026-09-14T15:03:46.542601+00:00", "trade", 15.92, 24.0]
["2026-09-14T15:03:47.470351+00:00", "trade", 15.92, 100.0]
["2026-09-14T15:03:47.471968+00:00", "trade", 15.92, 200.0]
["2026-09-14T15:03:52.496407+00:00", "trade", 15.914, 25.0]
["2026-09-14T15:03:53.033122+00:00", "trade", 15.7972, 100.0]
["2026-09-14T15:03:53.211690+00:00", "trade", 15.92, 15.0]
["2026-09-14T15:03:54.748647+00:00", "trade", 15.92, 11.0]
["2026-09-14T15:03:56.316870+00:00", "trade", 15.8967, 300.0]
["2026-09-14T15:03:57.154506+00:00", "trade", 15.8968, 8.0]
["2026-09-14T15:03:57.524322+00:00", "trade", 15.8481, 100.0]
["2026-09-14T15:03:58.158850+00:00", "trade", 15.92, 5.0]
["2026-09-14T15:03:59.144226+00:00", "trade", 15.9036, 2.0]
["2026-09-14T15:04:00.018369+00:00", "trade", 15.8968, 13.0]
["2026-09-14T15:04:01.615806+00:00", "trade", 15.92, 25.0]
["2026-09-14T15:04:01.940109+00:00", "trade", 15.9135, 200.0]
["2026-09-14T15:04:02.301748+00:00", "trade", 15.92, 100.0]
["2026-09-14T15:04:02.949816+00:00", "trade", 15.9033, 72.0]
["2026-09-14T15:04:03.473144+00:00", "trade", 15.92, 62.0]
["2026-09-14T15:04:04.285048+00:00", "trade", 15.93, 1.0]
["2026-09-14T15:04:05.852619+00:00", "trade", 15.7993, 300.0]
["2026-09-14T15:04:06.776346+00:00", "trade", 15.92, 100.0]
["2026-09-14T15:04:07.183736+00:00", "trade", 15.9021, 200.0]
["2026-09-14T15:04:07.453488+00:00", "trade", 15.92, 75.0]
["2026-09-14T15:04:11.760038+00:00", "trade", 15.92, 1600.0]
["2026-09-14T15:04:11.760962+00:00", "trade", 15.92, 191.0]
["2026-09-14T15:04:12.394145+00:00", "trade", 15.9255, 5.0]
["2026-09-14T15:04:13.213960+00:00", "trade", 15.91, 1000.0]
["2026-09-14T15:04:13.275624+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:14.818281+00:00", "trade", 15.92, 100.0]
["2026-09-14T15:04:16.129369+00:00", "trade", 15.9171, 8.0]
["2026-09-14T15:04:17.487172+00:00", "trade", 15.93, 1.0]
["2026-09-14T15:04:19.340977+00:00", "trade", 15.92, 80.0]
["2026-09-14T15:04:19.341862+00:00", "trade", 15.92, 104.0]
["2026-09-14T15:04:19.341922+00:00", "trade", 15.92, 43.0]
["2026-09-14T15:04:19.534399+00:00", "trade", 15.91, 10.0]
["2026-09-14T15:04:20.042366+00:00", "trade", 15.8987, 4.0]
["2026-09-14T15:04:20.096314+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:04:20.096314+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:04:20.096316+00:00", "trade", 15.91, 96.0]
["2026-09-14T15:04:20.096317+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096319+00:00", "trade", 15.91, 3.0]
["2026-09-14T15:04:20.096321+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:04:20.096322+00:00", "trade", 15.91, 2.0]
["2026-09-14T15:04:20.096322+00:00", "trade", 15.91, 2.0]
["2026-09-14T15:04:20.096326+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096326+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096334+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096334+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096334+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096334+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096340+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096343+00:00", "trade", 15.91, 4.0]
["2026-09-14T15:04:20.096345+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096345+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096347+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096349+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096354+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096354+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096355+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096356+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096362+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096364+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096364+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096364+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096368+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:04:20.096370+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:04:20.096372+00:00", "trade", 15.91, 27.0]
["2026-09-14T15:04:20.096372+00:00", "trade", 15.91, 73.0]
["2026-09-14T15:04:20.096375+00:00", "trade", 15.91, 38.0]
["2026-09-14T15:04:20.096414+00:00", "trade", 15.91, 50.0]
["2026-09-14T15:04:20.096478+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:04:20.096479+00:00", "trade", 15.91, 40.0]
["2026-09-14T15:04:20.096480+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:04:20.096489+00:00", "trade", 15.91, 140.0]
["2026-09-14T15:04:20.096493+00:00", "trade", 15.91, 140.0]
["2026-09-14T15:04:20.096510+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096511+00:00", "trade", 15.91, 3.0]
["2026-09-14T15:04:20.096514+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096514+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096514+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:04:20.096518+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096518+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096521+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096522+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096522+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:04:20.096526+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096526+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096527+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096529+00:00", "trade", 15.91, 96.0]
["2026-09-14T15:04:20.096531+00:00", "trade", 15.91, 50.0]
["2026-09-14T15:04:20.096548+00:00", "trade", 15.91, 20.0]
["2026-09-14T15:04:20.096549+00:00", "trade", 15.91, 40.0]
["2026-09-14T15:04:20.096558+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:04:20.096571+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:04:20.096600+00:00", "trade", 15.91, 50.0]
["2026-09-14T15:04:20.096626+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:04:20.096661+00:00", "trade", 15.91, 50.0]
["2026-09-14T15:04:20.096725+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:04:20.096735+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:20.096755+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:20.096804+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:20.096845+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:04:20.096862+00:00", "trade", 15.91, 2.0]
["2026-09-14T15:04:20.096862+00:00", "trade", 15.91, 2.0]
["2026-09-14T15:04:20.096862+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096863+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096870+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096872+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096872+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096872+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096877+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096878+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096880+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096880+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096884+00:00", "trade", 15.91, 3.0]
["2026-09-14T15:04:20.096885+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096887+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096888+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096888+00:00", "trade", 15.915, 10.0]
["2026-09-14T15:04:20.096890+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.096892+00:00", "trade", 15.91, 79.0]
["2026-09-14T15:04:20.096893+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:04:20.097018+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:20.097024+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:20.097051+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:20.098058+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:04:20.099205+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:04:20.106834+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:20.112676+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:20.116376+00:00", "trade", 15.91, 17.0]
["2026-09-14T15:04:20.116377+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.116379+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.116380+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.116384+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.116384+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.116386+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.116387+00:00", "trade", 15.91, 2.0]
["2026-09-14T15:04:20.116393+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.116393+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:04:20.116393+00:00", "trade", 15.91, 73.0]
["2026-09-14T15:04:20.116497+00:00", "trade", 15.91, 27.0]
["2026-09-14T15:04:20.120468+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:20.127332+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:20.151757+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:20.155279+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:20.167451+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:20.168454+00:00", "trade", 15.91, 197.0]
["2026-09-14T15:04:20.248555+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:20.258418+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:04:20.514249+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:21.639381+00:00", "trade", 15.9172, 300.0]
["2026-09-14T15:04:21.769265+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:26.599450+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:26.599497+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:26.635280+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:04:26.734092+00:00", "trade", 15.91, 225.0]
["2026-09-14T15:04:26.959139+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:28.135003+00:00", "trade", 15.9001, 1580.0]
["2026-09-14T15:04:28.135336+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:04:28.135336+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:28.135337+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:04:28.135339+00:00", "trade", 15.9, 79.0]
["2026-09-14T15:04:28.135343+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:04:28.135358+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:04:28.135365+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:04:28.135379+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:04:28.135386+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:04:28.135392+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:04:28.135399+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:04:28.135406+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:04:28.135413+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:04:28.135420+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:04:28.135421+00:00", "trade", 15.9, 58.0]
["2026-09-14T15:04:28.135424+00:00", "trade", 15.9, 140.0]
["2026-09-14T15:04:28.135435+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:04:28.135459+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:04:28.135575+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:04:28.135707+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:04:28.135820+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:04:28.135913+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:04:28.136020+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:04:28.140465+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:04:28.142401+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:04:28.142429+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:04:28.170129+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:04:28.235633+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:04:30.635452+00:00", "trade", 15.8058, 100.0]
["2026-09-14T15:04:31.484396+00:00", "trade", 15.9029, 4.0]
["2026-09-14T15:04:31.717447+00:00", "trade", 15.901, 5.0]
["2026-09-14T15:04:33.629416+00:00", "trade", 15.9, 45.0]
["2026-09-14T15:04:35.246628+00:00", "trade", 15.9, 32.0]
["2026-09-14T15:04:36.891036+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:04:37.266180+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:04:37.266184+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:04:37.266184+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:04:37.266209+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:37.266215+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:04:37.266216+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:37.266222+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:37.266229+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:37.266235+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:37.266249+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:37.266256+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:37.266263+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:37.266269+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:37.266276+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:37.266287+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:37.266565+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:04:37.266565+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:37.266621+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:37.266667+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:37.266758+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:37.266806+00:00", "trade", 15.89, 40.0]
["2026-09-14T15:04:37.266807+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:04:37.266808+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:04:37.266817+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:04:37.266867+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:04:37.266884+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:37.266948+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:37.267887+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:37.271234+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:37.272340+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:37.280534+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:37.280752+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:38.880796+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:38.910419+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:40.017286+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:04:40.021806+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:04:40.022359+00:00", "trade", 15.89, 36.0]
["2026-09-14T15:04:40.022360+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:04:40.022362+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:04:40.022363+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:04:40.022387+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:40.022393+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:40.022919+00:00", "trade", 15.89, 1200.0]
["2026-09-14T15:04:40.022920+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:40.022945+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:40.022989+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:40.023044+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:04:40.023067+00:00", "trade", 15.89, 62.0]
["2026-09-14T15:04:40.023069+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:04:40.023070+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:04:40.023070+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:04:40.023138+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:40.023160+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:40.023164+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:40.023472+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:40.023704+00:00", "trade", 15.885, 200.0]
["2026-09-14T15:04:40.025751+00:00", "trade", 15.89, 25.0]
["2026-09-14T15:04:40.026862+00:00", "trade", 15.89, 56.0]
["2026-09-14T15:04:40.027012+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:40.041102+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:40.044185+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:04:40.044674+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:40.206984+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:41.192287+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:41.197748+00:00", "trade", 15.8961, 62.0]
["2026-09-14T15:04:41.947170+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:41.948055+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:43.476468+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:04:43.476491+00:00", "trade", 15.89, 70.0]
["2026-09-14T15:04:43.476492+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:43.476509+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:43.476523+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:43.476530+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:43.476536+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:43.476537+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:04:43.476546+00:00", "trade", 15.89, 330.0]
["2026-09-14T15:04:43.476547+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:43.476566+00:00", "trade", 15.89, 330.0]
["2026-09-14T15:04:43.476569+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:43.476581+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:43.476588+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:04:43.476590+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:43.476597+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:04:43.476612+00:00", "trade", 15.89, 170.0]
["2026-09-14T15:04:43.476613+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:04:43.476680+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:43.476851+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:04:43.476901+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:43.476909+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:04:43.483753+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:04:43.487736+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:43.516362+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:04:43.543387+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:43.543416+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:43.595709+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:04:43.667498+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:04:43.905353+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:04:43.905409+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:04:43.912040+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:04:43.912259+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:04:43.914506+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:04:44.029182+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:04:44.033762+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:04:44.476988+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:04:44.481189+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:04:46.131368+00:00", "trade", 15.8983, 20.0]
["2026-09-14T15:04:47.328749+00:00", "trade", 15.88, 140.0]
["2026-09-14T15:04:47.328750+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:04:47.328751+00:00", "trade", 15.88, 60.0]
["2026-09-14T15:04:47.328770+00:00", "trade", 15.88, 40.0]
["2026-09-14T15:04:47.328789+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:47.328796+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:47.329051+00:00", "trade", 15.88, 4.0]
["2026-09-14T15:04:47.329140+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:47.329323+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:04:47.329324+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:47.329328+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:04:47.329362+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:47.329370+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:04:47.329371+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:04:47.329383+00:00", "trade", 15.88, 16.0]
["2026-09-14T15:04:47.329398+00:00", "trade", 15.88, 84.0]
["2026-09-14T15:04:47.329399+00:00", "trade", 15.88, 16.0]
["2026-09-14T15:04:47.329403+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:04:47.329404+00:00", "trade", 15.88, 84.0]
["2026-09-14T15:04:47.329404+00:00", "trade", 15.88, 16.0]
["2026-09-14T15:04:47.329404+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:04:47.329406+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:04:47.329407+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:47.329410+00:00", "trade", 15.88, 84.0]
["2026-09-14T15:04:47.329412+00:00", "trade", 15.88, 16.0]
["2026-09-14T15:04:47.329418+00:00", "trade", 15.88, 34.0]
["2026-09-14T15:04:47.329435+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:04:47.329435+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:47.329437+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:04:47.329443+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:47.329450+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:47.329458+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:47.329464+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:47.329466+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:04:47.329470+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:04:47.329480+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:04:47.329490+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:04:47.329504+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:04:47.329510+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:04:47.329517+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:04:47.329523+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:04:47.329523+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:04:47.329529+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:04:47.329530+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:04:47.329541+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:04:47.329548+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:04:47.329554+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:04:47.329561+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:04:47.329568+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:04:47.329575+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:04:47.329838+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:04:47.329845+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:04:47.329852+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:04:47.329883+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:04:47.329887+00:00", "trade", 15.87, 25.0]
["2026-09-14T15:04:47.329937+00:00", "trade", 15.87, 260.0]
["2026-09-14T15:04:47.329938+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:04:47.329981+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:04:47.330002+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:04:47.331956+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:04:47.331962+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:04:47.332326+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:04:47.332656+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:04:47.333898+00:00", "trade", 15.86, 4800.0]
["2026-09-14T15:04:47.333952+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:04:47.334678+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:04:47.342746+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:04:47.343420+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:04:47.402652+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:04:47.405764+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:04:47.430001+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:04:47.496925+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:04:47.942382+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:04:48.632884+00:00", "trade", 15.8111, 100.0]
["2026-09-14T15:04:48.967746+00:00", "trade", 15.87, 2.0]
["2026-09-14T15:04:48.970566+00:00", "trade", 15.87, 1.0]
["2026-09-14T15:04:51.348466+00:00", "trade", 15.8887, 100.0]
["2026-09-14T15:04:52.220652+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:04:52.592909+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:04:52.661631+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:04:52.661706+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:04:52.661707+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:04:52.661708+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:04:52.661710+00:00", "trade", 15.86, 95.0]
["2026-09-14T15:04:52.661712+00:00", "trade", 15.86, 5.0]
["2026-09-14T15:04:52.661713+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:04:52.661727+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:04:52.661734+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:04:52.661743+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:04:52.661745+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:04:52.661748+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:04:52.661755+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:04:52.661762+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:04:52.661769+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:04:52.661775+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:04:52.661799+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:04:52.661801+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:04:52.661802+00:00", "trade", 15.86, 20.0]
["2026-09-14T15:04:52.662056+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:04:52.662131+00:00", "trade", 15.86, 98.0]
["2026-09-14T15:04:52.662131+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:04:52.662147+00:00", "trade", 15.86, 2.0]
["2026-09-14T15:04:52.662263+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:04:52.662334+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:04:52.662410+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:04:52.662535+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:04:52.667556+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:04:52.668770+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:04:52.669480+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:04:52.672833+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:04:52.673100+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:04:52.673963+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:04:52.676359+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:04:52.676382+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:04:52.676460+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:04:52.676576+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:04:52.676577+00:00", "trade", 15.85, 1000.0]
["2026-09-14T15:04:52.676716+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:04:52.677048+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:04:52.680473+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:04:52.683684+00:00", "trade", 15.84, 93.0]
["2026-09-14T15:04:52.684533+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:04:52.684761+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:04:52.685029+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:04:52.687097+00:00", "trade", 15.84, 7.0]
["2026-09-14T15:04:52.709603+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:04:52.877758+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:04:53.765337+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:04:54.233363+00:00", "trade", 15.8949, 4.0]
["2026-09-14T15:04:55.279195+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:04:58.221514+00:00", "trade", 15.8856, 60.0]
["2026-09-14T15:04:58.490457+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:04:58.490480+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:04:58.490553+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:04:58.490554+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:04:58.490799+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:04:58.490835+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:04:58.491180+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:04:58.491287+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:04:58.491808+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:04:58.493098+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:04:58.493339+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:04:58.493726+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:04:58.494569+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:04:58.498005+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:04:58.498042+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:04:58.498237+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:04:58.509519+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:04:58.531913+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:04:58.942495+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:05:01.911004+00:00", "trade", 15.8772, 62.0]
["2026-09-14T15:05:02.368023+00:00", "trade", 15.8369, 200.0]
["2026-09-14T15:05:02.457541+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:05:03.831237+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:05:03.831476+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:05:03.831561+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:05:03.832341+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:05:03.835647+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:05:03.836836+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:05:03.836839+00:00", "trade", 15.83, 60.0]
["2026-09-14T15:05:03.836843+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:05:03.836977+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:05:03.841354+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:05:03.841647+00:00", "trade", 15.83, 11.0]
["2026-09-14T15:05:03.841737+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:05:03.841987+00:00", "trade", 15.83, 15.0]
["2026-09-14T15:05:03.842244+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:05:03.843405+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:05:03.843918+00:00", "trade", 15.83, 11.0]
["2026-09-14T15:05:03.856192+00:00", "trade", 15.84, 29.0]
["2026-09-14T15:05:03.872877+00:00", "trade", 15.8121, 100.0]
["2026-09-14T15:05:03.873253+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:05:03.873323+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:05:03.873595+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:05:03.873695+00:00", "trade", 15.84, 66.0]
["2026-09-14T15:05:03.883608+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:05:03.883975+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:05:03.884342+00:00", "trade", 15.84, 200.0]
["2026-09-14T15:05:03.884566+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:05:04.100476+00:00", "trade", 15.8425, 15.0]
["2026-09-14T15:05:04.505856+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:05.907888+00:00", "trade", 15.842, 5000.0]
["2026-09-14T15:05:06.189614+00:00", "trade", 15.848, 50.0]
["2026-09-14T15:05:06.515550+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:06.869832+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:09.077431+00:00", "trade", 15.8884, 13.0]
["2026-09-14T15:05:09.719745+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:05:09.720839+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:05:09.762694+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:05:09.762695+00:00", "trade", 15.85, 20.0]
["2026-09-14T15:05:09.762726+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:05:09.762736+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:09.762743+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:09.762750+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:09.762758+00:00", "trade", 15.85, 38.0]
["2026-09-14T15:05:09.762764+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:09.762769+00:00", "trade", 15.85, 62.0]
["2026-09-14T15:05:09.762778+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:09.762952+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:09.762959+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:09.762966+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:09.762978+00:00", "trade", 15.85, 10.0]
["2026-09-14T15:05:09.762984+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:09.762988+00:00", "trade", 15.85, 2.0]
["2026-09-14T15:05:09.762989+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:05:09.762992+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:09.763014+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:05:09.763020+00:00", "trade", 15.85, 10.0]
["2026-09-14T15:05:09.763034+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:09.763066+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:09.763084+00:00", "trade", 15.85, 190.0]
["2026-09-14T15:05:09.763269+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:09.763316+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:05:09.763317+00:00", "trade", 15.85, 63.0]
["2026-09-14T15:05:09.763317+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:09.763392+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:09.763424+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:09.763906+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:09.765133+00:00", "trade", 15.85, 25.0]
["2026-09-14T15:05:09.767779+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:09.783731+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:09.873611+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:05:09.883227+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:05:09.919318+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:05:09.969210+00:00", "trade", 15.855, 17.0]
["2026-09-14T15:05:10.010326+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:05:10.094108+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:10.103385+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:10.187909+00:00", "trade", 15.855, 18.0]
["2026-09-14T15:05:10.236268+00:00", "trade", 15.8743, 100.0]
["2026-09-14T15:05:15.175672+00:00", "trade", 15.8149, 100.0]
["2026-09-14T15:05:15.176719+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:15.176867+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:15.177180+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:15.183774+00:00", "trade", 15.85, 7.0]
["2026-09-14T15:05:15.185783+00:00", "trade", 15.85, 113.0]
["2026-09-14T15:05:15.208779+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:16.133373+00:00", "trade", 15.8538, 37.0]
["2026-09-14T15:05:16.267967+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:05:16.311339+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:16.955681+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:16.956388+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:17.515403+00:00", "trade", 15.8839, 4.0]
["2026-09-14T15:05:17.711948+00:00", "trade", 15.8435, 529.0]
["2026-09-14T15:05:18.312138+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:18.774230+00:00", "trade", 15.85, 25.0]
["2026-09-14T15:05:21.620816+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:22.740424+00:00", "trade", 15.855, 2.0]
["2026-09-14T15:05:23.468886+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:23.909728+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:27.018447+00:00", "trade", 15.86, 99.0]
["2026-09-14T15:05:27.468245+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:28.311229+00:00", "trade", 15.8562, 10.0]
["2026-09-14T15:05:28.652891+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:29.069499+00:00", "trade", 15.855, 5.0]
["2026-09-14T15:05:35.188356+00:00", "trade", 15.8518, 249.0]
["2026-09-14T15:05:35.841358+00:00", "trade", 15.846, 200.0]
["2026-09-14T15:05:37.194165+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:05:37.194363+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:05:37.196088+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:05:37.196322+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:05:37.196354+00:00", "trade", 15.85, 25.0]
["2026-09-14T15:05:37.196531+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:37.196536+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:05:37.196537+00:00", "trade", 15.85, 6.0]
["2026-09-14T15:05:37.196549+00:00", "trade", 15.85, 140.0]
["2026-09-14T15:05:37.196553+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:37.196554+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:05:37.196876+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:37.196913+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:37.196945+00:00", "trade", 15.85, 120.0]
["2026-09-14T15:05:37.196952+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:05:37.196956+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:37.197126+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:05:37.197128+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:37.197458+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:37.197531+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:37.198290+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:05:37.198419+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:05:37.198614+00:00", "trade", 15.855, 25.0]
["2026-09-14T15:05:37.199321+00:00", "trade", 15.855, 41.0]
["2026-09-14T15:05:37.201268+00:00", "trade", 15.845, 1.0]
["2026-09-14T15:05:37.202361+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:37.203283+00:00", "trade", 15.85, 1.0]
["2026-09-14T15:05:37.208372+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:05:37.208877+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:05:37.220822+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:37.398864+00:00", "trade", 15.85, 27.0]
["2026-09-14T15:05:37.906696+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:38.141518+00:00", "trade", 15.85, 35.0]
["2026-09-14T15:05:38.141880+00:00", "trade", 15.85, 1.0]
["2026-09-14T15:05:39.129368+00:00", "trade", 15.8505, 5.0]
["2026-09-14T15:05:39.685155+00:00", "trade", 15.85, 60.0]
["2026-09-14T15:05:39.723842+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:05:39.723893+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:05:39.730183+00:00", "trade", 15.85, 400.0]
["2026-09-14T15:05:39.744614+00:00", "trade", 15.85, 400.0]
["2026-09-14T15:05:39.797359+00:00", "trade", 15.85, 400.0]
["2026-09-14T15:05:39.830241+00:00", "trade", 15.85, 400.0]
["2026-09-14T15:05:39.843713+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:05:39.843782+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:05:39.861815+00:00", "trade", 15.8506, 44.0]
["2026-09-14T15:05:39.864806+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:05:40.020819+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:05:40.266933+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:40.314174+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:05:40.314175+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:40.314330+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:40.314331+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:05:40.314333+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:05:40.314334+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:05:40.314435+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:05:40.315363+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:05:40.317286+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:05:40.317287+00:00", "trade", 15.86, 56.0]
["2026-09-14T15:05:40.317288+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:05:40.324899+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:05:40.325340+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:05:40.325919+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:05:40.326346+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:05:40.329750+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:05:40.332418+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:05:40.335562+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:05:40.342962+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:05:40.343537+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:40.351121+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:05:40.356361+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:05:40.356363+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:05:40.356364+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:05:40.356366+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:05:40.356814+00:00", "trade", 15.86, 64.0]
["2026-09-14T15:05:40.356814+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:05:40.356814+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:05:40.357462+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:05:40.358986+00:00", "trade", 15.86, 40.0]
["2026-09-14T15:05:40.388178+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:05:40.392906+00:00", "trade", 15.86, 57.0]
["2026-09-14T15:05:40.392975+00:00", "trade", 15.86, 10.0]
["2026-09-14T15:05:40.416983+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:40.418769+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:05:40.439740+00:00", "trade", 15.86, 65.0]
["2026-09-14T15:05:40.439818+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:05:40.451053+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:05:40.460117+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:05:40.488106+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:05:40.598141+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:05:40.632035+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:05:40.804309+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:40.841930+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:40.842231+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:40.842339+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:05:40.842471+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:40.842823+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:05:40.951460+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:40.951585+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:05:41.118330+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:41.153124+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:41.153398+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:05:41.153642+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:41.256886+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:05:41.273005+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:41.273503+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:41.306947+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:42.531308+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:42.531316+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:42.531331+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:42.531338+00:00", "trade", 15.87, 62.0]
["2026-09-14T15:05:42.531345+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:05:42.531374+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:42.531395+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:05:42.531470+00:00", "trade", 15.87, 31.0]
["2026-09-14T15:05:42.531525+00:00", "trade", 15.87, 69.0]
["2026-09-14T15:05:42.531583+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:42.531601+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:42.531622+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:42.531624+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:05:42.531678+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:42.531685+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:42.531688+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:05:42.531690+00:00", "trade", 15.87, 120.0]
["2026-09-14T15:05:42.531690+00:00", "trade", 15.87, 80.0]
["2026-09-14T15:05:42.531691+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:05:42.531730+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:05:42.531741+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:05:42.531784+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:05:42.531785+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:05:42.531867+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:05:42.532015+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:05:42.547858+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:05:42.561287+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:05:42.561294+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:05:42.561295+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:05:42.561295+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:05:42.561597+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:05:42.562435+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:05:42.562882+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:05:42.563295+00:00", "trade", 15.88, 180.0]
["2026-09-14T15:05:42.563295+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:05:42.564644+00:00", "trade", 15.88, 40.0]
["2026-09-14T15:05:42.565171+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:05:42.573373+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:05:42.574556+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:05:42.578006+00:00", "trade", 15.88, 60.0]
["2026-09-14T15:05:42.582953+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:42.584385+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:05:42.584608+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:05:42.586426+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:05:42.587143+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:05:42.587437+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:05:42.587748+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:05:42.590960+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:05:42.590960+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:05:42.591006+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:05:42.591013+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:05:42.591190+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:05:42.591842+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:05:42.597275+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:05:42.597277+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:05:42.597340+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:42.597416+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:42.599973+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:42.609773+00:00", "trade", 15.88, 19.0]
["2026-09-14T15:05:42.613792+00:00", "trade", 15.88, 132.0]
["2026-09-14T15:05:42.618544+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:42.622549+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:42.622710+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:42.634294+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:42.658339+00:00", "trade", 15.88, 75.0]
["2026-09-14T15:05:42.735932+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:42.736118+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:43.077582+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:05:43.077583+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:43.077603+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:43.077610+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:43.077914+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:43.077921+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:43.077928+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:43.077936+00:00", "trade", 15.89, 20.0]
["2026-09-14T15:05:43.077942+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:05:43.077943+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:43.078139+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:43.078195+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:43.078216+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:43.078274+00:00", "trade", 15.89, 40.0]
["2026-09-14T15:05:43.078275+00:00", "trade", 15.89, 140.0]
["2026-09-14T15:05:43.078393+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:05:43.078402+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:43.078416+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:05:43.078416+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:43.078423+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:43.078429+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:05:43.078474+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:05:43.078673+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:05:43.080172+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:05:43.080237+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:05:43.090120+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:05:43.090145+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:05:43.090185+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:05:43.090574+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:05:43.098139+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:05:43.117494+00:00", "trade", 15.89, 14.0]
["2026-09-14T15:05:43.123451+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:05:43.206510+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:05:43.443741+00:00", "trade", 15.9, 40.0]
["2026-09-14T15:05:43.443742+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:05:43.443743+00:00", "trade", 15.9, 140.0]
["2026-09-14T15:05:43.443744+00:00", "trade", 15.9, 535.0]
["2026-09-14T15:05:43.443745+00:00", "trade", 15.9, 200.0]
["2026-09-14T15:05:43.443750+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:05:43.443759+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:05:43.443766+00:00", "quote", 15.88, 15.91]
["2026-09-14T15:05:43.443774+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:05:43.443787+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:05:43.443793+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:05:43.443800+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:05:43.443808+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:05:43.443816+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:05:43.443822+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:05:43.443974+00:00", "trade", 15.9, 110.0]
["2026-09-14T15:05:43.444084+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:05:43.444122+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:05:43.444177+00:00", "trade", 15.9, 36.0]
["2026-09-14T15:05:43.444321+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:05:43.444389+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:05:43.444906+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:05:43.448773+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:05:43.454085+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:05:43.479360+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:05:43.521225+00:00", "trade", 15.91, 150.0]
["2026-09-14T15:05:43.521431+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:05:43.521836+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:05:43.524101+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:05:43.524140+00:00", "trade", 15.91, 15.0]
["2026-09-14T15:05:43.524141+00:00", "trade", 15.91, 35.0]
["2026-09-14T15:05:43.524142+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:05:43.524873+00:00", "trade", 15.91, 65.0]
["2026-09-14T15:05:43.524877+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:05:43.525888+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:05:43.526086+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:05:43.526099+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:05:43.527343+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:05:43.528298+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:05:43.528645+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:05:43.535499+00:00", "trade", 15.91, 65.0]
["2026-09-14T15:05:43.538572+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:05:43.539534+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:05:43.546813+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:05:43.548310+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:05:43.630729+00:00", "trade", 15.89, 40.0]
["2026-09-14T15:05:44.446929+00:00", "trade", 15.92, 100.0]
["2026-09-14T15:05:44.538679+00:00", "trade", 15.92, 6.0]
["2026-09-14T15:05:44.674138+00:00", "trade", 15.9234, 100.0]
["2026-09-14T15:05:44.722812+00:00", "trade", 15.92, 100.0]
["2026-09-14T15:05:44.722813+00:00", "trade", 15.92, 100.0]
["2026-09-14T15:05:44.722840+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:05:44.723261+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:05:44.724600+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:05:44.732071+00:00", "trade", 15.91, 3.0]
["2026-09-14T15:05:44.732095+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:05:44.739161+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:05:44.739486+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:05:44.755700+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:05:44.769924+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:05:45.140742+00:00", "trade", 15.925, 200.0]
["2026-09-14T15:05:45.436401+00:00", "trade", 15.8734, 4.0]
["2026-09-14T15:05:45.667329+00:00", "trade", 15.8611, 40.0]
["2026-09-14T15:05:45.938181+00:00", "trade", 15.91, 13.0]
["2026-09-14T15:05:45.958372+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:45.981665+00:00", "trade", 15.8522, 64.0]
["2026-09-14T15:05:46.135367+00:00", "trade", 15.8592, 20.0]
["2026-09-14T15:05:47.594035+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:47.641888+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:47.770189+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:47.784639+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:05:47.784975+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:05:47.816668+00:00", "trade", 15.92, 1.0]
["2026-09-14T15:05:48.174523+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:05:48.174712+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:48.174741+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:48.276051+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:48.503027+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:48.649605+00:00", "trade", 15.91, 97.0]
["2026-09-14T15:05:48.649607+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:05:48.649608+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:05:48.649613+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:48.649617+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:05:48.649620+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:48.649627+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:05:48.649949+00:00", "trade", 15.91, 50.0]
["2026-09-14T15:05:48.650099+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:05:48.650195+00:00", "trade", 15.91, 40.0]
["2026-09-14T15:05:48.650597+00:00", "trade", 15.91, 10.0]
["2026-09-14T15:05:48.660765+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:05:48.723273+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:05:48.776026+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:05:48.812534+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:05:48.812715+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:05:48.813014+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:05:49.046864+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:49.047094+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:05:49.047249+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:05:49.047469+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:05:49.047760+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:05:49.080703+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:05:49.080747+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:05:49.080800+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:05:49.120847+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:05:49.120877+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:49.314655+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:49.575236+00:00", "trade", 15.86, 1.0]
["2026-09-14T15:05:50.879051+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:50.894910+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:50.895611+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:50.895771+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:50.895828+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:50.930529+00:00", "trade", 15.92, 40.0]
["2026-09-14T15:05:50.930543+00:00", "trade", 15.92, 40.0]
["2026-09-14T15:05:50.930675+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:50.942320+00:00", "trade", 15.92, 38.0]
["2026-09-14T15:05:51.028587+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:51.093542+00:00", "trade", 15.92, 50.0]
["2026-09-14T15:05:51.829223+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:52.566309+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:52.566897+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:52.566929+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:52.733815+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:52.733844+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:52.733850+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:05:52.748340+00:00", "trade", 15.8973, 40.0]
["2026-09-14T15:05:52.769745+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:53.186690+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:53.287017+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:53.292387+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:53.736408+00:00", "quote", 15.9, 15.94]
["2026-09-14T15:05:54.553826+00:00", "trade", 15.9, 4.0]
["2026-09-14T15:05:55.025871+00:00", "trade", 15.93, 6.0]
["2026-09-14T15:05:55.025876+00:00", "trade", 15.93, 1.0]
["2026-09-14T15:05:55.025964+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:55.026431+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:05:55.026482+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:05:55.060567+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:05:55.060623+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:55.060918+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:55.092136+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:55.092309+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:55.970137+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:55.970185+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:55.970409+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:05:55.970566+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:05:56.004211+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:05:56.004546+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:05:56.016017+00:00", "trade", 15.93, 100.0]
["2026-09-14T15:05:56.036009+00:00", "trade", 15.93, 100.0]
["2026-09-14T15:05:56.066252+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:05:56.067471+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:05:56.375661+00:00", "trade", 15.94, 1.0]
["2026-09-14T15:05:57.557068+00:00", "trade", 15.925, 50.0]
["2026-09-14T15:05:57.558312+00:00", "trade", 15.925, 50.0]
["2026-09-14T15:06:01.927955+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:06:02.850558+00:00", "trade", 15.93, 50.0]
["2026-09-14T15:06:02.851426+00:00", "trade", 15.925, 51.0]
["2026-09-14T15:06:02.851844+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:06:03.357903+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:06:03.582978+00:00", "trade", 15.925, 121.0]
["2026-09-14T15:06:03.594462+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:03.594463+00:00", "quote", 15.91, 15.95]
["2026-09-14T15:06:03.594505+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:03.594513+00:00", "quote", 15.93, 15.94]
["2026-09-14T15:06:03.594602+00:00", "quote", 15.93, 15.94]
["2026-09-14T15:06:03.594611+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:03.594611+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:03.594668+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:03.594686+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:03.594687+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:03.594746+00:00", "trade", 15.94, 64.0]
["2026-09-14T15:06:03.594771+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:03.594876+00:00", "trade", 15.94, 50.0]
["2026-09-14T15:06:03.596090+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:03.599686+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:03.600529+00:00", "trade", 15.95, 25.0]
["2026-09-14T15:06:03.604983+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:03.604998+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:03.605417+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:03.605427+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:03.606276+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:03.629806+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:04.572597+00:00", "trade", 15.94, 50.0]
["2026-09-14T15:06:04.586414+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:04.586417+00:00", "trade", 15.95, 7.0]
["2026-09-14T15:06:04.586452+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:04.587461+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:04.643639+00:00", "trade", 15.945, 100.0]
["2026-09-14T15:06:04.646060+00:00", "trade", 15.945, 100.0]
["2026-09-14T15:06:04.663542+00:00", "trade", 15.945, 100.0]
["2026-09-14T15:06:04.669775+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:04.693517+00:00", "trade", 15.95, 100.0]
["2026-09-14T15:06:04.694460+00:00", "trade", 15.95, 140.0]
["2026-09-14T15:06:04.834003+00:00", "trade", 15.94, 586.0]
["2026-09-14T15:06:05.113535+00:00", "trade", 15.945, 100.0]
["2026-09-14T15:06:05.113562+00:00", "trade", 15.95, 193.0]
["2026-09-14T15:06:05.113564+00:00", "trade", 15.95, 50.0]
["2026-09-14T15:06:05.113565+00:00", "trade", 15.95, 300.0]
["2026-09-14T15:06:05.113584+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:05.113585+00:00", "trade", 15.95, 100.0]
["2026-09-14T15:06:05.113604+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:05.113834+00:00", "trade", 15.945, 1.0]
["2026-09-14T15:06:05.113854+00:00", "trade", 15.945, 1.0]
["2026-09-14T15:06:05.113861+00:00", "trade", 15.945, 100.0]
["2026-09-14T15:06:05.113863+00:00", "trade", 15.945, 1.0]
["2026-09-14T15:06:05.113874+00:00", "trade", 15.945, 97.0]
["2026-09-14T15:06:05.113878+00:00", "trade", 15.95, 31.0]
["2026-09-14T15:06:05.113879+00:00", "trade", 15.95, 31.0]
["2026-09-14T15:06:05.113886+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:05.113887+00:00", "trade", 15.95, 100.0]
["2026-09-14T15:06:05.113896+00:00", "trade", 15.945, 31.0]
["2026-09-14T15:06:05.113902+00:00", "trade", 15.95, 1.0]
["2026-09-14T15:06:05.113913+00:00", "trade", 15.95, 1.0]
["2026-09-14T15:06:05.113921+00:00", "trade", 15.95, 31.0]
["2026-09-14T15:06:05.113981+00:00", "trade", 15.945, 69.0]
["2026-09-14T15:06:05.114001+00:00", "trade", 15.945, 100.0]
["2026-09-14T15:06:05.114013+00:00", "trade", 15.95, 36.0]
["2026-09-14T15:06:05.114031+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:05.114114+00:00", "trade", 15.945, 36.0]
["2026-09-14T15:06:05.114116+00:00", "trade", 15.945, 100.0]
["2026-09-14T15:06:05.114116+00:00", "trade", 15.95, 400.0]
["2026-09-14T15:06:05.114116+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:05.114135+00:00", "trade", 15.945, 100.0]
["2026-09-14T15:06:05.114138+00:00", "trade", 15.95, 100.0]
["2026-09-14T15:06:05.114138+00:00", "trade", 15.95, 100.0]
["2026-09-14T15:06:05.114138+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:05.114175+00:00", "trade", 15.95, 40.0]
["2026-09-14T15:06:05.114215+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:05.114221+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:05.114315+00:00", "trade", 15.945, 100.0]
["2026-09-14T15:06:05.114325+00:00", "trade", 15.945, 11.0]
["2026-09-14T15:06:05.114536+00:00", "trade", 15.95, 36.0]
["2026-09-14T15:06:05.115093+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:05.115661+00:00", "trade", 15.945, 100.0]
["2026-09-14T15:06:05.122793+00:00", "trade", 15.95, 11.0]
["2026-09-14T15:06:05.129613+00:00", "trade", 15.952, 1.0]
["2026-09-14T15:06:05.213594+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:05.659894+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:06.226650+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:06.226658+00:00", "trade", 15.95, 99.0]
["2026-09-14T15:06:06.226912+00:00", "trade", 15.95, 1.0]
["2026-09-14T15:06:06.226914+00:00", "trade", 15.95, 100.0]
["2026-09-14T15:06:06.226922+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:06.226971+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:06.227022+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:06.227405+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:06.231695+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:06.232160+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:06.232212+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:06.233054+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:06.238614+00:00", "trade", 15.95, 59.0]
["2026-09-14T15:06:06.251791+00:00", "trade", 15.9401, 100.0]
["2026-09-14T15:06:06.447680+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:06.557523+00:00", "trade", 15.9307, 40.0]
["2026-09-14T15:06:06.749616+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:08.261356+00:00", "trade", 15.95, 36.0]
["2026-09-14T15:06:08.261737+00:00", "trade", 15.95, 50.0]
["2026-09-14T15:06:08.261915+00:00", "trade", 15.95, 100.0]
["2026-09-14T15:06:08.261923+00:00", "trade", 15.95, 50.0]
["2026-09-14T15:06:08.261933+00:00", "trade", 15.95, 50.0]
["2026-09-14T15:06:08.471024+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:08.471024+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:08.471025+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:08.471097+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:08.471107+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:08.471126+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:08.471184+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:08.476071+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:08.476674+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:08.477065+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:08.477148+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:08.478435+00:00", "trade", 15.96, 25.0]
["2026-09-14T15:06:08.478518+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:08.479346+00:00", "trade", 15.96, 25.0]
["2026-09-14T15:06:08.480743+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:08.480744+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:08.480792+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:08.480840+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:08.482983+00:00", "trade", 15.96, 25.0]
["2026-09-14T15:06:08.483940+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:08.484844+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:08.486952+00:00", "trade", 15.96, 22.0]
["2026-09-14T15:06:08.486994+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:08.487001+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:08.502877+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:08.502884+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:08.502896+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:08.503203+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:08.504159+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:08.504239+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:08.508957+00:00", "trade", 15.96, 25.0]
["2026-09-14T15:06:08.534311+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:09.131376+00:00", "trade", 15.8994, 16.0]
["2026-09-14T15:06:09.324076+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:09.407500+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:09.407502+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:09.407505+00:00", "trade", 15.96, 40.0]
["2026-09-14T15:06:09.407552+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:09.407812+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:09.407814+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:09.408031+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:09.408135+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:09.408838+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:09.414663+00:00", "trade", 15.96, 2.0]
["2026-09-14T15:06:09.439067+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:09.439124+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:09.488999+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:09.618757+00:00", "trade", 15.9501, 40.0]
["2026-09-14T15:06:10.224711+00:00", "trade", 15.8868, 100.0]
["2026-09-14T15:06:10.242796+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:10.242797+00:00", "trade", 15.95, 100.0]
["2026-09-14T15:06:10.242798+00:00", "trade", 15.95, 60.0]
["2026-09-14T15:06:10.242799+00:00", "trade", 15.95, 100.0]
["2026-09-14T15:06:10.242800+00:00", "trade", 15.95, 240.0]
["2026-09-14T15:06:10.242804+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:10.242805+00:00", "trade", 15.95, 100.0]
["2026-09-14T15:06:10.242811+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:10.242818+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:10.242824+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:10.242832+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:10.242854+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:10.342873+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:10.352219+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:13.214385+00:00", "trade", 15.8812, 12.0]
["2026-09-14T15:06:15.566318+00:00", "trade", 15.94, 96.0]
["2026-09-14T15:06:15.566337+00:00", "trade", 15.94, 4.0]
["2026-09-14T15:06:15.566350+00:00", "trade", 15.94, 4.0]
["2026-09-14T15:06:15.566352+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:15.566357+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:15.566366+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:15.566419+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:15.566671+00:00", "trade", 15.94, 29.0]
["2026-09-14T15:06:15.566707+00:00", "trade", 15.94, 289.0]
["2026-09-14T15:06:15.566733+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:15.566735+00:00", "trade", 15.94, 71.0]
["2026-09-14T15:06:15.566764+00:00", "trade", 15.94, 11.0]
["2026-09-14T15:06:15.566766+00:00", "trade", 15.94, 289.0]
["2026-09-14T15:06:15.566778+00:00", "trade", 15.94, 11.0]
["2026-09-14T15:06:15.566785+00:00", "trade", 15.94, 48.0]
["2026-09-14T15:06:15.566786+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:15.566896+00:00", "trade", 15.94, 40.0]
["2026-09-14T15:06:15.566899+00:00", "trade", 15.94, 40.0]
["2026-09-14T15:06:15.566904+00:00", "trade", 15.94, 163.0]
["2026-09-14T15:06:15.566905+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:15.566932+00:00", "trade", 15.94, 49.0]
["2026-09-14T15:06:15.566981+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:15.568392+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:15.571364+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:15.572050+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:15.577724+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:15.578016+00:00", "trade", 15.94, 50.0]
["2026-09-14T15:06:15.615396+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:15.619313+00:00", "trade", 15.94, 50.0]
["2026-09-14T15:06:15.619397+00:00", "trade", 15.94, 50.0]
["2026-09-14T15:06:15.619752+00:00", "trade", 15.94, 10.0]
["2026-09-14T15:06:15.660771+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:15.706564+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:15.758169+00:00", "trade", 15.94, 200.0]
["2026-09-14T15:06:15.766933+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:15.767152+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:15.867641+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:15.867674+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:15.867923+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:15.867953+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:15.868006+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:15.908786+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:15.908854+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:15.908973+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:16.137368+00:00", "trade", 15.9356, 25.0]
["2026-09-14T15:06:16.595391+00:00", "trade", 15.9514, 205.0]
["2026-09-14T15:06:16.612536+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:16.613104+00:00", "trade", 15.945, 50.0]
["2026-09-14T15:06:16.812645+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:16.812679+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:16.813063+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:17.715647+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:17.715697+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:17.716125+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:18.082768+00:00", "trade", 15.945, 3.0]
["2026-09-14T15:06:18.663738+00:00", "trade", 15.945, 1100.0]
["2026-09-14T15:06:18.664113+00:00", "trade", 15.945, 800.0]
["2026-09-14T15:06:18.689352+00:00", "trade", 15.945, 100.0]
["2026-09-14T15:06:18.740762+00:00", "trade", 15.945, 49.0]
["2026-09-14T15:06:18.968059+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:18.968119+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:19.915102+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:19.915140+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:20.013882+00:00", "trade", 15.8895, 100.0]
["2026-09-14T15:06:20.042401+00:00", "trade", 15.886, 6.0]
["2026-09-14T15:06:20.244444+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:20.348148+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:20.348180+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:21.581263+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:21.581654+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:21.581684+00:00", "trade", 15.94, 200.0]
["2026-09-14T15:06:21.582073+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:22.570493+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:22.570523+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:22.595524+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:22.769676+00:00", "quote", 15.93, 15.96]
["2026-09-14T15:06:22.769698+00:00", "trade", 15.95, 59.0]
["2026-09-14T15:06:22.769756+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:22.770060+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:22.893731+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:24.226629+00:00", "trade", 15.9561, 50.0]
["2026-09-14T15:06:24.583185+00:00", "trade", 15.96, 53.0]
["2026-09-14T15:06:24.583185+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:24.583186+00:00", "trade", 15.96, 47.0]
["2026-09-14T15:06:24.583223+00:00", "trade", 15.96, 33.0]
["2026-09-14T15:06:24.583243+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:24.583251+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:24.583500+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:24.583539+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:24.583778+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:24.583787+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:24.583837+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:24.583908+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:24.583911+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:24.585423+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:24.620343+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:24.834929+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:24.835441+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:24.835544+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:24.876091+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:25.478888+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:25.621556+00:00", "trade", 15.9561, 21.0]
["2026-09-14T15:06:25.621918+00:00", "trade", 15.9561, 1.0]
["2026-09-14T15:06:26.829671+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:27.599493+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:27.599545+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:27.599638+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:27.599824+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:27.599851+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:27.599855+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:27.599856+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:27.612491+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:27.612534+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:27.629839+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:27.629899+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:27.631484+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:27.631485+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:27.631544+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:27.700531+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:27.700692+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:27.710880+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:27.711218+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:27.741949+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:27.742405+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:27.742489+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:27.742602+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:27.786310+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:28.441217+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:28.496061+00:00", "trade", 15.96, 25.0]
["2026-09-14T15:06:28.593122+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:28.593374+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:28.956905+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:30.527130+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:32.325136+00:00", "trade", 15.96, 25.0]
["2026-09-14T15:06:32.694588+00:00", "trade", 15.8865, 4.0]
["2026-09-14T15:06:32.844220+00:00", "trade", 15.97, 2.0]
["2026-09-14T15:06:33.777653+00:00", "trade", 15.9699, 2000.0]
["2026-09-14T15:06:33.778046+00:00", "trade", 15.97, 100.0]
["2026-09-14T15:06:33.778046+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:33.778047+00:00", "trade", 15.97, 100.0]
["2026-09-14T15:06:33.778129+00:00", "trade", 15.97, 56.0]
["2026-09-14T15:06:33.778372+00:00", "quote", 15.96, 15.98]
["2026-09-14T15:06:33.778406+00:00", "quote", 15.96, 15.98]
["2026-09-14T15:06:33.778508+00:00", "quote", 15.96, 15.98]
["2026-09-14T15:06:33.778577+00:00", "trade", 15.97, 41.0]
["2026-09-14T15:06:33.778702+00:00", "quote", 15.96, 15.98]
["2026-09-14T15:06:33.778788+00:00", "quote", 15.96, 15.98]
["2026-09-14T15:06:33.802048+00:00", "trade", 15.959, 51.0]
["2026-09-14T15:06:33.818830+00:00", "quote", 15.96, 15.98]
["2026-09-14T15:06:33.829199+00:00", "trade", 15.9426, 74.0]
["2026-09-14T15:06:34.782156+00:00", "trade", 15.98, 100.0]
["2026-09-14T15:06:34.782182+00:00", "quote", 15.97, 15.98]
["2026-09-14T15:06:34.782189+00:00", "quote", 15.97, 15.98]
["2026-09-14T15:06:34.782195+00:00", "quote", 15.97, 15.98]
["2026-09-14T15:06:34.782202+00:00", "quote", 15.97, 15.98]
["2026-09-14T15:06:34.782209+00:00", "quote", 15.97, 15.98]
["2026-09-14T15:06:34.782215+00:00", "quote", 15.97, 15.98]
["2026-09-14T15:06:34.782451+00:00", "quote", 15.97, 15.98]
["2026-09-14T15:06:34.782468+00:00", "trade", 15.98, 100.0]
["2026-09-14T15:06:34.782470+00:00", "quote", 15.97, 15.99]
["2026-09-14T15:06:34.782534+00:00", "quote", 15.98, 15.99]
["2026-09-14T15:06:34.782562+00:00", "trade", 15.98, 100.0]
["2026-09-14T15:06:34.783063+00:00", "quote", 15.98, 15.99]
["2026-09-14T15:06:34.783596+00:00", "trade", 15.98, 50.0]
["2026-09-14T15:06:34.792828+00:00", "trade", 15.98, 50.0]
["2026-09-14T15:06:35.149793+00:00", "quote", 15.98, 15.99]
["2026-09-14T15:06:36.135506+00:00", "trade", 15.98, 100.0]
["2026-09-14T15:06:36.135507+00:00", "trade", 15.98, 100.0]
["2026-09-14T15:06:36.135519+00:00", "quote", 15.98, 15.99]
["2026-09-14T15:06:36.135574+00:00", "quote", 15.98, 15.99]
["2026-09-14T15:06:36.135607+00:00", "trade", 15.98, 100.0]
["2026-09-14T15:06:36.135607+00:00", "trade", 15.98, 40.0]
["2026-09-14T15:06:36.135607+00:00", "quote", 15.98, 15.99]
["2026-09-14T15:06:36.135628+00:00", "trade", 15.98, 100.0]
["2026-09-14T15:06:36.135628+00:00", "trade", 15.98, 100.0]
["2026-09-14T15:06:36.135674+00:00", "trade", 15.98, 20.0]
["2026-09-14T15:06:36.135675+00:00", "trade", 15.98, 400.0]
["2026-09-14T15:06:36.135715+00:00", "trade", 15.98, 400.0]
["2026-09-14T15:06:36.135716+00:00", "trade", 15.98, 200.0]
["2026-09-14T15:06:36.136163+00:00", "trade", 15.98, 400.0]
["2026-09-14T15:06:36.136164+00:00", "trade", 15.98, 20.0]
["2026-09-14T15:06:36.136164+00:00", "quote", 15.98, 15.99]
["2026-09-14T15:06:36.136238+00:00", "trade", 15.98, 180.0]
["2026-09-14T15:06:36.136238+00:00", "quote", 15.97, 15.98]
["2026-09-14T15:06:36.136408+00:00", "quote", 15.97, 15.98]
["2026-09-14T15:06:36.139892+00:00", "quote", 15.97, 15.98]
["2026-09-14T15:06:36.140169+00:00", "quote", 15.97, 15.98]
["2026-09-14T15:06:36.141651+00:00", "quote", 15.97, 15.99]
["2026-09-14T15:06:36.210399+00:00", "quote", 15.97, 15.99]
["2026-09-14T15:06:37.063894+00:00", "trade", 15.986, 1.0]
["2026-09-14T15:06:38.267404+00:00", "trade", 15.8944, 4.0]
["2026-09-14T15:06:38.507877+00:00", "quote", 15.97, 15.99]
["2026-09-14T15:06:39.068015+00:00", "quote", 15.97, 15.99]
["2026-09-14T15:06:39.068190+00:00", "quote", 15.97, 15.99]
["2026-09-14T15:06:39.068713+00:00", "quote", 15.96, 15.99]
["2026-09-14T15:06:39.133367+00:00", "trade", 15.9584, 13.0]
["2026-09-14T15:06:39.173730+00:00", "trade", 15.975, 1000.0]
["2026-09-14T15:06:39.174365+00:00", "trade", 15.9779, 42.0]
["2026-09-14T15:06:39.237370+00:00", "quote", 15.96, 15.99]
["2026-09-14T15:06:39.289653+00:00", "quote", 15.96, 15.99]
["2026-09-14T15:06:39.692661+00:00", "quote", 15.96, 15.98]
["2026-09-14T15:06:39.693044+00:00", "quote", 15.96, 15.98]
["2026-09-14T15:06:39.724200+00:00", "quote", 15.96, 15.98]
["2026-09-14T15:06:39.724250+00:00", "quote", 15.96, 15.99]
["2026-09-14T15:06:39.839359+00:00", "quote", 15.96, 15.99]
["2026-09-14T15:06:39.871795+00:00", "quote", 15.96, 15.99]
["2026-09-14T15:06:40.927417+00:00", "quote", 15.96, 15.99]
["2026-09-14T15:06:41.700325+00:00", "quote", 15.96, 15.98]
["2026-09-14T15:06:41.700675+00:00", "quote", 15.96, 15.98]
["2026-09-14T15:06:41.730592+00:00", "quote", 15.96, 15.98]
["2026-09-14T15:06:42.893198+00:00", "trade", 15.8501, 100.0]
["2026-09-14T15:06:42.926185+00:00", "quote", 15.96, 15.98]
["2026-09-14T15:06:43.113318+00:00", "trade", 15.8502, 1.0]
["2026-09-14T15:06:43.214312+00:00", "quote", 15.96, 15.98]
["2026-09-14T15:06:43.214313+00:00", "trade", 15.96, 400.0]
["2026-09-14T15:06:43.214314+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:43.214316+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:43.214334+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:43.214341+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:43.214348+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:43.214354+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:43.214368+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:43.214375+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:43.214382+00:00", "quote", 15.96, 15.97]
["2026-09-14T15:06:43.214411+00:00", "trade", 15.96, 50.0]
["2026-09-14T15:06:43.214481+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:43.214482+00:00", "trade", 15.96, 160.0]
["2026-09-14T15:06:43.214483+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:43.214521+00:00", "trade", 15.96, 50.0]
["2026-09-14T15:06:43.214836+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:43.214891+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:43.214975+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:43.215446+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:43.219682+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:43.219691+00:00", "trade", 15.96, 25.0]
["2026-09-14T15:06:43.221369+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:43.229248+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:43.244017+00:00", "trade", 15.96, 25.0]
["2026-09-14T15:06:43.248101+00:00", "trade", 15.96, 200.0]
["2026-09-14T15:06:43.256346+00:00", "trade", 15.96, 125.0]
["2026-09-14T15:06:43.259864+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:43.264971+00:00", "trade", 15.96, 25.0]
["2026-09-14T15:06:43.314337+00:00", "quote", 15.95, 15.98]
["2026-09-14T15:06:43.319277+00:00", "trade", 15.96, 100.0]
["2026-09-14T15:06:44.013556+00:00", "quote", 15.95, 15.98]
["2026-09-14T15:06:45.540021+00:00", "trade", 15.965, 20.0]
["2026-09-14T15:06:46.139367+00:00", "trade", 15.964, 23.0]
["2026-09-14T15:06:46.217386+00:00", "trade", 15.95, 100.0]
["2026-09-14T15:06:46.217387+00:00", "trade", 15.95, 20.0]
["2026-09-14T15:06:46.217388+00:00", "trade", 15.95, 51.0]
["2026-09-14T15:06:46.217388+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:46.217401+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:46.218111+00:00", "trade", 15.95, 34.0]
["2026-09-14T15:06:46.218112+00:00", "trade", 15.95, 5.0]
["2026-09-14T15:06:46.220213+00:00", "trade", 15.95, 69.0]
["2026-09-14T15:06:46.220215+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.220768+00:00", "trade", 15.95, 91.0]
["2026-09-14T15:06:46.221104+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.224680+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.225996+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.226798+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.228603+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.230347+00:00", "trade", 15.95, 32.0]
["2026-09-14T15:06:46.233532+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.239241+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.242479+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:46.242607+00:00", "trade", 15.95, 100.0]
["2026-09-14T15:06:46.242607+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.242838+00:00", "trade", 15.95, 29.0]
["2026-09-14T15:06:46.243305+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.243466+00:00", "trade", 15.95, 29.0]
["2026-09-14T15:06:46.248039+00:00", "trade", 15.95, 1.0]
["2026-09-14T15:06:46.248624+00:00", "trade", 15.95, 7.0]
["2026-09-14T15:06:46.249297+00:00", "trade", 15.95, 29.0]
["2026-09-14T15:06:46.251033+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.252458+00:00", "trade", 15.95, 29.0]
["2026-09-14T15:06:46.252966+00:00", "trade", 15.95, 6.0]
["2026-09-14T15:06:46.253539+00:00", "trade", 15.95, 7.0]
["2026-09-14T15:06:46.254738+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.256994+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.257639+00:00", "trade", 15.95, 7.0]
["2026-09-14T15:06:46.257946+00:00", "trade", 15.95, 29.0]
["2026-09-14T15:06:46.258219+00:00", "trade", 15.95, 41.0]
["2026-09-14T15:06:46.258222+00:00", "trade", 15.95, 7.0]
["2026-09-14T15:06:46.258334+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.258375+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.258992+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.289678+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.301615+00:00", "trade", 15.95, 7.0]
["2026-09-14T15:06:46.301657+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:46.301710+00:00", "trade", 15.95, 62.0]
["2026-09-14T15:06:46.301710+00:00", "trade", 15.95, 1.0]
["2026-09-14T15:06:46.301710+00:00", "trade", 15.95, 37.0]
["2026-09-14T15:06:46.301722+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.301950+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.302002+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.302187+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.302195+00:00", "trade", 15.95, 7.0]
["2026-09-14T15:06:46.308401+00:00", "trade", 15.95, 1.0]
["2026-09-14T15:06:46.308402+00:00", "trade", 15.95, 62.0]
["2026-09-14T15:06:46.308405+00:00", "trade", 15.95, 7.0]
["2026-09-14T15:06:46.308409+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.308432+00:00", "quote", 15.95, 15.96]
["2026-09-14T15:06:46.308488+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.308489+00:00", "trade", 15.95, 100.0]
["2026-09-14T15:06:46.308620+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:46.308973+00:00", "trade", 15.95, 7.0]
["2026-09-14T15:06:46.310240+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:46.321139+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:46.339132+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.341414+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:46.415749+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:46.415750+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:46.415798+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:46.415810+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:46.415886+00:00", "quote", 15.94, 15.98]
["2026-09-14T15:06:46.458990+00:00", "quote", 15.94, 15.98]
["2026-09-14T15:06:46.465761+00:00", "quote", 15.94, 15.98]
["2026-09-14T15:06:46.466806+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:46.505556+00:00", "quote", 15.94, 15.98]
["2026-09-14T15:06:46.735870+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:46.736379+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:46.736856+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:46.798353+00:00", "trade", 15.95, 7.0]
["2026-09-14T15:06:46.798374+00:00", "quote", 15.95, 15.97]
["2026-09-14T15:06:46.798396+00:00", "trade", 15.95, 100.0]
["2026-09-14T15:06:46.798402+00:00", "trade", 15.95, 62.0]
["2026-09-14T15:06:46.798402+00:00", "quote", 15.94, 15.97]
["2026-09-14T15:06:46.798403+00:00", "trade", 15.95, 1.0]
["2026-09-14T15:06:46.798432+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.798438+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.798454+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.798461+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:46.798469+00:00", "quote", 15.94, 15.96]
["2026-09-14T15:06:46.798494+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:46.798742+00:00", "trade", 15.945, 63.0]
["2026-09-14T15:06:46.798967+00:00", "trade", 15.95, 7.0]
["2026-09-14T15:06:46.799000+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:46.799052+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:46.803187+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:46.803188+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:46.803221+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:46.803563+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:46.803576+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:46.803580+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:46.803580+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:46.803661+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:46.803663+00:00", "quote", 15.93, 15.94]
["2026-09-14T15:06:46.808214+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:46.821674+00:00", "trade", 15.94, 1.0]
["2026-09-14T15:06:46.821675+00:00", "trade", 15.94, 62.0]
["2026-09-14T15:06:46.821677+00:00", "trade", 15.94, 8.0]
["2026-09-14T15:06:46.821705+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:46.821710+00:00", "trade", 15.94, 62.0]
["2026-09-14T15:06:46.821711+00:00", "trade", 15.94, 38.0]
["2026-09-14T15:06:46.821711+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:46.821732+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:46.821741+00:00", "trade", 15.94, 62.0]
["2026-09-14T15:06:46.821743+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:46.821744+00:00", "trade", 15.94, 1.0]
["2026-09-14T15:06:46.821753+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:46.822275+00:00", "trade", 15.94, 7.0]
["2026-09-14T15:06:46.842413+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:46.956497+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:47.699870+00:00", "trade", 15.9525, 40.0]
["2026-09-14T15:06:47.761969+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:49.266045+00:00", "trade", 15.94, 62.0]
["2026-09-14T15:06:49.272901+00:00", "trade", 15.94, 1.0]
["2026-09-14T15:06:50.031241+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:50.890769+00:00", "trade", 15.94, 1.0]
["2026-09-14T15:06:50.890771+00:00", "trade", 15.94, 62.0]
["2026-09-14T15:06:50.890772+00:00", "trade", 15.94, 7.0]
["2026-09-14T15:06:50.890792+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:50.890807+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:50.891325+00:00", "trade", 15.94, 2.0]
["2026-09-14T15:06:50.892430+00:00", "trade", 15.94, 62.0]
["2026-09-14T15:06:50.892431+00:00", "trade", 15.94, 100.0]
["2026-09-14T15:06:50.892432+00:00", "quote", 15.94, 15.95]
["2026-09-14T15:06:50.892445+00:00", "quote", 15.93, 15.95]
["2026-09-14T15:06:50.892458+00:00", "quote", 15.93, 15.94]
["2026-09-14T15:06:50.892472+00:00", "quote", 15.93, 15.94]
["2026-09-14T15:06:50.893008+00:00", "quote", 15.93, 15.94]
["2026-09-14T15:06:50.893071+00:00", "trade", 15.93, 156.0]
["2026-09-14T15:06:50.893072+00:00", "quote", 15.93, 15.94]
["2026-09-14T15:06:50.893094+00:00", "trade", 15.93, 44.0]
["2026-09-14T15:06:50.893095+00:00", "trade", 15.93, 100.0]
["2026-09-14T15:06:50.893096+00:00", "trade", 15.93, 100.0]
["2026-09-14T15:06:50.893098+00:00", "trade", 15.93, 100.0]
["2026-09-14T15:06:50.893101+00:00", "trade", 15.93, 100.0]
["2026-09-14T15:06:50.893101+00:00", "quote", 15.93, 15.94]
["2026-09-14T15:06:50.893106+00:00", "trade", 15.93, 44.0]
["2026-09-14T15:06:50.893121+00:00", "quote", 15.93, 15.94]
["2026-09-14T15:06:50.893129+00:00", "quote", 15.93, 15.94]
["2026-09-14T15:06:50.893157+00:00", "quote", 15.93, 15.94]
["2026-09-14T15:06:50.893167+00:00", "trade", 15.93, 100.0]
["2026-09-14T15:06:50.893168+00:00", "trade", 15.93, 100.0]
["2026-09-14T15:06:50.893188+00:00", "quote", 15.93, 15.94]
["2026-09-14T15:06:50.893189+00:00", "trade", 15.93, 100.0]
["2026-09-14T15:06:50.893201+00:00", "trade", 15.93, 200.0]
["2026-09-14T15:06:50.893202+00:00", "quote", 15.93, 15.94]
["2026-09-14T15:06:50.893324+00:00", "trade", 15.93, 56.0]
["2026-09-14T15:06:50.893338+00:00", "quote", 15.93, 15.94]
["2026-09-14T15:06:50.893524+00:00", "trade", 15.93, 100.0]
["2026-09-14T15:06:50.893525+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:06:50.893600+00:00", "quote", 15.92, 15.93]
["2026-09-14T15:06:50.894229+00:00", "quote", 15.92, 15.93]
["2026-09-14T15:06:50.894280+00:00", "quote", 15.92, 15.93]
["2026-09-14T15:06:50.896902+00:00", "quote", 15.92, 15.93]
["2026-09-14T15:06:50.898114+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:06:50.947254+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:06:51.070656+00:00", "trade", 15.93, 62.0]
["2026-09-14T15:06:51.070657+00:00", "trade", 15.93, 1.0]
["2026-09-14T15:06:51.070702+00:00", "quote", 15.92, 15.94]
["2026-09-14T15:06:51.071037+00:00", "quote", 15.92, 15.95]
["2026-09-14T15:06:51.071808+00:00", "quote", 15.92, 15.95]
["2026-09-14T15:06:51.075270+00:00", "quote", 15.92, 15.95]
["2026-09-14T15:06:51.366655+00:00", "quote", 15.92, 15.95]
["2026-09-14T15:06:51.678747+00:00", "quote", 15.91, 15.95]
["2026-09-14T15:06:51.678831+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:06:51.679245+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:06:51.679534+00:00", "quote", 15.91, 15.95]
["2026-09-14T15:06:51.713122+00:00", "quote", 15.91, 15.95]
["2026-09-14T15:06:51.713128+00:00", "quote", 15.91, 15.95]
["2026-09-14T15:06:52.763779+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:06:52.764054+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:06:52.764212+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:06:53.000117+00:00", "trade", 15.9325, 1.0]
["2026-09-14T15:06:53.021178+00:00", "trade", 15.925, 100.0]
["2026-09-14T15:06:55.909799+00:00", "quote", 15.91, 15.95]
["2026-09-14T15:06:55.930272+00:00", "quote", 15.91, 15.95]
["2026-09-14T15:06:55.931085+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:06:55.958130+00:00", "trade", 15.936, 200.0]
["2026-09-14T15:06:55.969688+00:00", "trade", 15.91, 79.0]
["2026-09-14T15:06:55.969747+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:06:55.969797+00:00", "trade", 15.91, 190.0]
["2026-09-14T15:06:55.969853+00:00", "trade", 15.91, 50.0]
["2026-09-14T15:06:56.711905+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:06:56.712301+00:00", "quote", 15.91, 15.95]
["2026-09-14T15:06:56.712691+00:00", "quote", 15.91, 15.95]
["2026-09-14T15:06:56.715354+00:00", "trade", 15.8546, 100.0]
["2026-09-14T15:06:57.011913+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:06:57.554539+00:00", "trade", 15.925, 250.0]
["2026-09-14T15:06:58.068195+00:00", "quote", 15.91, 15.94]
["2026-09-14T15:06:58.101585+00:00", "trade", 15.9399, 5.0]
["2026-09-14T15:07:01.420015+00:00", "trade", 15.9325, 1.0]
["2026-09-14T15:07:01.420378+00:00", "trade", 15.9325, 1.0]
["2026-09-14T15:07:02.368401+00:00", "trade", 15.91, 4.0]
["2026-09-14T15:07:03.553751+00:00", "trade", 15.9526, 1.0]
["2026-09-14T15:07:03.718000+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:07:03.718375+00:00", "quote", 15.91, 15.93]
["2026-09-14T15:07:03.723754+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:07:03.723755+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:07:03.723758+00:00", "trade", 15.91, 103.0]
["2026-09-14T15:07:03.723759+00:00", "trade", 15.91, 97.0]
["2026-09-14T15:07:03.723762+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:07:03.723766+00:00", "trade", 15.91, 3.0]
["2026-09-14T15:07:03.723766+00:00", "trade", 15.91, 97.0]
["2026-09-14T15:07:03.723767+00:00", "trade", 15.91, 3.0]
["2026-09-14T15:07:03.723767+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:07:03.723775+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:07:03.723784+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:07:03.723789+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:07:03.723798+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:07:03.723862+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:07:03.724131+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:07:03.724178+00:00", "trade", 15.91, 25.0]
["2026-09-14T15:07:03.724178+00:00", "trade", 15.91, 500.0]
["2026-09-14T15:07:03.724179+00:00", "trade", 15.91, 25.0]
["2026-09-14T15:07:03.724179+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:07:03.724194+00:00", "trade", 15.91, 25.0]
["2026-09-14T15:07:03.724295+00:00", "trade", 15.91, 50.0]
["2026-09-14T15:07:03.724311+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:07:03.724439+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:07:03.724460+00:00", "trade", 15.91, 25.0]
["2026-09-14T15:07:03.724549+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:07:03.724581+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:07:03.724705+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:07:03.724737+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:07:03.728288+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:07:03.728777+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:07:03.730815+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:07:03.731461+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:07:03.734769+00:00", "trade", 15.9221, 43.0]
["2026-09-14T15:07:03.734894+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:07:03.735153+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:07:03.735201+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:07:03.735211+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:07:03.771517+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:07:03.798067+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:07:03.996244+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:07:03.996434+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:07:04.000012+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:07:04.449404+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:07:04.483480+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:07:04.526626+00:00", "quote", 15.9, 15.93]
["2026-09-14T15:07:04.526730+00:00", "quote", 15.89, 15.93]
["2026-09-14T15:07:04.628708+00:00", "quote", 15.88, 15.93]
["2026-09-14T15:07:04.629400+00:00", "quote", 15.88, 15.93]
["2026-09-14T15:07:04.707208+00:00", "quote", 15.88, 15.93]
["2026-09-14T15:07:08.032151+00:00", "quote", 15.88, 15.93]
["2026-09-14T15:07:08.810126+00:00", "trade", 15.8992, 62.0]
["2026-09-14T15:07:09.135366+00:00", "trade", 15.9403, 9.0]
["2026-09-14T15:07:10.506600+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:10.506899+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:10.507361+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:10.521630+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:10.590815+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:13.213135+00:00", "trade", 15.898, 29.0]
["2026-09-14T15:07:13.316516+00:00", "trade", 15.89, 106.0]
["2026-09-14T15:07:13.341596+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:07:13.362111+00:00", "trade", 15.89, 200.0]
["2026-09-14T15:07:13.534414+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:13.534696+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:13.534962+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:13.566470+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:07:13.566542+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:13.566763+00:00", "trade", 15.9, 63.0]
["2026-09-14T15:07:13.566934+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:13.566953+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:07:13.567032+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:07:13.567032+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:07:13.588531+00:00", "trade", 15.9, 300.0]
["2026-09-14T15:07:13.806330+00:00", "trade", 15.9, 1.0]
["2026-09-14T15:07:13.896179+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:07:13.896211+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:07:13.931590+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:07:14.290524+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:07:15.488898+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:07:15.488938+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:15.489169+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:15.489199+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:15.722224+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:15.754886+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:16.141367+00:00", "trade", 15.9247, 14.0]
["2026-09-14T15:07:18.056713+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:18.584676+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:18.612784+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:18.612860+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:19.640138+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:19.670865+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:19.967326+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:20.101265+00:00", "trade", 15.8965, 5.0]
["2026-09-14T15:07:20.148243+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:20.248904+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:22.519395+00:00", "trade", 15.905, 4.0]
["2026-09-14T15:07:26.328553+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:26.328760+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:27.019371+00:00", "trade", 15.9242, 4.0]
["2026-09-14T15:07:27.580764+00:00", "trade", 15.905, 144.0]
["2026-09-14T15:07:27.582283+00:00", "trade", 15.91, 56.0]
["2026-09-14T15:07:27.794519+00:00", "quote", 15.89, 15.92]
["2026-09-14T15:07:28.066443+00:00", "trade", 15.9, 25.0]
["2026-09-14T15:07:28.066464+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:07:28.066479+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:07:28.067107+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:07:28.067140+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:07:28.067141+00:00", "trade", 15.89, 200.0]
["2026-09-14T15:07:28.067145+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:07:28.067146+00:00", "quote", 15.88, 15.91]
["2026-09-14T15:07:28.067161+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:28.067188+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:28.067203+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:28.070963+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:28.071188+00:00", "trade", 15.89, 14.0]
["2026-09-14T15:07:28.071339+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:28.113080+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:28.113126+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:28.524576+00:00", "trade", 15.89, 5000.0]
["2026-09-14T15:07:28.525163+00:00", "trade", 15.8923, 75.0]
["2026-09-14T15:07:28.534405+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:07:29.690784+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:07:29.690805+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:29.690812+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:29.690818+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:29.690832+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:29.691141+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:29.691156+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:29.691169+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:07:29.691174+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:07:29.691200+00:00", "trade", 15.88, 60.0]
["2026-09-14T15:07:29.691203+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:07:29.691210+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:07:29.691211+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:29.691212+00:00", "trade", 15.88, 6.0]
["2026-09-14T15:07:29.691355+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:29.691360+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:29.691443+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:29.691455+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:07:29.691547+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:07:29.691596+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:07:29.691687+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:07:29.695333+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:29.697838+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:30.012056+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:30.012064+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:30.012175+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:30.012793+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:32.542081+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:07:32.553048+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:07:32.553068+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:07:32.553086+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:07:32.553087+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:07:32.553118+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:07:32.553126+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:07:32.553155+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:07:32.553569+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:07:32.553610+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:07:32.554192+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:07:32.554584+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:07:32.554881+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:07:32.555210+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:07:32.555210+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:07:32.555212+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:07:32.555218+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:07:32.555230+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:07:32.555231+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:07:32.555242+00:00", "trade", 15.87, 17.0]
["2026-09-14T15:07:32.555253+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:07:32.555261+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:07:32.555268+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:07:32.555275+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:07:32.555296+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:07:32.555306+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:07:32.555307+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:07:32.555312+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:07:32.555314+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:07:32.555334+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:07:32.555343+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:07:32.555345+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:07:32.555351+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:07:32.555352+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:07:32.555356+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:07:32.555357+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:07:32.555448+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:07:32.555859+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:07:32.555903+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:07:32.557719+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:07:32.557735+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:32.557814+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:32.557835+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:32.558003+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:32.558109+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:07:32.560233+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:32.567022+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:32.755515+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:33.031604+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:33.383853+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:33.436406+00:00", "trade", 15.9179, 15.0]
["2026-09-14T15:07:33.909425+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:34.213301+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:34.213302+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:07:34.213304+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:07:34.213308+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:07:34.213315+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:34.213328+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:34.213332+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:07:34.213334+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:34.213341+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:07:34.213343+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:07:34.213344+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:07:34.213353+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:07:34.213355+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:07:34.213355+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:34.213365+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:07:34.213366+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:07:34.213369+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:07:34.213376+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:34.213390+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:07:34.213396+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:07:34.213409+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:07:34.213410+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:07:34.213417+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:07:34.213424+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:07:34.213431+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:34.213444+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:34.213451+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:34.213457+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:34.213588+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:34.213778+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:34.213931+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:34.213971+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:34.214034+00:00", "trade", 15.86, 20.0]
["2026-09-14T15:07:34.214502+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:34.214509+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:34.216040+00:00", "trade", 15.85, 1800.0]
["2026-09-14T15:07:34.216633+00:00", "trade", 15.8641, 54.0]
["2026-09-14T15:07:34.221500+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:07:34.351225+00:00", "trade", 15.855, 15.0]
["2026-09-14T15:07:34.654409+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:34.654459+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:34.654834+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:07:34.874516+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:07:34.874567+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:07:34.874644+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:07:34.874926+00:00", "trade", 15.86, 30.0]
["2026-09-14T15:07:34.875102+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:07:35.865393+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:07:36.283665+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:36.283716+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:36.283717+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:07:36.283744+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:36.283751+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:36.283758+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:36.283771+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:36.283786+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:36.283991+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:36.284020+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:07:36.284022+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:36.284027+00:00", "trade", 15.85, 120.0]
["2026-09-14T15:07:36.284033+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:07:36.284039+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:07:36.284250+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:07:36.284261+00:00", "trade", 15.85, 120.0]
["2026-09-14T15:07:36.284262+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:07:36.284337+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:07:36.284344+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:07:36.284523+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:07:36.284570+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:07:36.284649+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:07:36.285346+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:07:36.285384+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:07:36.285395+00:00", "trade", 15.84, 10.0]
["2026-09-14T15:07:36.285426+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:07:36.285435+00:00", "trade", 15.84, 68.0]
["2026-09-14T15:07:36.285684+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:07:36.285690+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:07:36.285700+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:07:36.285759+00:00", "trade", 15.84, 34.0]
["2026-09-14T15:07:36.285767+00:00", "trade", 15.84, 66.0]
["2026-09-14T15:07:36.285902+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:07:36.285932+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:07:36.285950+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:07:36.285970+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:07:36.286281+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:07:36.286292+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:07:36.286294+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:07:36.286489+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:07:36.288831+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:07:36.297875+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:07:36.302253+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:07:36.302291+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:07:36.302302+00:00", "trade", 15.84, 32.0]
["2026-09-14T15:07:36.302304+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:07:36.302336+00:00", "trade", 15.84, 90.0]
["2026-09-14T15:07:36.302338+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:07:36.302366+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:07:36.302385+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:07:36.302392+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:07:36.302596+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:07:36.303033+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.303248+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.303303+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.303331+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.303582+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:07:36.305308+00:00", "trade", 15.83, 30.0]
["2026-09-14T15:07:36.305445+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:07:36.305562+00:00", "trade", 15.825, 2.0]
["2026-09-14T15:07:36.305586+00:00", "trade", 15.82, 60.0]
["2026-09-14T15:07:36.305588+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:07:36.305613+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:07:36.305620+00:00", "trade", 15.82, 45.0]
["2026-09-14T15:07:36.305620+00:00", "trade", 15.82, 55.0]
["2026-09-14T15:07:36.305627+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:07:36.305641+00:00", "trade", 15.82, 45.0]
["2026-09-14T15:07:36.305643+00:00", "trade", 15.82, 30.0]
["2026-09-14T15:07:36.305846+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:07:36.305938+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:07:36.305946+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:07:36.306029+00:00", "trade", 15.82, 46.0]
["2026-09-14T15:07:36.306057+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.306115+00:00", "trade", 15.82, 45.0]
["2026-09-14T15:07:36.306131+00:00", "trade", 15.82, 30.0]
["2026-09-14T15:07:36.306200+00:00", "trade", 15.82, 7.0]
["2026-09-14T15:07:36.306227+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.306267+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.306275+00:00", "trade", 15.83, 54.0]
["2026-09-14T15:07:36.306334+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.306452+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.306601+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.306628+00:00", "trade", 15.82, 2.0]
["2026-09-14T15:07:36.310987+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.311015+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.312955+00:00", "trade", 15.82, 46.0]
["2026-09-14T15:07:36.315306+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.315522+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.315810+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.323290+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:07:36.341085+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.341118+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:36.448648+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:37.143702+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:07:37.797291+00:00", "trade", 15.8264, 1.0]
["2026-09-14T15:07:38.499372+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:07:38.499373+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:07:38.499380+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:07:38.499400+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:07:38.499412+00:00", "trade", 15.83, 56.0]
["2026-09-14T15:07:38.499414+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:07:38.499419+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:07:38.499420+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:07:38.499421+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:07:38.499429+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:07:38.499681+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:07:38.499704+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:07:38.499704+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:38.499783+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:07:38.499808+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:07:38.499840+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:07:38.500361+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:07:38.503671+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:07:38.504392+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:07:38.830556+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:07:39.031549+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:07:39.032578+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:07:39.137372+00:00", "trade", 15.8705, 15.0]
["2026-09-14T15:07:39.304942+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:07:40.432403+00:00", "trade", 15.832, 1.0]
["2026-09-14T15:07:41.604390+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:07:41.606518+00:00", "trade", 15.835, 200.0]
["2026-09-14T15:07:41.607104+00:00", "trade", 15.8392, 41.0]
["2026-09-14T15:07:45.129079+00:00", "trade", 15.83, 54.0]
["2026-09-14T15:07:45.129079+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:07:45.129081+00:00", "trade", 15.83, 45.0]
["2026-09-14T15:07:45.129082+00:00", "trade", 15.83, 7.0]
["2026-09-14T15:07:45.129084+00:00", "trade", 15.83, 45.0]
["2026-09-14T15:07:45.129121+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:07:45.129153+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:07:45.129454+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:45.129507+00:00", "trade", 15.83, 49.0]
["2026-09-14T15:07:45.129549+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:07:45.129768+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:07:45.129830+00:00", "trade", 15.83, 51.0]
["2026-09-14T15:07:45.129887+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:07:45.129952+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:07:45.129979+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:07:45.134484+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:07:45.136160+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:07:45.163896+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:07:45.164173+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:07:45.661094+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:07:45.661182+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:07:45.661261+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:07:45.661505+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:07:45.661764+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:07:45.675722+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:07:46.736287+00:00", "trade", 15.8859, 1.0]
["2026-09-14T15:07:46.761212+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:07:46.761533+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:07:46.967618+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:07:47.674370+00:00", "trade", 15.9197, 4.0]
["2026-09-14T15:07:48.017176+00:00", "trade", 15.8963, 72.0]
["2026-09-14T15:07:48.156847+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:07:48.161181+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:07:48.161485+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:07:48.174301+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:07:49.430751+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:07:49.430793+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:07:49.431090+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:07:49.461190+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:07:49.461497+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:07:49.707864+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:07:49.893569+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:07:49.893599+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:07:49.893600+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:49.893603+00:00", "trade", 15.83, 63.0]
["2026-09-14T15:07:49.893609+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:49.894119+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:49.894218+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:49.894491+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:49.904156+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:07:49.927584+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:07:50.134903+00:00", "trade", 15.8628, 24.0]
["2026-09-14T15:07:53.368456+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:07:55.607034+00:00", "trade", 15.83, 8.0]
["2026-09-14T15:07:57.034104+00:00", "trade", 15.863, 13.0]
["2026-09-14T15:07:58.519082+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:08:00.328775+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:08:00.328922+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:08:00.328924+00:00", "trade", 15.82, 28.0]
["2026-09-14T15:08:00.328941+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:00.328955+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:00.328962+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:00.329181+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:08:00.329228+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:00.329332+00:00", "trade", 15.82, 120.0]
["2026-09-14T15:08:00.329334+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:08:00.329334+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:00.329388+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:00.329498+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:00.329544+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:00.329929+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:00.333352+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:00.333392+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:00.335977+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:00.372518+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:00.372601+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:08:04.276714+00:00", "trade", 15.8632, 11.0]
["2026-09-14T15:08:04.508602+00:00", "trade", 15.82, 41.0]
["2026-09-14T15:08:04.508606+00:00", "trade", 15.81, 59.0]
["2026-09-14T15:08:05.527614+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:08:07.708402+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:12.135310+00:00", "trade", 15.825, 6.0]
["2026-09-14T15:08:14.121952+00:00", "trade", 15.825, 44.0]
["2026-09-14T15:08:14.408156+00:00", "trade", 15.825, 6.0]
["2026-09-14T15:08:14.628502+00:00", "trade", 15.81, 99.0]
["2026-09-14T15:08:14.628933+00:00", "trade", 15.81, 1.0]
["2026-09-14T15:08:14.793893+00:00", "trade", 15.8255, 31.0]
["2026-09-14T15:08:16.871852+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:17.381172+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:17.381225+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:17.613368+00:00", "trade", 15.9089, 1.0]
["2026-09-14T15:08:17.746251+00:00", "trade", 15.82, 300.0]
["2026-09-14T15:08:18.507635+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:18.507635+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:18.550270+00:00", "trade", 15.81, 300.0]
["2026-09-14T15:08:20.044018+00:00", "trade", 15.9047, 5.0]
["2026-09-14T15:08:22.048444+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:22.778366+00:00", "trade", 15.9041, 12.0]
["2026-09-14T15:08:23.196334+00:00", "trade", 15.82, 60.0]
["2026-09-14T15:08:23.198729+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:23.198752+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:23.198764+00:00", "trade", 15.83, 500.0]
["2026-09-14T15:08:23.198764+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:23.198772+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:08:23.198773+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:23.198781+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:23.198786+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:08:23.198788+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:23.198795+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:23.198826+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:23.198841+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:08:23.198935+00:00", "quote", 15.83, 15.83]
["2026-09-14T15:08:23.198963+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:08:23.199149+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:08:23.199151+00:00", "quote", 15.83, 15.83]
["2026-09-14T15:08:23.199259+00:00", "trade", 15.83, 39.0]
["2026-09-14T15:08:23.199262+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:08:23.199297+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:08:23.199317+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:08:23.199543+00:00", "trade", 15.83, 61.0]
["2026-09-14T15:08:23.199914+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:08:23.205670+00:00", "trade", 15.83, 200.0]
["2026-09-14T15:08:23.209249+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:08:23.212172+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:08:23.342585+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:08:23.695929+00:00", "trade", 15.8663, 9.0]
["2026-09-14T15:08:23.700932+00:00", "trade", 15.835, 105.0]
["2026-09-14T15:08:23.855657+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:08:23.856763+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:08:23.857156+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:08:23.890122+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:08:24.803019+00:00", "trade", 15.83, 160.0]
["2026-09-14T15:08:25.092082+00:00", "trade", 15.83, 40.0]
["2026-09-14T15:08:25.227336+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:08:27.428720+00:00", "trade", 15.84, 1000.0]
["2026-09-14T15:08:27.944998+00:00", "trade", 15.83, 450.0]
["2026-09-14T15:08:28.216042+00:00", "trade", 15.8276, 100.0]
["2026-09-14T15:08:28.924656+00:00", "trade", 15.8273, 200.0]
["2026-09-14T15:08:30.111781+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:08:30.112399+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:08:30.112412+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:08:30.112503+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:08:30.112512+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:08:30.113020+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:08:30.113039+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:08:30.114528+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:08:30.131210+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:08:30.330339+00:00", "trade", 15.8355, 12.0]
["2026-09-14T15:08:31.996674+00:00", "trade", 15.8277, 33.0]
["2026-09-14T15:08:34.384887+00:00", "trade", 15.8355, 12.0]
["2026-09-14T15:08:35.341835+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:08:35.659195+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:08:35.659222+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:35.659229+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:35.659270+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:35.659304+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:35.659305+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:08:35.659437+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:35.659503+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:08:35.659601+00:00", "trade", 15.82, 140.0]
["2026-09-14T15:08:35.659601+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:35.663435+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:35.664222+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:35.666271+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:35.676059+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:08:35.958669+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:37.027169+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:37.577760+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:08:37.620912+00:00", "trade", 15.82, 300.0]
["2026-09-14T15:08:38.681382+00:00", "trade", 15.83, 80.0]
["2026-09-14T15:08:39.314275+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:39.383253+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:40.174416+00:00", "trade", 15.8765, 4.0]
["2026-09-14T15:08:40.526422+00:00", "trade", 15.83, 44.0]
["2026-09-14T15:08:40.526509+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:08:42.969590+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:08:43.075591+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:08:43.076288+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:08:43.077507+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:08:43.077570+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:08:43.078314+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:08:46.461090+00:00", "trade", 15.826, 1.0]
["2026-09-14T15:08:47.234688+00:00", "trade", 15.8267, 1.0]
["2026-09-14T15:08:47.488966+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:47.489486+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:08:47.489552+00:00", "trade", 15.81, 300.0]
["2026-09-14T15:08:47.489553+00:00", "trade", 15.81, 4.0]
["2026-09-14T15:08:47.490658+00:00", "trade", 15.81, 25.0]
["2026-09-14T15:08:47.490713+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:47.493574+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:47.493576+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:47.494071+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:47.494802+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:47.891096+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:08:48.704052+00:00", "trade", 15.815, 1.0]
["2026-09-14T15:08:49.867735+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:08:50.248141+00:00", "trade", 15.8101, 150.0]
["2026-09-14T15:08:50.248340+00:00", "trade", 15.8101, 100.0]
["2026-09-14T15:08:50.248391+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:50.248544+00:00", "trade", 15.8101, 100.0]
["2026-09-14T15:08:50.248699+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:50.249582+00:00", "trade", 15.81, 150.0]
["2026-09-14T15:08:50.249622+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:50.249647+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:50.249680+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:50.250698+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:50.297850+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:50.341514+00:00", "trade", 15.8898, 1.0]
["2026-09-14T15:08:52.126371+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:52.136115+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:52.794708+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:52.794717+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:08:52.795136+00:00", "trade", 15.81, 200.0]
["2026-09-14T15:08:52.795145+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:08:52.800106+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:08:54.830602+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:08:54.940495+00:00", "trade", 15.81, 200.0]
["2026-09-14T15:08:54.940497+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:54.940763+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:08:54.940784+00:00", "trade", 15.81, 500.0]
["2026-09-14T15:08:54.941015+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:08:54.941078+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:08:54.941104+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:08:54.941219+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:08:54.941223+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:54.941225+00:00", "trade", 15.81, 49.0]
["2026-09-14T15:08:54.941226+00:00", "trade", 15.81, 1.0]
["2026-09-14T15:08:54.941531+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:08:54.941547+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:08:54.941819+00:00", "trade", 15.81, 48.0]
["2026-09-14T15:08:54.941819+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:08:54.983347+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:08:55.613851+00:00", "trade", 15.8877, 100.0]
["2026-09-14T15:08:55.830442+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:08:55.842710+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:08:55.861875+00:00", "trade", 15.81, 1.0]
["2026-09-14T15:08:56.039464+00:00", "trade", 15.81, 522.0]
["2026-09-14T15:08:56.638552+00:00", "trade", 15.81, 1.0]
["2026-09-14T15:08:57.509104+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:08:57.757624+00:00", "trade", 15.81, 5.0]
["2026-09-14T15:08:58.640722+00:00", "trade", 15.8199, 1000.0]
["2026-09-14T15:08:59.125264+00:00", "trade", 15.8198, 100.0]
["2026-09-14T15:09:00.966908+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:02.119104+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:03.429806+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:03.503361+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:09:03.581833+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:03.927804+00:00", "trade", 15.8, 16.0]
["2026-09-14T15:09:03.927806+00:00", "trade", 15.8, 84.0]
["2026-09-14T15:09:03.927806+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:08.604409+00:00", "trade", 15.8466, 12.0]
["2026-09-14T15:09:10.602907+00:00", "trade", 15.8, 4.0]
["2026-09-14T15:09:10.614191+00:00", "trade", 15.8, 2.0]
["2026-09-14T15:09:11.583513+00:00", "trade", 15.8, 1.0]
["2026-09-14T15:09:12.111693+00:00", "trade", 15.81, 2.0]
["2026-09-14T15:09:12.123318+00:00", "trade", 15.81, 2.0]
["2026-09-14T15:09:12.856739+00:00", "trade", 15.8199, 1.0]
["2026-09-14T15:09:12.859562+00:00", "trade", 15.81, 1.0]
["2026-09-14T15:09:13.329114+00:00", "trade", 15.8, 1000.0]
["2026-09-14T15:09:13.406836+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:14.002075+00:00", "trade", 15.81, 1.0]
["2026-09-14T15:09:16.579307+00:00", "trade", 15.8047, 400.0]
["2026-09-14T15:09:16.798574+00:00", "trade", 15.812, 100.0]
["2026-09-14T15:09:17.507714+00:00", "trade", 15.8, 31.0]
["2026-09-14T15:09:17.517709+00:00", "trade", 15.8199, 1.0]
["2026-09-14T15:09:17.820925+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:09:20.482011+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:20.497677+00:00", "trade", 15.81, 60.0]
["2026-09-14T15:09:20.571791+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:20.721196+00:00", "trade", 15.81, 21.0]
["2026-09-14T15:09:20.721561+00:00", "trade", 15.81, 1.0]
["2026-09-14T15:09:20.963634+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:21.027626+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:09:21.027627+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:09:21.027627+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:21.292250+00:00", "trade", 15.8671, 16.0]
["2026-09-14T15:09:22.018597+00:00", "trade", 15.81, 1000.0]
["2026-09-14T15:09:22.286034+00:00", "trade", 15.8004, 4.0]
["2026-09-14T15:09:22.897343+00:00", "trade", 15.81, 1.0]
["2026-09-14T15:09:24.428794+00:00", "trade", 15.81, 57.0]
["2026-09-14T15:09:24.428883+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:24.428912+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:24.429201+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.429222+00:00", "trade", 15.81, 200.0]
["2026-09-14T15:09:24.429440+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:09:24.432906+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.432982+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:24.436873+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:24.436898+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:24.443225+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:09:24.451505+00:00", "trade", 15.81, 220.0]
["2026-09-14T15:09:24.451971+00:00", "trade", 15.81, 220.0]
["2026-09-14T15:09:24.459254+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:24.474519+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:24.479288+00:00", "trade", 15.81, 9.0]
["2026-09-14T15:09:24.479307+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.479321+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.483803+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.532808+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:09:24.532809+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:09:24.532829+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.532881+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.532889+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:24.533070+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.533085+00:00", "trade", 15.82, 34.0]
["2026-09-14T15:09:24.533085+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.533126+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.533132+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.533153+00:00", "trade", 15.82, 46.0]
["2026-09-14T15:09:24.533160+00:00", "trade", 15.82, 20.0]
["2026-09-14T15:09:24.533161+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:09:24.533165+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:09:24.533166+00:00", "trade", 15.82, 60.0]
["2026-09-14T15:09:24.533170+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:09:24.533170+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.533171+00:00", "trade", 15.82, 34.0]
["2026-09-14T15:09:24.533178+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.533399+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:09:24.533679+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.534127+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.534292+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.534524+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.534700+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.537129+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.541221+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:24.568836+00:00", "trade", 15.815, 65.0]
["2026-09-14T15:09:25.181573+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:26.765199+00:00", "trade", 15.8115, 32.0]
["2026-09-14T15:09:27.260416+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:27.978193+00:00", "trade", 15.8177, 12.0]
["2026-09-14T15:09:28.133643+00:00", "trade", 15.815, 25.0]
["2026-09-14T15:09:28.474710+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:28.872502+00:00", "trade", 15.8665, 21.0]
["2026-09-14T15:09:29.045054+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:09:29.045556+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:09:29.045802+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:09:29.046028+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:09:29.510105+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:30.484451+00:00", "trade", 15.815, 133.0]
["2026-09-14T15:09:31.932513+00:00", "trade", 15.81, 137.0]
["2026-09-14T15:09:32.740559+00:00", "trade", 15.815, 6.0]
["2026-09-14T15:09:34.694816+00:00", "trade", 15.8829, 51.0]
["2026-09-14T15:09:34.811038+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:35.495754+00:00", "trade", 15.8665, 200.0]
["2026-09-14T15:09:35.545256+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:09:36.675834+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:09:36.676476+00:00", "trade", 15.815, 66.0]
["2026-09-14T15:09:36.884356+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:09:37.293318+00:00", "trade", 15.815, 664.0]
["2026-09-14T15:09:38.120248+00:00", "trade", 15.81, 49.0]
["2026-09-14T15:09:38.120250+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:09:38.120297+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:38.120309+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:09:38.120329+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:09:38.120399+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:09:38.120534+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:09:38.120551+00:00", "trade", 15.81, 60.0]
["2026-09-14T15:09:38.120551+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:09:38.120551+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:09:38.120553+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:09:38.120561+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:09:38.120812+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:09:38.120815+00:00", "trade", 15.81, 500.0]
["2026-09-14T15:09:38.120815+00:00", "trade", 15.81, 600.0]
["2026-09-14T15:09:38.120815+00:00", "trade", 15.81, 15.0]
["2026-09-14T15:09:38.120815+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:38.120824+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:38.120833+00:00", "trade", 15.81, 5.0]
["2026-09-14T15:09:38.120838+00:00", "trade", 15.81, 5.0]
["2026-09-14T15:09:38.120842+00:00", "trade", 15.81, 36.0]
["2026-09-14T15:09:38.120855+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:09:38.120857+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:09:38.120887+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:09:38.120909+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:09:38.120980+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:09:38.121106+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:09:38.122002+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:09:38.167181+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:09:39.020691+00:00", "trade", 15.8109, 1.0]
["2026-09-14T15:09:39.910310+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:09:39.910414+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:09:39.910419+00:00", "trade", 15.8, 1.0]
["2026-09-14T15:09:39.910420+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:09:39.910449+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:09:39.910451+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:09:39.910462+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:09:39.910466+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:09:39.910466+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:09:39.910469+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:09:39.910471+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:09:39.910473+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:09:39.910475+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:09:39.910476+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:09:39.910478+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:09:39.910549+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:09:39.910585+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:09:39.910786+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:09:39.910851+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:09:39.910892+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:09:39.910929+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:09:39.911116+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:09:39.911526+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:09:39.911526+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:09:39.911551+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:09:39.911552+00:00", "trade", 15.79, 37.0]
["2026-09-14T15:09:39.911558+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:09:39.911574+00:00", "trade", 15.79, 63.0]
["2026-09-14T15:09:39.911587+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:09:39.911593+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:09:39.911601+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:09:39.911696+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:09:39.911814+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:09:39.911820+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:09:39.911821+00:00", "trade", 15.79, 160.0]
["2026-09-14T15:09:39.911822+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:09:39.911830+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:09:39.912099+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:09:39.912124+00:00", "trade", 15.79, 11.0]
["2026-09-14T15:09:39.912126+00:00", "trade", 15.79, 140.0]
["2026-09-14T15:09:39.912126+00:00", "trade", 15.79, 96.0]
["2026-09-14T15:09:39.912126+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:09:39.912197+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:39.912285+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:09:39.912287+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:09:39.912322+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:39.912438+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:39.912551+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:39.912634+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:39.912697+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:09:39.913275+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:39.914998+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:39.915128+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:39.925275+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:09:39.927184+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:09:39.933702+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:09:39.944184+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:39.946824+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:09:39.992131+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:09:40.044378+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:09:42.090000+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:42.090057+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:42.232988+00:00", "trade", 15.78, 5790.0]
["2026-09-14T15:09:44.268595+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:09:44.268741+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:44.268763+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:09:44.268765+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:09:44.268765+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:09:44.268767+00:00", "trade", 15.78, 220.0]
["2026-09-14T15:09:44.268768+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:44.268780+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:44.268788+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:44.268802+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:44.268809+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:44.268981+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:44.269162+00:00", "trade", 15.78, 140.0]
["2026-09-14T15:09:44.269164+00:00", "trade", 15.78, 40.0]
["2026-09-14T15:09:44.269164+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:09:44.269177+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:09:44.269236+00:00", "trade", 15.78, 40.0]
["2026-09-14T15:09:44.269243+00:00", "trade", 15.78, 13.0]
["2026-09-14T15:09:44.269247+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:44.269250+00:00", "trade", 15.78, 13.0]
["2026-09-14T15:09:44.269254+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:44.269313+00:00", "trade", 15.78, 20.0]
["2026-09-14T15:09:44.269313+00:00", "trade", 15.78, 20.0]
["2026-09-14T15:09:44.270020+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:44.282437+00:00", "trade", 15.778, 1.0]
["2026-09-14T15:09:44.283439+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:09:44.308377+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:44.308387+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:44.520882+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:09:44.565575+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:09:44.565605+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:09:44.565609+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:44.565611+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:09:44.565617+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:44.565620+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:44.565651+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:44.565667+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:09:44.565685+00:00", "trade", 15.78, 58.0]
["2026-09-14T15:09:44.565779+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:44.565843+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:44.565844+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:09:44.565946+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:44.565963+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:09:44.565964+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:44.565970+00:00", "trade", 15.775, 100.0]
["2026-09-14T15:09:44.566000+00:00", "trade", 15.78, 80.0]
["2026-09-14T15:09:44.566002+00:00", "trade", 15.78, 13.0]
["2026-09-14T15:09:44.566002+00:00", "trade", 15.78, 13.0]
["2026-09-14T15:09:44.566003+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:09:44.566024+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:09:44.566277+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:44.566494+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:44.566641+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:44.570121+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:44.570421+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:44.579418+00:00", "trade", 15.775, 100.0]
["2026-09-14T15:09:44.599955+00:00", "trade", 15.775, 100.0]
["2026-09-14T15:09:44.768343+00:00", "trade", 15.7897, 1.0]
["2026-09-14T15:09:45.134283+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:46.160211+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:09:46.654610+00:00", "trade", 15.79, 1.0]
["2026-09-14T15:09:49.567433+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:09:50.017180+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:09:50.018042+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:09:50.032904+00:00", "trade", 15.78, 200.0]
["2026-09-14T15:09:52.349292+00:00", "trade", 15.78, 20.0]
["2026-09-14T15:09:52.349303+00:00", "trade", 15.78, 80.0]
["2026-09-14T15:09:52.349349+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:52.349756+00:00", "trade", 15.775, 100.0]
["2026-09-14T15:09:52.349867+00:00", "trade", 15.78, 13.0]
["2026-09-14T15:09:52.349872+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:09:52.349873+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:09:52.349874+00:00", "trade", 15.78, 12.0]
["2026-09-14T15:09:52.349929+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:52.369786+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:09:52.370195+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:09:54.989437+00:00", "trade", 15.7899, 10.0]
["2026-09-14T15:09:56.297200+00:00", "trade", 15.78, 3.0]
["2026-09-14T15:09:56.450020+00:00", "trade", 15.78, 25.0]
["2026-09-14T15:09:56.450041+00:00", "trade", 15.77, 75.0]
["2026-09-14T15:09:56.450074+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:56.450095+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:56.450096+00:00", "trade", 15.77, 200.0]
["2026-09-14T15:09:56.450099+00:00", "trade", 15.77, 300.0]
["2026-09-14T15:09:56.450131+00:00", "trade", 15.77, 260.0]
["2026-09-14T15:09:56.450131+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:56.450137+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:09:56.450192+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:09:56.450366+00:00", "trade", 15.78, 200.0]
["2026-09-14T15:09:56.450453+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:09:56.450493+00:00", "trade", 15.77, 6.0]
["2026-09-14T15:09:56.450493+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:09:56.450539+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:56.450559+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:56.450698+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:09:56.450760+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:56.454269+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:56.473837+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:56.528283+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:56.528662+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:56.550540+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:56.550924+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:56.551351+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:09:56.551638+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:09:56.551822+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:09:57.065810+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:09:57.332244+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:09:58.214356+00:00", "trade", 15.7745, 1.0]
["2026-09-14T15:10:00.014096+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:10:00.690048+00:00", "trade", 15.7921, 100.0]
["2026-09-14T15:10:03.005364+00:00", "trade", 15.8664, 100.0]
["2026-09-14T15:10:03.325184+00:00", "trade", 15.78, 20.0]
["2026-09-14T15:10:03.448106+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:10:05.023709+00:00", "trade", 15.774, 11.0]
["2026-09-14T15:10:06.211814+00:00", "trade", 15.77, 157.0]
["2026-09-14T15:10:06.211815+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:10:06.211837+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:10:06.218866+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:10:09.215116+00:00", "trade", 15.8713, 100.0]
["2026-09-14T15:10:09.989133+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:10:10.527460+00:00", "trade", 15.77, 1.0]
["2026-09-14T15:10:10.527461+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:10:10.553755+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:10:10.554600+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:10:10.556015+00:00", "quote", 15.76, 15.79]
["2026-09-14T15:10:11.586906+00:00", "quote", 15.76, 15.79]
["2026-09-14T15:10:11.586964+00:00", "quote", 15.76, 15.79]
["2026-09-14T15:10:12.136385+00:00", "trade", 15.8019, 16.0]
["2026-09-14T15:10:12.285557+00:00", "trade", 15.7723, 6.0]
["2026-09-14T15:10:13.490647+00:00", "trade", 15.77, 43.0]
["2026-09-14T15:10:13.490658+00:00", "trade", 15.77, 4.0]
["2026-09-14T15:10:13.490674+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:13.490680+00:00", "trade", 15.77, 96.0]
["2026-09-14T15:10:13.491118+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:13.491182+00:00", "trade", 15.77, 3.0]
["2026-09-14T15:10:13.491696+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:13.491722+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:13.492472+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:10:13.495268+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:10:13.496066+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:10:13.504956+00:00", "quote", 15.76, 15.79]
["2026-09-14T15:10:13.506518+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:10:13.508821+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:10:13.509191+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:10:13.587147+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:10:14.778936+00:00", "trade", 15.7876, 24.0]
["2026-09-14T15:10:15.312100+00:00", "trade", 15.77, 20.0]
["2026-09-14T15:10:15.895888+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:10:17.598785+00:00", "trade", 15.7635, 45.0]
["2026-09-14T15:10:17.930668+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:10:17.930743+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:10:17.931297+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:10:18.449139+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:10:18.450468+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:10:20.934578+00:00", "trade", 15.77, 1.0]
["2026-09-14T15:10:21.763090+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:10:22.072234+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:10:23.200589+00:00", "trade", 15.76, 25.0]
["2026-09-14T15:10:23.213405+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:10:23.213410+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:10:23.213427+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:23.213434+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:23.213448+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:23.213455+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:23.213469+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:23.213476+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:23.213716+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:23.213792+00:00", "trade", 15.76, 400.0]
["2026-09-14T15:10:23.213793+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.213811+00:00", "trade", 15.76, 50.0]
["2026-09-14T15:10:23.213862+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:23.213909+00:00", "trade", 15.76, 50.0]
["2026-09-14T15:10:23.213973+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:23.213995+00:00", "trade", 15.76, 41.0]
["2026-09-14T15:10:23.213998+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.213999+00:00", "trade", 15.76, 50.0]
["2026-09-14T15:10:23.214017+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.214024+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.214031+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.214039+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.214072+00:00", "trade", 15.76, 50.0]
["2026-09-14T15:10:23.214093+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.214102+00:00", "trade", 15.76, 59.0]
["2026-09-14T15:10:23.214267+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.214311+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.214527+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.214534+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.214549+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.214550+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.214578+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.214592+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:23.214696+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:23.214982+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.215196+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:23.215435+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:23.215735+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.215743+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:23.215799+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.216751+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.217184+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:10:23.218476+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.230186+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.231041+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.231065+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.231129+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:23.232045+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:23.266910+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.267368+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.268861+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:23.274256+00:00", "trade", 15.755, 25.0]
["2026-09-14T15:10:23.413929+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:24.370260+00:00", "trade", 15.76, 75.0]
["2026-09-14T15:10:29.804457+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:30.989799+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:30.989811+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:30.989834+00:00", "trade", 15.76, 57.0]
["2026-09-14T15:10:30.990141+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:30.990186+00:00", "trade", 15.76, 5.0]
["2026-09-14T15:10:30.990214+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:30.990220+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:30.990567+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:30.990750+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:30.990779+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:30.991496+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:31.036429+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:31.280132+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:31.351667+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:31.368757+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:32.168612+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:32.168674+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:32.168909+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:32.218804+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:10:32.223872+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:10:32.229423+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:10:32.235016+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:10:32.238633+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:10:32.241536+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:10:32.265153+00:00", "trade", 15.76, 5.0]
["2026-09-14T15:10:32.265215+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:32.265259+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:32.269195+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:32.273209+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:32.273234+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:32.275035+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:32.307956+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:32.776133+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:33.232530+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:33.625115+00:00", "trade", 15.8656, 100.0]
["2026-09-14T15:10:36.250529+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:36.250919+00:00", "trade", 15.76, 2.0]
["2026-09-14T15:10:37.183849+00:00", "trade", 15.7614, 200.0]
["2026-09-14T15:10:38.557945+00:00", "trade", 15.7818, 17.0]
["2026-09-14T15:10:40.268604+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:40.442648+00:00", "trade", 15.76, 1.0]
["2026-09-14T15:10:40.506646+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:40.717272+00:00", "trade", 15.767, 200.0]
["2026-09-14T15:10:42.457566+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:42.458000+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:42.458022+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:42.469722+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:42.469831+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:42.820467+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:43.049851+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:43.049854+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:43.049900+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:43.049949+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:43.050005+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:43.050006+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:43.050008+00:00", "trade", 15.75, 200.0]
["2026-09-14T15:10:43.050011+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:43.050011+00:00", "trade", 15.75, 5.0]
["2026-09-14T15:10:43.050012+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:43.050014+00:00", "trade", 15.75, 2.0]
["2026-09-14T15:10:43.050032+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:43.050036+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:43.050040+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:43.050046+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:43.050135+00:00", "trade", 15.76, 52.0]
["2026-09-14T15:10:43.050135+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:43.050199+00:00", "trade", 15.75, 37.0]
["2026-09-14T15:10:43.050223+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:10:43.050223+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:43.050277+00:00", "trade", 15.75, 13.0]
["2026-09-14T15:10:43.050278+00:00", "trade", 15.75, 37.0]
["2026-09-14T15:10:43.050322+00:00", "trade", 15.75, 13.0]
["2026-09-14T15:10:43.050324+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:10:43.050344+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:43.050380+00:00", "quote", 15.76, 15.76]
["2026-09-14T15:10:43.050403+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:43.050708+00:00", "quote", 15.76, 15.75]
["2026-09-14T15:10:43.050770+00:00", "trade", 15.75, 13.0]
["2026-09-14T15:10:43.050771+00:00", "trade", 15.75, 6.0]
["2026-09-14T15:10:43.050775+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:43.050776+00:00", "trade", 15.75, 12.0]
["2026-09-14T15:10:43.050777+00:00", "quote", 15.76, 15.76]
["2026-09-14T15:10:43.050935+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:43.050956+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:43.051018+00:00", "trade", 15.76, 4.0]
["2026-09-14T15:10:43.051054+00:00", "trade", 15.76, 31.0]
["2026-09-14T15:10:43.051102+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:43.051246+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:43.051370+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:43.065372+00:00", "trade", 15.76, 122.0]
["2026-09-14T15:10:43.065414+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:43.066291+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:10:43.077633+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:10:43.093726+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:10:43.095556+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:43.151455+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:44.050827+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:44.052024+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:44.747545+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:44.748082+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:44.753857+00:00", "trade", 15.76, 1.0]
["2026-09-14T15:10:44.753859+00:00", "trade", 15.76, 50.0]
["2026-09-14T15:10:44.753862+00:00", "trade", 15.76, 6.0]
["2026-09-14T15:10:44.753862+00:00", "trade", 15.76, 143.0]
["2026-09-14T15:10:44.753879+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:44.753886+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:44.753898+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:10:44.753900+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:10:44.753902+00:00", "trade", 15.76, 50.0]
["2026-09-14T15:10:44.753903+00:00", "trade", 15.76, 1.0]
["2026-09-14T15:10:44.753908+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:44.753914+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:44.753921+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:44.753957+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:44.753964+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:44.753970+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:44.754271+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:44.754497+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:44.754602+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:44.754605+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:44.757440+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:44.759703+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:44.760843+00:00", "trade", 15.76, 200.0]
["2026-09-14T15:10:44.761576+00:00", "trade", 15.76, 300.0]
["2026-09-14T15:10:44.767519+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:10:44.768389+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:44.768455+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:44.768464+00:00", "trade", 15.76, 57.0]
["2026-09-14T15:10:44.768480+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:44.769069+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:44.770346+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:44.770755+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:44.770790+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:44.771893+00:00", "trade", 15.7528, 35.0]
["2026-09-14T15:10:44.773013+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:44.776550+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:44.776933+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:44.777386+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:45.002600+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:45.003053+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:10:45.003522+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:45.009677+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:10:45.020327+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:46.007183+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:46.161341+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:46.769613+00:00", "trade", 15.76, 1.0]
["2026-09-14T15:10:46.769614+00:00", "trade", 15.76, 19.0]
["2026-09-14T15:10:46.769660+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:46.769675+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:46.769939+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:46.769982+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:46.770049+00:00", "trade", 15.76, 80.0]
["2026-09-14T15:10:46.770120+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:49.411224+00:00", "trade", 15.75, 2.0]
["2026-09-14T15:10:51.028632+00:00", "trade", 15.76, 31.0]
["2026-09-14T15:10:51.028659+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.028725+00:00", "trade", 15.76, 52.0]
["2026-09-14T15:10:51.028733+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.028763+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.028772+00:00", "trade", 15.76, 20.0]
["2026-09-14T15:10:51.028853+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.028881+00:00", "trade", 15.76, 5.0]
["2026-09-14T15:10:51.028882+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.029136+00:00", "trade", 15.75, 17.0]
["2026-09-14T15:10:51.029692+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.030119+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.031244+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.031296+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.034777+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.035510+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.036101+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.036464+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:51.036646+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:51.036811+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:51.559267+00:00", "trade", 15.76, 25.0]
["2026-09-14T15:10:51.559386+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.563356+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.563791+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:51.563955+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.564482+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.565948+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.566216+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.568519+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.568807+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.570228+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.570379+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.571081+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:51.572426+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:51.574277+00:00", "trade", 15.75, 25.0]
["2026-09-14T15:10:51.575866+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:52.087774+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:10:53.076548+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:53.076577+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:53.077661+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:53.077726+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:53.079670+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:54.033159+00:00", "trade", 15.8724, 500.0]
["2026-09-14T15:10:54.491057+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:54.504861+00:00", "trade", 15.75, 75.0]
["2026-09-14T15:10:54.505329+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:10:55.172997+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:56.853308+00:00", "trade", 15.8723, 100.0]
["2026-09-14T15:10:57.508787+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:57.508793+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:57.508806+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:57.508869+00:00", "trade", 15.75, 13.0]
["2026-09-14T15:10:57.508869+00:00", "trade", 15.75, 12.0]
["2026-09-14T15:10:57.508870+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:57.508871+00:00", "trade", 15.75, 71.0]
["2026-09-14T15:10:57.508882+00:00", "trade", 15.75, 4.0]
["2026-09-14T15:10:57.509307+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:57.510126+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:57.510182+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:57.510572+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:57.991431+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:59.747566+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:59.763010+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:59.763010+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:59.763029+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:59.763030+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:59.763044+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:59.763058+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:59.763084+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:59.763112+00:00", "trade", 15.75, 20.0]
["2026-09-14T15:10:59.763402+00:00", "trade", 15.75, 200.0]
["2026-09-14T15:10:59.763409+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:59.763411+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:59.763413+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:10:59.763463+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:59.763464+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:59.763465+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:59.763491+00:00", "trade", 15.75, 54.0]
["2026-09-14T15:10:59.763491+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:59.763506+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:10:59.763524+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:59.763525+00:00", "trade", 15.75, 146.0]
["2026-09-14T15:10:59.763525+00:00", "trade", 15.75, 54.0]
["2026-09-14T15:10:59.763534+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:59.763535+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:59.763565+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:59.763566+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:59.763567+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:10:59.763583+00:00", "trade", 15.75, 200.0]
["2026-09-14T15:10:59.763593+00:00", "trade", 15.75, 200.0]
["2026-09-14T15:10:59.763595+00:00", "trade", 15.75, 250.0]
["2026-09-14T15:10:59.763595+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:59.763609+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:10:59.763634+00:00", "trade", 15.75, 196.0]
["2026-09-14T15:10:59.763635+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:10:59.763704+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:10:59.763718+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:10:59.763733+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:10:59.765214+00:00", "trade", 15.75, 11.0]
["2026-09-14T15:10:59.797039+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:10:59.804251+00:00", "trade", 15.75, 4.0]
["2026-09-14T15:10:59.841507+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:10:59.928726+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:00.263846+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:00.263871+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:00.340965+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:00.515708+00:00", "trade", 15.8706, 1.0]
["2026-09-14T15:11:00.791009+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:00.791797+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:00.792266+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:01.173933+00:00", "trade", 15.7551, 28.0]
["2026-09-14T15:11:02.327505+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:02.327530+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:02.328410+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:03.050822+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:03.050910+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:03.193141+00:00", "trade", 15.8706, 4.0]
["2026-09-14T15:11:03.521290+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:03.523357+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:03.525279+00:00", "trade", 15.7475, 100.0]
["2026-09-14T15:11:03.525388+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:03.526106+00:00", "trade", 15.75, 200.0]
["2026-09-14T15:11:03.526632+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:03.924400+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:04.113216+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:04.114020+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:04.752458+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:04.760152+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:05.441871+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:05.731970+00:00", "trade", 15.74, 20.0]
["2026-09-14T15:11:05.731989+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:05.731996+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:05.732017+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:05.732399+00:00", "trade", 15.74, 41.0]
["2026-09-14T15:11:05.732400+00:00", "trade", 15.74, 39.0]
["2026-09-14T15:11:05.733297+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:05.736398+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:05.737616+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:05.737976+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:05.738067+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:05.739051+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:05.739075+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:05.743231+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:05.825458+00:00", "trade", 15.74, 40.0]
["2026-09-14T15:11:06.607877+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:07.867610+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:10.830444+00:00", "trade", 15.74, 61.0]
["2026-09-14T15:11:10.830445+00:00", "trade", 15.73, 39.0]
["2026-09-14T15:11:10.830445+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:10.830462+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:10.830535+00:00", "trade", 15.73, 20.0]
["2026-09-14T15:11:10.830561+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:10.830568+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:10.830589+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:10.830597+00:00", "trade", 15.73, 20.0]
["2026-09-14T15:11:10.830939+00:00", "trade", 15.73, 90.0]
["2026-09-14T15:11:10.830941+00:00", "trade", 15.73, 100.0]
["2026-09-14T15:11:10.831610+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:10.831833+00:00", "trade", 15.73, 100.0]
["2026-09-14T15:11:10.831834+00:00", "quote", 15.72, 15.73]
["2026-09-14T15:11:10.832946+00:00", "quote", 15.72, 15.73]
["2026-09-14T15:11:10.832971+00:00", "quote", 15.71, 15.73]
["2026-09-14T15:11:10.833122+00:00", "trade", 15.72, 100.0]
["2026-09-14T15:11:10.833460+00:00", "trade", 15.72, 20.0]
["2026-09-14T15:11:10.833470+00:00", "trade", 15.72, 53.0]
["2026-09-14T15:11:10.833514+00:00", "quote", 15.71, 15.72]
["2026-09-14T15:11:10.833587+00:00", "trade", 15.72, 100.0]
["2026-09-14T15:11:10.833685+00:00", "trade", 15.72, 138.0]
["2026-09-14T15:11:10.833725+00:00", "trade", 15.72, 89.0]
["2026-09-14T15:11:10.835179+00:00", "trade", 15.715, 100.0]
["2026-09-14T15:11:10.835199+00:00", "trade", 15.715, 100.0]
["2026-09-14T15:11:10.835371+00:00", "trade", 15.715, 1800.0]
["2026-09-14T15:11:10.844175+00:00", "trade", 15.73, 72.0]
["2026-09-14T15:11:10.844978+00:00", "trade", 15.73, 28.0]
["2026-09-14T15:11:10.856872+00:00", "trade", 15.725, 100.0]
["2026-09-14T15:11:10.857259+00:00", "quote", 15.71, 15.73]
["2026-09-14T15:11:10.858230+00:00", "quote", 15.71, 15.73]
["2026-09-14T15:11:10.863848+00:00", "quote", 15.71, 15.73]
["2026-09-14T15:11:10.875112+00:00", "trade", 15.715, 19.0]
["2026-09-14T15:11:10.933923+00:00", "trade", 15.72, 54.0]
["2026-09-14T15:11:10.934151+00:00", "trade", 15.73, 100.0]
["2026-09-14T15:11:10.934177+00:00", "quote", 15.72, 15.73]
["2026-09-14T15:11:10.934183+00:00", "quote", 15.72, 15.73]
["2026-09-14T15:11:10.934190+00:00", "quote", 15.72, 15.73]
["2026-09-14T15:11:10.934373+00:00", "quote", 15.72, 15.73]
["2026-09-14T15:11:10.934397+00:00", "quote", 15.72, 15.73]
["2026-09-14T15:11:10.934412+00:00", "quote", 15.72, 15.73]
["2026-09-14T15:11:10.934427+00:00", "quote", 15.72, 15.73]
["2026-09-14T15:11:10.934433+00:00", "quote", 15.72, 15.73]
["2026-09-14T15:11:10.934434+00:00", "trade", 15.73, 100.0]
["2026-09-14T15:11:10.934440+00:00", "trade", 15.73, 29.0]
["2026-09-14T15:11:10.934694+00:00", "quote", 15.72, 15.73]
["2026-09-14T15:11:10.934716+00:00", "trade", 15.73, 41.0]
["2026-09-14T15:11:10.934717+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:11:10.934728+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:11:10.934810+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:11:10.934992+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:10.935699+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:10.937912+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:10.938291+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:10.938534+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:11:10.938617+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:11:10.938762+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:11:10.939249+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:11:10.941203+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:11:10.941385+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:11:10.941385+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:11:10.941405+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:10.941419+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:10.941426+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:10.941433+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:10.941440+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:10.941626+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:10.941637+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:10.941664+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:11:10.941665+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:10.941687+00:00", "trade", 15.74, 29.0]
["2026-09-14T15:11:10.941688+00:00", "trade", 15.74, 29.0]
["2026-09-14T15:11:10.941693+00:00", "trade", 15.74, 29.0]
["2026-09-14T15:11:10.941716+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:10.941861+00:00", "trade", 15.73, 200.0]
["2026-09-14T15:11:10.941960+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:10.942067+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:10.942190+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:10.942221+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:10.942557+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:10.942717+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:10.943848+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:10.943873+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:10.945738+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:10.948436+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:10.973434+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:10.973440+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:10.973466+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:11.034286+00:00", "trade", 15.734, 1.0]
["2026-09-14T15:11:11.098752+00:00", "trade", 15.74, 200.0]
["2026-09-14T15:11:11.145718+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:11:11.999118+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:11:12.309954+00:00", "trade", 15.8515, 62.0]
["2026-09-14T15:11:12.499465+00:00", "trade", 15.74, 1.0]
["2026-09-14T15:11:13.670506+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:11:15.342793+00:00", "trade", 15.7413, 100.0]
["2026-09-14T15:11:15.749106+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:11:16.341882+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:16.907002+00:00", "trade", 15.8377, 100.0]
["2026-09-14T15:11:20.648893+00:00", "trade", 15.7439, 27.0]
["2026-09-14T15:11:20.650410+00:00", "trade", 15.7439, 2.0]
["2026-09-14T15:11:21.121624+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:21.121650+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:21.121684+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:21.122241+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:21.157778+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:21.157785+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:23.286371+00:00", "trade", 15.7709, 19.0]
["2026-09-14T15:11:25.247602+00:00", "trade", 15.73, 100.0]
["2026-09-14T15:11:25.247636+00:00", "trade", 15.73, 100.0]
["2026-09-14T15:11:25.247730+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:26.520489+00:00", "trade", 15.74, 10.0]
["2026-09-14T15:11:26.520507+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:26.520515+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:26.520537+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:26.520882+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:26.525000+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:26.540128+00:00", "trade", 15.735, 100.0]
["2026-09-14T15:11:28.193685+00:00", "trade", 15.8048, 18.0]
["2026-09-14T15:11:28.329998+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:28.330115+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:28.330116+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:11:28.330117+00:00", "trade", 15.74, 1.0]
["2026-09-14T15:11:28.330119+00:00", "trade", 15.74, 200.0]
["2026-09-14T15:11:28.330400+00:00", "trade", 15.74, 59.0]
["2026-09-14T15:11:28.330523+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:28.330638+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:28.330675+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:11:28.330677+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:11:28.330677+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:28.330680+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:28.330708+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:28.330722+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:28.330728+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:28.330734+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:28.330734+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:28.330735+00:00", "trade", 15.75, 40.0]
["2026-09-14T15:11:28.330743+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:28.330745+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:11:28.330806+00:00", "trade", 15.75, 60.0]
["2026-09-14T15:11:28.330807+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:28.330829+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:28.330897+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:28.330905+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:28.330932+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:28.330969+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:28.331000+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:28.331008+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:28.331026+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:28.331039+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:28.331040+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:28.331152+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:11:28.331334+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:11:28.331567+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:28.331793+00:00", "trade", 15.75, 16.0]
["2026-09-14T15:11:28.332447+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:11:28.332506+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:11:28.332546+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:11:28.333204+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:28.333969+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:11:28.531970+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:11:28.532275+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:11:30.109479+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:11:30.682711+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:11:31.933395+00:00", "trade", 15.7659, 1.0]
["2026-09-14T15:11:33.162243+00:00", "trade", 15.7524, 4.0]
["2026-09-14T15:11:33.182873+00:00", "trade", 15.7524, 1.0]
["2026-09-14T15:11:33.767223+00:00", "trade", 15.7524, 1.0]
["2026-09-14T15:11:33.822302+00:00", "trade", 15.74, 10.0]
["2026-09-14T15:11:34.216264+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:11:34.217626+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:11:34.217977+00:00", "trade", 15.75, 23.0]
["2026-09-14T15:11:34.232214+00:00", "trade", 15.76, 13.0]
["2026-09-14T15:11:34.794550+00:00", "trade", 15.7428, 6.0]
["2026-09-14T15:11:37.936769+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:37.937950+00:00", "trade", 15.75, 400.0]
["2026-09-14T15:11:37.938515+00:00", "trade", 15.75, 400.0]
["2026-09-14T15:11:37.966776+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:37.966981+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:38.005863+00:00", "trade", 15.75, 10.0]
["2026-09-14T15:11:38.895833+00:00", "trade", 15.8646, 100.0]
["2026-09-14T15:11:40.896131+00:00", "trade", 15.7425, 7.0]
["2026-09-14T15:11:40.897601+00:00", "trade", 15.7425, 2.0]
["2026-09-14T15:11:40.897771+00:00", "trade", 15.7425, 2.0]
["2026-09-14T15:11:40.898724+00:00", "trade", 15.7425, 4.0]
["2026-09-14T15:11:42.606545+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:11:42.606564+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:42.606570+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:42.606591+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:42.606653+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:42.607695+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:43.415041+00:00", "trade", 15.814, 100.0]
["2026-09-14T15:11:43.547995+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:47.855921+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:47.855922+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:47.855923+00:00", "trade", 15.75, 4.0]
["2026-09-14T15:11:47.855928+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:47.855931+00:00", "trade", 15.75, 96.0]
["2026-09-14T15:11:47.855932+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:11:47.855933+00:00", "trade", 15.75, 44.0]
["2026-09-14T15:11:47.855972+00:00", "trade", 15.75, 156.0]
["2026-09-14T15:11:47.856324+00:00", "trade", 15.75, 6.0]
["2026-09-14T15:11:47.856327+00:00", "trade", 15.75, 60.0]
["2026-09-14T15:11:47.856329+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:47.856333+00:00", "trade", 15.75, 40.0]
["2026-09-14T15:11:47.856370+00:00", "trade", 15.75, 20.0]
["2026-09-14T15:11:47.856407+00:00", "trade", 15.75, 56.0]
["2026-09-14T15:11:47.856431+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:47.856436+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:47.856442+00:00", "trade", 15.75, 86.0]
["2026-09-14T15:11:47.856514+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:47.856561+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:11:47.856813+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:47.857028+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:47.857089+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:47.857457+00:00", "trade", 15.75, 46.0]
["2026-09-14T15:11:47.857458+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:11:47.857460+00:00", "trade", 15.75, 28.0]
["2026-09-14T15:11:47.857477+00:00", "trade", 15.75, 2.0]
["2026-09-14T15:11:47.857486+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:11:47.857489+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:11:47.857490+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:47.857491+00:00", "trade", 15.75, 38.0]
["2026-09-14T15:11:47.857530+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:11:47.857543+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:47.857558+00:00", "trade", 15.75, 38.0]
["2026-09-14T15:11:47.857569+00:00", "trade", 15.75, 47.0]
["2026-09-14T15:11:47.857577+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:47.857608+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:11:47.857632+00:00", "trade", 15.75, 38.0]
["2026-09-14T15:11:47.857875+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:47.857877+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:47.857988+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:47.858791+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:47.862643+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:47.863227+00:00", "trade", 15.75, 300.0]
["2026-09-14T15:11:48.149501+00:00", "trade", 15.745, 4.0]
["2026-09-14T15:11:48.972721+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.972907+00:00", "trade", 15.745, 800.0]
["2026-09-14T15:11:48.978896+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.979097+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.979098+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.979104+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.979129+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.979131+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.979135+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.979139+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.979140+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.979292+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.979358+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.979402+00:00", "trade", 15.745, 200.0]
["2026-09-14T15:11:48.979459+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.979490+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.979502+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.979510+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.979519+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.979529+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:48.983360+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.983393+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.983539+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:48.983546+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:11:48.983547+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.983548+00:00", "trade", 15.75, 46.0]
["2026-09-14T15:11:48.983549+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:11:48.983559+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.983583+00:00", "trade", 15.75, 40.0]
["2026-09-14T15:11:48.983589+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.983611+00:00", "trade", 15.7499, 200.0]
["2026-09-14T15:11:48.983628+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.983647+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:11:48.983659+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:11:48.983662+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:11:48.983677+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:11:48.983707+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.983880+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.983918+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:11:48.983948+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:11:48.983950+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:11:48.983955+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:11:48.983959+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:11:48.983974+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.983979+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:11:48.983984+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:11:48.983986+00:00", "trade", 15.75, 97.0]
["2026-09-14T15:11:48.983991+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:48.984027+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:11:48.984030+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:11:48.984033+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.984035+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:11:48.984048+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.984227+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.984326+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:11:48.984368+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.984688+00:00", "trade", 15.75, 25.0]
["2026-09-14T15:11:48.985734+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.987668+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.988039+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:48.988040+00:00", "trade", 15.76, 67.0]
["2026-09-14T15:11:48.988047+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:48.988050+00:00", "trade", 15.76, 20.0]
["2026-09-14T15:11:48.988063+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:48.988578+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:48.988984+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:48.990539+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.992916+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:48.999258+00:00", "trade", 15.75, 75.0]
["2026-09-14T15:11:49.001370+00:00", "trade", 15.755, 15.0]
["2026-09-14T15:11:49.001378+00:00", "trade", 15.755, 33.0]
["2026-09-14T15:11:49.001653+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:11:49.004957+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:49.007452+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:49.007554+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:49.188753+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:49.440936+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:11:49.749534+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:50.519181+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:50.519271+00:00", "trade", 15.75, 20.0]
["2026-09-14T15:11:50.519317+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:11:50.519573+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:11:50.519574+00:00", "trade", 15.75, 425.0]
["2026-09-14T15:11:50.519574+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:11:50.519648+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:50.519661+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:50.520851+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:50.522282+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:50.529298+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:50.529323+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:50.530022+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:50.531986+00:00", "trade", 15.74, 4.0]
["2026-09-14T15:11:50.532005+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:50.532012+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:50.532019+00:00", "trade", 15.74, 50.0]
["2026-09-14T15:11:50.532025+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:50.532039+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:50.532052+00:00", "trade", 15.74, 4.0]
["2026-09-14T15:11:50.532072+00:00", "trade", 15.74, 4.0]
["2026-09-14T15:11:50.532088+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:50.532125+00:00", "trade", 15.74, 42.0]
["2026-09-14T15:11:50.532125+00:00", "trade", 15.74, 500.0]
["2026-09-14T15:11:50.532128+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:11:50.532140+00:00", "trade", 15.74, 80.0]
["2026-09-14T15:11:50.532140+00:00", "trade", 15.74, 60.0]
["2026-09-14T15:11:50.532140+00:00", "trade", 15.74, 180.0]
["2026-09-14T15:11:50.532142+00:00", "trade", 15.74, 1.0]
["2026-09-14T15:11:50.532143+00:00", "trade", 15.74, 94.0]
["2026-09-14T15:11:50.532147+00:00", "trade", 15.74, 20.0]
["2026-09-14T15:11:50.532154+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:11:50.532155+00:00", "trade", 15.74, 600.0]
["2026-09-14T15:11:50.532156+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:11:50.532156+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:11:50.532193+00:00", "trade", 15.74, 6.0]
["2026-09-14T15:11:50.532201+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:11:50.532202+00:00", "trade", 15.74, 6.0]
["2026-09-14T15:11:50.532203+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:50.532241+00:00", "trade", 15.74, 94.0]
["2026-09-14T15:11:50.532243+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:50.532273+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:50.532281+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:50.533905+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:11:50.534709+00:00", "trade", 15.735, 100.0]
["2026-09-14T15:11:50.535926+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:11:50.568999+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:50.569022+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:50.569537+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:50.570625+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:50.572607+00:00", "trade", 15.735, 100.0]
["2026-09-14T15:11:50.707570+00:00", "trade", 15.7412, 33.0]
["2026-09-14T15:11:52.088257+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:52.629139+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:11:52.629568+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:52.634731+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:52.637728+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:52.733365+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:53.609870+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:54.523175+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:54.689214+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:54.747882+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:56.137139+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:56.498258+00:00", "trade", 15.7464, 200.0]
["2026-09-14T15:11:58.053524+00:00", "trade", 15.74, 38.0]
["2026-09-14T15:11:58.457825+00:00", "trade", 15.7955, 48.0]
["2026-09-14T15:11:58.952406+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:58.952435+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:58.953042+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:11:59.026942+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:00.684820+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:02.263531+00:00", "trade", 15.746, 12.0]
["2026-09-14T15:12:02.263900+00:00", "trade", 15.746, 1.0]
["2026-09-14T15:12:02.621367+00:00", "trade", 15.74, 500.0]
["2026-09-14T15:12:02.664272+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:12:03.007527+00:00", "trade", 15.7386, 127.0]
["2026-09-14T15:12:03.397950+00:00", "trade", 15.735, 100.0]
["2026-09-14T15:12:03.471272+00:00", "trade", 15.74, 1.0]
["2026-09-14T15:12:03.561762+00:00", "trade", 15.735, 100.0]
["2026-09-14T15:12:03.712404+00:00", "trade", 15.7336, 10.0]
["2026-09-14T15:12:03.733630+00:00", "trade", 15.7336, 1.0]
["2026-09-14T15:12:05.027960+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:12:05.872218+00:00", "trade", 15.7377, 6.0]
["2026-09-14T15:12:06.591921+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:12:07.925192+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:12:07.929651+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:12:07.929671+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:12:07.929677+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:12:07.929684+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:12:07.929697+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:12:07.929934+00:00", "trade", 15.74, 200.0]
["2026-09-14T15:12:07.929936+00:00", "trade", 15.74, 900.0]
["2026-09-14T15:12:07.929940+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:12:07.929950+00:00", "trade", 15.74, 55.0]
["2026-09-14T15:12:07.930140+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:12:07.930202+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:12:07.930223+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:12:07.930227+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:12:07.930229+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:12:07.930231+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:07.930298+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:07.930299+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:12:07.930300+00:00", "trade", 15.75, 300.0]
["2026-09-14T15:12:07.930306+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:07.930322+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:07.930329+00:00", "trade", 15.75, 167.0]
["2026-09-14T15:12:07.930336+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:07.930350+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:07.930356+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:07.930362+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:07.930369+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:07.930380+00:00", "trade", 15.75, 80.0]
["2026-09-14T15:12:07.930386+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:07.930390+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:07.930394+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:07.930396+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:07.930403+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:07.930409+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:07.930409+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:07.930551+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:07.930709+00:00", "trade", 15.74, 69.0]
["2026-09-14T15:12:07.930713+00:00", "trade", 15.75, 20.0]
["2026-09-14T15:12:07.930715+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:12:07.930725+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:07.930744+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:12:07.930745+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:07.930819+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:12:07.930840+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:12:07.930847+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:12:07.930887+00:00", "trade", 15.76, 33.0]
["2026-09-14T15:12:07.930906+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:12:07.930913+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:12:07.931131+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:12:07.931138+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:12:07.931165+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:12:07.931166+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:12:07.931167+00:00", "trade", 15.76, 614.0]
["2026-09-14T15:12:07.931167+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:12:07.931239+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:07.931300+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:07.931315+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:12:07.932278+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:12:07.932644+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:07.932671+00:00", "trade", 15.76, 18.0]
["2026-09-14T15:12:07.932961+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:07.935935+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:07.939164+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:07.939171+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:07.950367+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:07.950391+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:07.951366+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:07.968346+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:07.975294+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:12:07.975653+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:12:08.008014+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:12:08.013260+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:12:08.019433+00:00", "trade", 15.76, 43.0]
["2026-09-14T15:12:08.019436+00:00", "trade", 15.76, 57.0]
["2026-09-14T15:12:08.024716+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:12:08.481206+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:09.433203+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:09.611490+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:09.611490+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:09.611528+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:09.611938+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:10.649403+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:11.915917+00:00", "trade", 15.8542, 70.0]
["2026-09-14T15:12:12.272759+00:00", "trade", 15.8542, 58.0]
["2026-09-14T15:12:12.273373+00:00", "trade", 15.76, 44.0]
["2026-09-14T15:12:12.430815+00:00", "trade", 15.76, 1000.0]
["2026-09-14T15:12:14.952859+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:15.033917+00:00", "trade", 15.76, 33.0]
["2026-09-14T15:12:17.271015+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:12:18.084087+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:22.605786+00:00", "trade", 15.76, 10.0]
["2026-09-14T15:12:22.632028+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:12:24.967814+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:26.995590+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:27.341938+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:12:28.113793+00:00", "trade", 15.75, 25.0]
["2026-09-14T15:12:28.114024+00:00", "trade", 15.75, 180.0]
["2026-09-14T15:12:28.114026+00:00", "trade", 15.75, 10.0]
["2026-09-14T15:12:28.114057+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:12:28.114061+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:12:28.114068+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:12:28.114087+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:12:28.114113+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:12:28.114125+00:00", "trade", 15.75, 4.0]
["2026-09-14T15:12:28.114130+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:12:28.114158+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:12:28.114164+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:12:28.114175+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:12:28.114185+00:00", "trade", 15.75, 40.0]
["2026-09-14T15:12:28.114185+00:00", "trade", 15.75, 60.0]
["2026-09-14T15:12:28.114188+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:12:28.114244+00:00", "trade", 15.75, 40.0]
["2026-09-14T15:12:28.114250+00:00", "trade", 15.75, 190.0]
["2026-09-14T15:12:28.114303+00:00", "trade", 15.75, 60.0]
["2026-09-14T15:12:28.114364+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:12:28.114416+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:12:28.114416+00:00", "trade", 15.75, 200.0]
["2026-09-14T15:12:28.114417+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:12:28.114453+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:12:28.114456+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.114524+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:28.114676+00:00", "trade", 15.75, 60.0]
["2026-09-14T15:12:28.114677+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.114678+00:00", "trade", 15.75, 40.0]
["2026-09-14T15:12:28.114680+00:00", "trade", 15.75, 20.0]
["2026-09-14T15:12:28.114691+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.114698+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.114704+00:00", "trade", 15.75, 29.0]
["2026-09-14T15:12:28.114731+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.114764+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.114808+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:12:28.114838+00:00", "trade", 15.75, 71.0]
["2026-09-14T15:12:28.114906+00:00", "trade", 15.75, 30.0]
["2026-09-14T15:12:28.114908+00:00", "trade", 15.75, 30.0]
["2026-09-14T15:12:28.114915+00:00", "trade", 15.75, 30.0]
["2026-09-14T15:12:28.114925+00:00", "trade", 15.75, 30.0]
["2026-09-14T15:12:28.114945+00:00", "trade", 15.75, 22.0]
["2026-09-14T15:12:28.114954+00:00", "trade", 15.75, 20.0]
["2026-09-14T15:12:28.114957+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:12:28.114973+00:00", "trade", 15.75, 20.0]
["2026-09-14T15:12:28.115019+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.115032+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:12:28.115056+00:00", "trade", 15.75, 25.0]
["2026-09-14T15:12:28.115061+00:00", "trade", 15.75, 20.0]
["2026-09-14T15:12:28.115153+00:00", "trade", 15.75, 24.0]
["2026-09-14T15:12:28.115279+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.115294+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:28.115301+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:12:28.115366+00:00", "trade", 15.75, 20.0]
["2026-09-14T15:12:28.115378+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.115547+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:12:28.115558+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.115855+00:00", "trade", 15.75, 14.0]
["2026-09-14T15:12:28.115872+00:00", "trade", 15.75, 11.0]
["2026-09-14T15:12:28.115902+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.115981+00:00", "trade", 15.75, 11.0]
["2026-09-14T15:12:28.116250+00:00", "trade", 15.75, 11.0]
["2026-09-14T15:12:28.116336+00:00", "trade", 15.75, 11.0]
["2026-09-14T15:12:28.116376+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.116432+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.118105+00:00", "trade", 15.75, 177.0]
["2026-09-14T15:12:28.118433+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.118455+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:12:28.121933+00:00", "trade", 15.75, 25.0]
["2026-09-14T15:12:28.123458+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.134305+00:00", "trade", 15.75, 25.0]
["2026-09-14T15:12:28.167428+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.192522+00:00", "trade", 15.75, 112.0]
["2026-09-14T15:12:28.213717+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.236468+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:12:28.288025+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:28.289974+00:00", "trade", 15.75, 38.0]
["2026-09-14T15:12:28.290975+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:12:28.333026+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:12:28.894228+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:12:28.996503+00:00", "trade", 15.7561, 92.0]
["2026-09-14T15:12:29.114464+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:29.114471+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:12:29.149293+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:29.149318+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:29.149597+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:29.149620+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:29.149908+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:12:29.149915+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:29.149949+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:12:29.150046+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:29.150350+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:12:29.341386+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:12:29.342732+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:12:29.342759+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:12:30.214575+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:30.214629+00:00", "trade", 15.75, 10.0]
["2026-09-14T15:12:30.214655+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:30.214677+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:30.215069+00:00", "trade", 15.75, 10.0]
["2026-09-14T15:12:30.217324+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:30.217755+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:30.221712+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:30.221742+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:30.221766+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:30.224104+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:30.365190+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:30.536557+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:30.960377+00:00", "trade", 15.75, 9.0]
["2026-09-14T15:12:30.960507+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:12:31.551980+00:00", "trade", 15.7471, 1.0]
["2026-09-14T15:12:31.574742+00:00", "trade", 15.7471, 1.0]
["2026-09-14T15:12:31.857673+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:12:32.246968+00:00", "trade", 15.74, 120.0]
["2026-09-14T15:12:32.246970+00:00", "trade", 15.74, 20.0]
["2026-09-14T15:12:32.246988+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:32.247002+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:32.247009+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:32.247015+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:32.247182+00:00", "trade", 15.74, 34.0]
["2026-09-14T15:12:32.247258+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:32.247267+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:12:32.247287+00:00", "trade", 15.74, 46.0]
["2026-09-14T15:12:32.247287+00:00", "trade", 15.74, 66.0]
["2026-09-14T15:12:32.247303+00:00", "trade", 15.74, 34.0]
["2026-09-14T15:12:32.247369+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:32.247521+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:32.247590+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:32.247599+00:00", "trade", 15.74, 20.0]
["2026-09-14T15:12:32.247656+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:32.251264+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:32.254021+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:32.255867+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:32.257755+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:32.257797+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:32.258838+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:32.389273+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:32.389584+00:00", "trade", 15.7493, 6.0]
["2026-09-14T15:12:32.391175+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:34.645639+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:36.950062+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:36.950464+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:36.950533+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:36.950561+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:36.950643+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:36.950786+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:36.951667+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:37.004530+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:37.004821+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:37.004865+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:37.004932+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:37.005391+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:37.014619+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:37.014643+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:37.014935+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:37.015389+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:37.015755+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:37.015820+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:37.016203+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:38.114621+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:38.114648+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:38.114958+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:38.115423+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:38.115792+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:38.115861+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:38.116246+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:38.566563+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:38.604403+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:12:39.176727+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:39.176751+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:39.177068+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:39.177195+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:39.177252+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:39.177451+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:39.177623+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:39.177927+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:39.178088+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:39.353291+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:12:40.276710+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:40.276738+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:40.277041+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:40.277206+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:40.277262+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:40.277442+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:40.277629+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:40.277934+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:40.278082+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:41.376737+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:41.376763+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:41.377073+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:41.377202+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:41.377295+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:41.377466+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:41.377662+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:41.377963+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:41.378117+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:41.378390+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:41.379440+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:42.476734+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:42.476763+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:42.477079+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:42.477196+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:42.477287+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:42.477429+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:42.477466+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:42.477654+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:42.477951+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:42.478106+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:42.478862+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:42.479330+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:42.479763+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:42.480224+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:12:42.481790+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:42.481815+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:42.482559+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:42.482958+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:42.483162+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:42.751943+00:00", "trade", 15.751, 23.0]
["2026-09-14T15:12:45.245153+00:00", "trade", 15.751, 200.0]
["2026-09-14T15:12:45.520142+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:12:46.796751+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:12:48.133828+00:00", "trade", 15.7301, 1.0]
["2026-09-14T15:12:48.566826+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:48.566851+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:48.566857+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:48.566931+00:00", "trade", 15.74, 2.0]
["2026-09-14T15:12:48.566980+00:00", "trade", 15.74, 180.0]
["2026-09-14T15:12:48.567193+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:12:48.567257+00:00", "trade", 15.73, 100.0]
["2026-09-14T15:12:48.567261+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:48.567356+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:48.567680+00:00", "trade", 15.74, 212.0]
["2026-09-14T15:12:48.574947+00:00", "trade", 15.73, 100.0]
["2026-09-14T15:12:48.577208+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:48.577661+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:48.609945+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:49.412364+00:00", "trade", 15.7449, 23.0]
["2026-09-14T15:12:50.633588+00:00", "trade", 15.8496, 87.0]
["2026-09-14T15:12:50.634904+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:52.211522+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:52.320400+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:54.126568+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:55.134670+00:00", "trade", 15.74, 1.0]
["2026-09-14T15:12:55.889501+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:56.970673+00:00", "trade", 15.74, 1.0]
["2026-09-14T15:12:57.347832+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:57.347885+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:57.365642+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:12:58.035499+00:00", "trade", 15.8481, 31.0]
["2026-09-14T15:12:58.192780+00:00", "trade", 15.8481, 16.0]
["2026-09-14T15:12:59.140084+00:00", "trade", 15.8481, 600.0]
["2026-09-14T15:13:00.000214+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:13:00.000283+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:13:00.591974+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:13:00.592001+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:13:01.377062+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:13:01.377069+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:13:01.377077+00:00", "trade", 15.75, 38.0]
["2026-09-14T15:13:01.377098+00:00", "trade", 15.75, 300.0]
["2026-09-14T15:13:01.377101+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:13:01.377109+00:00", "trade", 15.75, 62.0]
["2026-09-14T15:13:01.377111+00:00", "trade", 15.75, 61.0]
["2026-09-14T15:13:01.377116+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:13:01.377118+00:00", "trade", 15.75, 1.0]
["2026-09-14T15:13:01.377154+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:13:01.377216+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:01.377295+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:01.377462+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:01.377467+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:01.377618+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:01.377636+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:01.377698+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:01.377903+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:01.378635+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:01.379121+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:01.649552+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:02.880840+00:00", "trade", 15.75, 5.0]
["2026-09-14T15:13:03.249391+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:03.341909+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:03.342019+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:03.343424+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:03.343477+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:04.652987+00:00", "trade", 15.8477, 100.0]
["2026-09-14T15:13:06.408222+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:06.955040+00:00", "trade", 15.7433, 2.0]
["2026-09-14T15:13:07.839033+00:00", "trade", 15.7428, 30.0]
["2026-09-14T15:13:08.008506+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:13:08.008547+00:00", "trade", 15.75, 174.0]
["2026-09-14T15:13:08.009257+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:13:09.025192+00:00", "trade", 15.75, 150.0]
["2026-09-14T15:13:09.026428+00:00", "trade", 15.75, 10.0]
["2026-09-14T15:13:09.027233+00:00", "trade", 15.75, 10.0]
["2026-09-14T15:13:09.076328+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:09.076421+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:09.202920+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:09.202984+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:09.202987+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:09.341296+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:09.341409+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:09.342436+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:09.342945+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:09.351353+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:10.148661+00:00", "trade", 15.75, 40.0]
["2026-09-14T15:13:11.581319+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:11.581373+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:12.148347+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:12.251047+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:12.770549+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:12.770574+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:13.112721+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:13.184424+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:13.291340+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:15.033527+00:00", "trade", 15.756, 15.0]
["2026-09-14T15:13:15.039474+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:15.052073+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:15.450366+00:00", "trade", 15.7446, 22.0]
["2026-09-14T15:13:15.653493+00:00", "trade", 15.7504, 5.0]
["2026-09-14T15:13:15.655247+00:00", "trade", 15.7504, 1.0]
["2026-09-14T15:13:16.212592+00:00", "trade", 15.8457, 100.0]
["2026-09-14T15:13:16.455250+00:00", "trade", 15.7728, 61.0]
["2026-09-14T15:13:16.515206+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:13:18.195196+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:18.195823+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:18.429176+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:20.538518+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:20.833758+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:21.547197+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:21.547224+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:21.620108+00:00", "trade", 15.75, 134.0]
["2026-09-14T15:13:21.620168+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:13:21.623813+00:00", "trade", 15.75, 592.0]
["2026-09-14T15:13:21.678867+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:21.678903+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:21.679505+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:21.689474+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:21.696189+00:00", "trade", 15.75, 400.0]
["2026-09-14T15:13:21.697642+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:13:21.697844+00:00", "trade", 15.75, 200.0]
["2026-09-14T15:13:21.705762+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:13:22.210117+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:23.751019+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:24.498757+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:25.521688+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:28.014486+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:13:29.393269+00:00", "trade", 15.8421, 100.0]
["2026-09-14T15:13:29.611433+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:29.611459+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:13:30.330584+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:30.333316+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:13:30.333316+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:30.333318+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:13:30.333337+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:30.333344+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:30.333345+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:13:30.333358+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:30.333372+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:30.333386+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:30.333388+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:30.333438+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:13:30.333439+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:13:30.333458+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:30.333464+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:30.333501+00:00", "trade", 15.76, 50.0]
["2026-09-14T15:13:30.333564+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:30.333614+00:00", "trade", 15.76, 59.0]
["2026-09-14T15:13:30.333699+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:30.333842+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:30.333905+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:13:30.333905+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:13:30.333950+00:00", "trade", 15.76, 50.0]
["2026-09-14T15:13:30.333971+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:30.333978+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:30.333985+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:30.333985+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:30.334244+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:30.334602+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:30.335721+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:30.338009+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:30.340661+00:00", "trade", 15.76, 300.0]
["2026-09-14T15:13:30.364304+00:00", "trade", 15.76, 11.0]
["2026-09-14T15:13:30.364677+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:30.632475+00:00", "trade", 15.765, 10.0]
["2026-09-14T15:13:32.359073+00:00", "trade", 15.765, 6.0]
["2026-09-14T15:13:33.391481+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:33.854311+00:00", "trade", 15.765, 100.0]
["2026-09-14T15:13:33.937936+00:00", "trade", 15.76, 300.0]
["2026-09-14T15:13:33.937937+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:13:33.937958+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:33.937964+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:33.937968+00:00", "trade", 15.76, 300.0]
["2026-09-14T15:13:33.937968+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:13:33.937969+00:00", "trade", 15.76, 200.0]
["2026-09-14T15:13:33.937970+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:33.937977+00:00", "trade", 15.76, 50.0]
["2026-09-14T15:13:33.937998+00:00", "trade", 15.76, 250.0]
["2026-09-14T15:13:33.937999+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:33.938000+00:00", "trade", 15.76, 50.0]
["2026-09-14T15:13:33.938005+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:33.938025+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:33.938031+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:33.938045+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:33.938155+00:00", "trade", 15.76, 300.0]
["2026-09-14T15:13:33.938174+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:33.938204+00:00", "trade", 15.76, 300.0]
["2026-09-14T15:13:33.938215+00:00", "trade", 15.76, 300.0]
["2026-09-14T15:13:33.938232+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:33.938237+00:00", "trade", 15.76, 250.0]
["2026-09-14T15:13:33.938256+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:33.938272+00:00", "trade", 15.76, 50.0]
["2026-09-14T15:13:33.938286+00:00", "trade", 15.76, 50.0]
["2026-09-14T15:13:33.938422+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:33.938430+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:33.938477+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:33.938522+00:00", "trade", 15.76, 40.0]
["2026-09-14T15:13:33.938524+00:00", "trade", 15.76, 140.0]
["2026-09-14T15:13:33.938524+00:00", "trade", 15.76, 160.0]
["2026-09-14T15:13:33.938525+00:00", "trade", 15.76, 400.0]
["2026-09-14T15:13:33.938525+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:13:33.938545+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:13:33.938546+00:00", "trade", 15.76, 50.0]
["2026-09-14T15:13:33.938559+00:00", "trade", 15.76, 50.0]
["2026-09-14T15:13:33.938561+00:00", "trade", 15.7558, 41.0]
["2026-09-14T15:13:33.938567+00:00", "trade", 15.76, 50.0]
["2026-09-14T15:13:33.938592+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:33.938665+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:33.939048+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:33.939473+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:33.940102+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:33.945034+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:13:33.953566+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:34.038759+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:13:34.138581+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:34.141297+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:35.001681+00:00", "trade", 15.75, 8.0]
["2026-09-14T15:13:36.956363+00:00", "trade", 15.757, 7.0]
["2026-09-14T15:13:37.367446+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:37.381361+00:00", "trade", 15.755, 71.0]
["2026-09-14T15:13:38.508373+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:38.508999+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:38.510518+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:38.533346+00:00", "trade", 15.8365, 19.0]
["2026-09-14T15:13:39.736149+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:13:40.020665+00:00", "trade", 15.76, 30.0]
["2026-09-14T15:13:40.020666+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:13:40.020684+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:40.020690+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:40.020947+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:40.020948+00:00", "trade", 15.76, 64.0]
["2026-09-14T15:13:40.020962+00:00", "trade", 15.76, 600.0]
["2026-09-14T15:13:40.020964+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:13:40.021083+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:13:40.021158+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:40.021179+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:40.021386+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:40.021464+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:40.021549+00:00", "trade", 15.7598, 44.0]
["2026-09-14T15:13:40.021747+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:13:40.028106+00:00", "trade", 15.76, 200.0]
["2026-09-14T15:13:40.227600+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:13:40.227645+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:13:41.408424+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:13:42.188846+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:13:42.754501+00:00", "trade", 15.7512, 2.0]
["2026-09-14T15:13:42.756121+00:00", "trade", 15.7512, 1.0]
["2026-09-14T15:13:42.756920+00:00", "trade", 15.7512, 1.0]
["2026-09-14T15:13:42.758281+00:00", "trade", 15.7512, 21.0]
["2026-09-14T15:13:43.574875+00:00", "trade", 15.77, 1.0]
["2026-09-14T15:13:43.574876+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:13:45.239862+00:00", "trade", 15.7566, 27.0]
["2026-09-14T15:13:47.864369+00:00", "trade", 15.7513, 17.0]
["2026-09-14T15:13:50.077166+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:13:50.343611+00:00", "trade", 15.7656, 300.0]
["2026-09-14T15:13:51.591772+00:00", "trade", 15.7567, 44.0]
["2026-09-14T15:13:53.674798+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:13:53.934123+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:13:56.774953+00:00", "trade", 15.8355, 1000.0]
["2026-09-14T15:13:56.977502+00:00", "trade", 15.76, 20.0]
["2026-09-14T15:13:58.873780+00:00", "trade", 15.766, 1.0]
["2026-09-14T15:13:59.379911+00:00", "trade", 15.77, 3.0]
["2026-09-14T15:14:00.152740+00:00", "trade", 15.8354, 33.0]
["2026-09-14T15:14:01.703649+00:00", "trade", 15.77, 1.0]
["2026-09-14T15:14:02.076476+00:00", "trade", 15.8353, 11.0]
["2026-09-14T15:14:03.208626+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:14:03.208675+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:14:03.208678+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:14:03.208685+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:14:06.958362+00:00", "trade", 15.7602, 1.0]
["2026-09-14T15:14:07.728268+00:00", "trade", 15.77, 81.0]
["2026-09-14T15:14:07.728291+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:07.728400+00:00", "trade", 15.77, 19.0]
["2026-09-14T15:14:07.728402+00:00", "trade", 15.77, 60.0]
["2026-09-14T15:14:07.728402+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:14:07.728428+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:14:07.728428+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:14:07.728428+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:14:07.728436+00:00", "trade", 15.77, 59.0]
["2026-09-14T15:14:07.728446+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:14:07.728488+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:14:07.728493+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:07.728557+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:07.728682+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:07.728795+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:14:07.728796+00:00", "trade", 15.77, 30.0]
["2026-09-14T15:14:07.728797+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:14:07.728882+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:14:07.728998+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:14:07.729027+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:14:07.729030+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:14:07.729180+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:14:07.729281+00:00", "trade", 15.77, 120.0]
["2026-09-14T15:14:07.729385+00:00", "trade", 15.77, 22.0]
["2026-09-14T15:14:07.729927+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:14:07.730307+00:00", "trade", 15.77, 54.0]
["2026-09-14T15:14:07.730308+00:00", "trade", 15.77, 1.0]
["2026-09-14T15:14:07.730309+00:00", "trade", 15.77, 32.0]
["2026-09-14T15:14:07.730344+00:00", "trade", 15.77, 20.0]
["2026-09-14T15:14:07.730351+00:00", "trade", 15.77, 12.0]
["2026-09-14T15:14:07.730352+00:00", "trade", 15.77, 26.0]
["2026-09-14T15:14:07.730356+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:14:07.730364+00:00", "trade", 15.77, 14.0]
["2026-09-14T15:14:07.730369+00:00", "trade", 15.77, 44.0]
["2026-09-14T15:14:07.730406+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:14:07.730459+00:00", "trade", 15.77, 23.0]
["2026-09-14T15:14:07.730484+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:14:07.730720+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:14:07.730816+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:14:07.730822+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:07.731457+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:07.732957+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:07.755756+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:07.755778+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:07.764687+00:00", "trade", 15.765, 100.0]
["2026-09-14T15:14:07.829796+00:00", "trade", 15.765, 126.0]
["2026-09-14T15:14:07.869188+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:08.027518+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:08.434873+00:00", "trade", 15.765, 100.0]
["2026-09-14T15:14:08.811028+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:10.023367+00:00", "trade", 15.7668, 22.0]
["2026-09-14T15:14:10.252150+00:00", "trade", 15.765, 6.0]
["2026-09-14T15:14:11.375533+00:00", "trade", 15.7614, 1.0]
["2026-09-14T15:14:11.598930+00:00", "trade", 15.765, 100.0]
["2026-09-14T15:14:11.815948+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:11.818328+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:12.368075+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:12.810896+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:14.249766+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:15.442363+00:00", "trade", 15.7683, 3.0]
["2026-09-14T15:14:17.729761+00:00", "trade", 15.762, 10.0]
["2026-09-14T15:14:17.863939+00:00", "trade", 15.765, 100.0]
["2026-09-14T15:14:20.020285+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:20.023618+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:20.774935+00:00", "trade", 15.7686, 10.0]
["2026-09-14T15:14:20.794000+00:00", "trade", 15.7616, 100.0]
["2026-09-14T15:14:21.111392+00:00", "trade", 15.77, 1.0]
["2026-09-14T15:14:21.932608+00:00", "trade", 15.7588, 59.0]
["2026-09-14T15:14:22.878080+00:00", "trade", 15.7614, 50.0]
["2026-09-14T15:14:24.179743+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:14:24.179744+00:00", "trade", 15.76, 200.0]
["2026-09-14T15:14:24.179762+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:24.179775+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:24.179790+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:24.179802+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:24.179809+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:24.179816+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:24.179823+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:24.180296+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:14:24.180372+00:00", "trade", 15.76, 80.0]
["2026-09-14T15:14:24.180375+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:14:24.180375+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:14:24.180375+00:00", "trade", 15.76, 80.0]
["2026-09-14T15:14:24.180375+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:14:24.180379+00:00", "trade", 15.76, 600.0]
["2026-09-14T15:14:24.180417+00:00", "trade", 15.76, 160.0]
["2026-09-14T15:14:24.180446+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:24.180468+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:24.180475+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:24.182181+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:24.184779+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:24.190596+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:24.194069+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:24.195445+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:14:24.233346+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:24.246082+00:00", "trade", 15.76, 10.0]
["2026-09-14T15:14:24.326198+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:14:26.063363+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:26.063364+00:00", "trade", 15.75, 172.0]
["2026-09-14T15:14:26.063364+00:00", "trade", 15.75, 682.0]
["2026-09-14T15:14:26.063370+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:26.063447+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:26.063464+00:00", "trade", 15.75, 37.0]
["2026-09-14T15:14:26.063470+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:26.063484+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:26.063489+00:00", "trade", 15.75, 4318.0]
["2026-09-14T15:14:26.063491+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:26.063496+00:00", "trade", 15.75, 80.0]
["2026-09-14T15:14:26.063501+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:14:26.063856+00:00", "trade", 15.75, 160.0]
["2026-09-14T15:14:26.063857+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:26.063858+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:14:26.063858+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:14:26.063932+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:14:26.063935+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:26.063943+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:26.063950+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:26.063957+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:26.063958+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:26.064012+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:26.064075+00:00", "trade", 15.7528, 78.0]
["2026-09-14T15:14:26.064302+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:26.064709+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:26.065028+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:26.065035+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:26.065052+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:26.065580+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:26.073652+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:14:26.550630+00:00", "trade", 15.758, 40.0]
["2026-09-14T15:14:27.622978+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:27.624501+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:28.247478+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:30.486930+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:30.487102+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:32.836848+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:33.319301+00:00", "trade", 15.7448, 6.0]
["2026-09-14T15:14:33.321677+00:00", "trade", 15.745, 1.0]
["2026-09-14T15:14:34.139887+00:00", "trade", 15.745, 11.0]
["2026-09-14T15:14:35.043175+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:35.138887+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:14:35.828905+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:36.057560+00:00", "trade", 15.75, 54.0]
["2026-09-14T15:14:36.057562+00:00", "trade", 15.75, 84.0]
["2026-09-14T15:14:36.057563+00:00", "trade", 15.75, 40.0]
["2026-09-14T15:14:36.057564+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:14:36.057566+00:00", "trade", 15.75, 34.0]
["2026-09-14T15:14:36.057817+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:36.057825+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:36.057839+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:36.057842+00:00", "trade", 15.75, 600.0]
["2026-09-14T15:14:36.057843+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:36.057847+00:00", "trade", 15.75, 64.0]
["2026-09-14T15:14:36.057956+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:36.058112+00:00", "trade", 15.75, 12.0]
["2026-09-14T15:14:36.058138+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:36.058140+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:36.058145+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:36.058147+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:36.058251+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:36.058258+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:36.058338+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:36.058612+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:36.058829+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:36.059114+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:36.059684+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:36.059866+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:36.060772+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:36.068224+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:36.089398+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:36.089568+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:36.201512+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:36.956089+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:36.960363+00:00", "trade", 15.7545, 10.0]
["2026-09-14T15:14:38.245038+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:38.246145+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:38.247960+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:38.249084+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:38.250304+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:38.250740+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:38.251129+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:38.728492+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:14:39.071948+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:39.171958+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:39.174271+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:42.368179+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:42.370430+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:42.824749+00:00", "trade", 15.759, 1.0]
["2026-09-14T15:14:45.304856+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:45.444364+00:00", "trade", 15.752, 18.0]
["2026-09-14T15:14:46.797367+00:00", "trade", 15.7559, 21.0]
["2026-09-14T15:14:49.370531+00:00", "trade", 15.758, 10.0]
["2026-09-14T15:14:49.686360+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:14:49.686588+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:49.686601+00:00", "trade", 15.75, 600.0]
["2026-09-14T15:14:49.686602+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:49.686791+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:14:49.686793+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:49.686827+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:49.686859+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:14:49.686860+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:49.686875+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:14:49.686882+00:00", "trade", 15.75, 4.0]
["2026-09-14T15:14:49.686937+00:00", "trade", 15.75, 37.0]
["2026-09-14T15:14:49.686940+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:49.687009+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:49.687068+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:49.687091+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:49.688039+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:49.688128+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:49.688233+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:49.688309+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:49.688332+00:00", "trade", 15.75, 6.0]
["2026-09-14T15:14:49.688332+00:00", "trade", 15.75, 11.0]
["2026-09-14T15:14:49.688419+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:49.688852+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:14:49.691435+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:49.693852+00:00", "trade", 15.75, 104.0]
["2026-09-14T15:14:49.698862+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:49.699737+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:49.700200+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:49.700745+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:49.738008+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:49.738077+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:49.754128+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:49.931851+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:51.090902+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:52.487429+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:53.713661+00:00", "trade", 15.76, 1.0]
["2026-09-14T15:14:54.347135+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:55.135398+00:00", "trade", 15.7558, 1.0]
["2026-09-14T15:14:56.065367+00:00", "trade", 15.7501, 34.0]
["2026-09-14T15:14:56.123414+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:14:56.124696+00:00", "trade", 15.75, 220.0]
["2026-09-14T15:14:56.125529+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:14:56.126176+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:14:56.126222+00:00", "trade", 15.75, 200.0]
["2026-09-14T15:14:56.126822+00:00", "trade", 15.75, 4.0]
["2026-09-14T15:14:56.126834+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:14:56.349390+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:56.349438+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:14:57.643024+00:00", "trade", 15.75, 490.0]
["2026-09-14T15:15:01.072851+00:00", "trade", 15.75, 25.0]
["2026-09-14T15:15:02.194036+00:00", "trade", 15.7537, 1.0]
["2026-09-14T15:15:03.400670+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:15:04.064468+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:15:04.364578+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:15:04.541461+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:15:06.452657+00:00", "trade", 15.76, 1.0]
["2026-09-14T15:15:06.962376+00:00", "trade", 15.7506, 3.0]
["2026-09-14T15:15:07.234832+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:15:07.590791+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:15:07.590792+00:00", "trade", 15.76, 216.0]
["2026-09-14T15:15:07.590810+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:15:07.590838+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:15:07.590867+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:15:07.591075+00:00", "trade", 15.76, 61.0]
["2026-09-14T15:15:07.591206+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:15:07.591348+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:15:07.591350+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:15:07.591367+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:15:07.591388+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:15:07.591439+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:15:07.591493+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:15:07.591495+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:15:07.591512+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:15:07.591593+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:07.591639+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:07.591991+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:07.592161+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:07.592775+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:07.593583+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:07.594136+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:07.595312+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:07.595603+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:07.595879+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:07.596432+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:07.598179+00:00", "trade", 15.76, 200.0]
["2026-09-14T15:15:07.598828+00:00", "trade", 15.76, 25.0]
["2026-09-14T15:15:07.598914+00:00", "trade", 15.76, 25.0]
["2026-09-14T15:15:07.598998+00:00", "trade", 15.76, 4.0]
["2026-09-14T15:15:07.614107+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:07.624104+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:07.624134+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:07.765800+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:08.611618+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:08.763413+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:08.910927+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:09.009032+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:09.872504+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:10.011747+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:10.013038+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:10.013084+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:10.092919+00:00", "trade", 15.765, 13.0]
["2026-09-14T15:15:10.203008+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:10.668568+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:10.668619+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:11.978197+00:00", "trade", 15.7502, 100.0]
["2026-09-14T15:15:12.281197+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:12.914365+00:00", "trade", 15.7518, 50.0]
["2026-09-14T15:15:15.446368+00:00", "trade", 15.7528, 7.0]
["2026-09-14T15:15:17.623938+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:17.623981+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:17.842197+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:15:17.842198+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:17.842628+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:18.253378+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:18.830726+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:20.975867+00:00", "trade", 15.7686, 1.0]
["2026-09-14T15:15:21.114860+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:15:23.282864+00:00", "trade", 15.7699, 10.0]
["2026-09-14T15:15:24.248685+00:00", "trade", 15.77, 20.0]
["2026-09-14T15:15:24.248699+00:00", "trade", 15.77, 80.0]
["2026-09-14T15:15:25.889061+00:00", "trade", 15.7542, 6.0]
["2026-09-14T15:15:25.889138+00:00", "trade", 15.7547, 16.0]
["2026-09-14T15:15:26.067364+00:00", "trade", 15.7558, 30.0]
["2026-09-14T15:15:27.237778+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:15:27.237779+00:00", "trade", 15.77, 56.0]
["2026-09-14T15:15:27.238062+00:00", "trade", 15.77, 59.0]
["2026-09-14T15:15:27.238065+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:15:27.238072+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:15:27.238118+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:15:27.238120+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:15:27.238348+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:15:27.238349+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:15:27.238372+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:15:27.238379+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:15:27.238428+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:15:27.238431+00:00", "trade", 15.765, 100.0]
["2026-09-14T15:15:27.238598+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:15:27.238647+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:15:27.238691+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:15:27.238854+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:15:27.239108+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:15:27.239426+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:15:27.239654+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:15:27.239930+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:15:27.249520+00:00", "trade", 15.77, 11.0]
["2026-09-14T15:15:27.262317+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:15:27.468322+00:00", "trade", 15.8194, 13.0]
["2026-09-14T15:15:27.488177+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:15:28.723526+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:15:28.723536+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:15:28.723549+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:15:28.723556+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:15:28.723564+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:15:28.723564+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:15:28.723567+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:15:28.723594+00:00", "trade", 15.78, 60.0]
["2026-09-14T15:15:28.723924+00:00", "trade", 15.78, 80.0]
["2026-09-14T15:15:28.723925+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:15:28.723926+00:00", "trade", 15.78, 60.0]
["2026-09-14T15:15:28.723997+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:15:28.724014+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:15:28.724060+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:15:28.724078+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:15:28.724215+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:15:28.724297+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:15:28.724455+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:15:28.724500+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:15:28.724504+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:15:28.724962+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:15:28.725403+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:15:28.725783+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:15:28.728513+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:15:28.728534+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:15:28.728536+00:00", "trade", 15.79, 160.0]
["2026-09-14T15:15:28.728694+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:15:28.728727+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:15:28.728800+00:00", "trade", 15.79, 60.0]
["2026-09-14T15:15:28.728807+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:15:28.728808+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:15:28.728888+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:28.729540+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:28.729810+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:28.729835+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:28.729839+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:28.729846+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:28.730727+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:28.731147+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:28.732627+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:28.735741+00:00", "trade", 15.79, 200.0]
["2026-09-14T15:15:28.738174+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:28.738569+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:28.774417+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:28.774704+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:28.775295+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:28.796895+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:15:28.804684+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:15:28.810335+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:15:28.826193+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:28.857493+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:15:29.456731+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:30.297124+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:30.297125+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:15:30.297126+00:00", "trade", 15.8, 60.0]
["2026-09-14T15:15:30.297144+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:30.297159+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:30.297172+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:15:30.297435+00:00", "trade", 15.8, 56.0]
["2026-09-14T15:15:30.297742+00:00", "trade", 15.8, 26.0]
["2026-09-14T15:15:30.298068+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:30.298068+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:30.302199+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:30.307676+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:30.360349+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:30.362979+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:30.407179+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:30.407235+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:30.407242+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:30.426802+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:30.723404+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:30.723758+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:31.005467+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:15:31.297446+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:31.675910+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:31.789879+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:31.790997+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:31.953972+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:15:31.954513+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:15:31.978813+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:15:32.435369+00:00", "trade", 15.8191, 100.0]
["2026-09-14T15:15:33.147462+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:15:34.249250+00:00", "trade", 15.82, 20.0]
["2026-09-14T15:15:34.278233+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:15:34.278638+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:15:34.280151+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:15:34.288602+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:15:34.397976+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:15:34.599164+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:15:34.769772+00:00", "trade", 15.82, 734.0]
["2026-09-14T15:15:34.770358+00:00", "trade", 15.797, 42.0]
["2026-09-14T15:15:34.867016+00:00", "trade", 15.82, 37.0]
["2026-09-14T15:15:34.867045+00:00", "trade", 15.82, 61.0]
["2026-09-14T15:15:34.867123+00:00", "trade", 15.82, 29.0]
["2026-09-14T15:15:34.867343+00:00", "trade", 15.82, 39.0]
["2026-09-14T15:15:34.867411+00:00", "trade", 15.82, 41.0]
["2026-09-14T15:15:34.867415+00:00", "trade", 15.82, 41.0]
["2026-09-14T15:15:34.867514+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:15:34.867715+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:15:34.869234+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:15:34.869519+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:15:34.889006+00:00", "trade", 15.82, 11.0]
["2026-09-14T15:15:34.889055+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:15:34.889111+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:15:34.889118+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:15:34.889184+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:15:34.890741+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:34.890742+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:34.890743+00:00", "trade", 15.81, 6.0]
["2026-09-14T15:15:34.890773+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:34.890790+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:34.890797+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:34.891050+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:34.891052+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:34.891321+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:34.891330+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:34.891388+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:34.891413+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:34.891856+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:34.892282+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:34.906510+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:34.907993+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:34.917479+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:34.930386+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:34.930762+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:34.932544+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:34.932570+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:34.940734+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:34.969145+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:35.009414+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:35.033055+00:00", "trade", 15.81, 10.0]
["2026-09-14T15:15:35.068534+00:00", "trade", 15.81, 46.0]
["2026-09-14T15:15:35.075902+00:00", "trade", 15.81, 6.0]
["2026-09-14T15:15:35.180932+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:35.194224+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:35.698542+00:00", "trade", 15.816, 1.0]
["2026-09-14T15:15:36.286502+00:00", "trade", 15.8161, 45.0]
["2026-09-14T15:15:36.836924+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:36.837354+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:36.838594+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:36.838890+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:36.838917+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:36.838923+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:36.839141+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:36.839225+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:36.840554+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:36.846863+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:36.871665+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:36.871999+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:36.872123+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:36.872212+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:36.874124+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:36.910660+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:36.964404+00:00", "trade", 15.7943, 6.0]
["2026-09-14T15:15:37.208782+00:00", "trade", 15.815, 1.0]
["2026-09-14T15:15:37.922374+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:37.922400+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:37.922407+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:37.922687+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:37.923610+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:37.925361+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:37.956924+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:37.957378+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:37.958677+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:37.959524+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:37.987660+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:37.987916+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:37.998333+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:38.422467+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:39.022385+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:39.022412+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:39.022419+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:39.022685+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:39.023613+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:39.025552+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:39.060022+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:39.060478+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:39.060604+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:39.061789+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:39.093061+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:40.122389+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:40.122416+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:40.122422+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:40.122698+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:40.122922+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:40.125572+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:40.158469+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:40.158816+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:40.158901+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:40.158947+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:40.158960+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:40.159453+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:40.197623+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:40.198063+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:40.208020+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:40.358534+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:40.728790+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:41.222371+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:41.222399+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:41.222406+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:41.222683+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:41.223119+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:41.225790+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:41.259610+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:41.260071+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:41.261514+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:41.262051+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:41.282916+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:41.290782+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:41.290957+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:15:41.334453+00:00", "trade", 15.815, 67.0]
["2026-09-14T15:15:42.322388+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:42.322417+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:42.322424+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:42.322444+00:00", "trade", 15.81, 450.0]
["2026-09-14T15:15:42.322447+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:42.322505+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:42.322708+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:42.322897+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:42.323628+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:42.325071+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:42.326193+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:15:42.326318+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:42.326318+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:42.326340+00:00", "trade", 15.81, 13.0]
["2026-09-14T15:15:42.326359+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:15:42.326366+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:15:42.326389+00:00", "trade", 15.81, 113.0]
["2026-09-14T15:15:42.326415+00:00", "trade", 15.81, 37.0]
["2026-09-14T15:15:42.326504+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:15:42.326505+00:00", "trade", 15.81, 200.0]
["2026-09-14T15:15:42.326506+00:00", "trade", 15.81, 51.0]
["2026-09-14T15:15:42.326511+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:42.326514+00:00", "trade", 15.81, 49.0]
["2026-09-14T15:15:42.326515+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:42.326526+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:15:42.326544+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:15:42.326586+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:15:42.326681+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:15:42.326682+00:00", "trade", 15.81, 13.0]
["2026-09-14T15:15:42.326727+00:00", "trade", 15.81, 87.0]
["2026-09-14T15:15:42.326728+00:00", "trade", 15.81, 37.0]
["2026-09-14T15:15:42.326735+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:15:42.327075+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:15:42.331322+00:00", "trade", 15.81, 63.0]
["2026-09-14T15:15:42.331322+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:42.331323+00:00", "trade", 15.81, 51.0]
["2026-09-14T15:15:42.331324+00:00", "trade", 15.81, 12.0]
["2026-09-14T15:15:42.331329+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:42.331344+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:15:42.331351+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:15:42.332586+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:15:42.336485+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:15:42.450400+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:15:42.593739+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:15:42.594131+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:42.594441+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:42.594665+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:45.448368+00:00", "trade", 15.802, 15.0]
["2026-09-14T15:15:45.604611+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:45.747909+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:46.492353+00:00", "trade", 15.8147, 100.0]
["2026-09-14T15:15:47.163473+00:00", "trade", 15.81, 4.0]
["2026-09-14T15:15:47.870511+00:00", "trade", 15.81, 4.0]
["2026-09-14T15:15:49.132549+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:15:49.133509+00:00", "trade", 15.81, 144.0]
["2026-09-14T15:15:51.537935+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:51.538526+00:00", "trade", 15.8107, 40.0]
["2026-09-14T15:15:52.408176+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:15:55.747649+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:55.748215+00:00", "trade", 15.81, 21.0]
["2026-09-14T15:15:56.125484+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:56.479063+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:15:57.630132+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:15:59.313052+00:00", "trade", 15.772, 200.0]
["2026-09-14T15:16:00.025626+00:00", "trade", 15.8199, 379.0]
["2026-09-14T15:16:00.116168+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:00.116222+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:00.116279+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:00.117104+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:01.209695+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:01.329489+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:01.856888+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:02.298352+00:00", "trade", 15.805, 1000.0]
["2026-09-14T15:16:02.535653+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:02.538121+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:02.632998+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:16:02.633073+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:16:02.633291+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:16:02.634970+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:16:03.482119+00:00", "trade", 15.81, 600.0]
["2026-09-14T15:16:04.291694+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:16:05.251214+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:05.251238+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:05.251239+00:00", "trade", 15.8, 3840.0]
["2026-09-14T15:16:05.251240+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:05.251261+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:05.251265+00:00", "trade", 15.8, 300.0]
["2026-09-14T15:16:05.251267+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:05.251274+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:05.251288+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:05.251473+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:05.251480+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:05.251487+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:05.251513+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:05.251530+00:00", "trade", 15.8, 23.0]
["2026-09-14T15:16:05.251537+00:00", "trade", 15.8, 77.0]
["2026-09-14T15:16:05.251689+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:05.251717+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:05.251738+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:05.251753+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:05.251759+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:05.251807+00:00", "trade", 15.8, 20.0]
["2026-09-14T15:16:05.251809+00:00", "trade", 15.8, 80.0]
["2026-09-14T15:16:05.251829+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:05.251832+00:00", "trade", 15.8, 20.0]
["2026-09-14T15:16:05.251832+00:00", "trade", 15.8, 140.0]
["2026-09-14T15:16:05.251832+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:05.251834+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:05.251836+00:00", "trade", 15.8, 4.0]
["2026-09-14T15:16:05.251836+00:00", "trade", 15.8035, 67.0]
["2026-09-14T15:16:05.251839+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:05.251850+00:00", "trade", 15.8, 41.0]
["2026-09-14T15:16:05.251878+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:05.251879+00:00", "trade", 15.8, 7.0]
["2026-09-14T15:16:05.251894+00:00", "trade", 15.8, 93.0]
["2026-09-14T15:16:05.251896+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:05.251896+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:05.251898+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:05.251899+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:05.251901+00:00", "trade", 15.8, 71.0]
["2026-09-14T15:16:05.251904+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:05.251904+00:00", "trade", 15.8, 364.0]
["2026-09-14T15:16:05.251909+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:05.251911+00:00", "trade", 15.8, 364.0]
["2026-09-14T15:16:05.251922+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:05.251923+00:00", "trade", 15.8, 201.0]
["2026-09-14T15:16:05.251923+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:05.251991+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.251997+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.252073+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.255015+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:16:05.255046+00:00", "trade", 15.79, 20.0]
["2026-09-14T15:16:05.255046+00:00", "trade", 15.79, 140.0]
["2026-09-14T15:16:05.255047+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:16:05.255049+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:16:05.255051+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.255054+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:16:05.255058+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.255064+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.255078+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.255085+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.255091+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.255112+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.255125+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.255131+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:16:05.255163+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:16:05.255173+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.255179+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:16:05.255196+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.255224+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.255231+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:16:05.255242+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:16:05.255243+00:00", "trade", 15.79, 29.0]
["2026-09-14T15:16:05.255253+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:16:05.255278+00:00", "trade", 15.79, 71.0]
["2026-09-14T15:16:05.255324+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.255334+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.255342+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:05.255387+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:16:05.255427+00:00", "trade", 15.79, 20.0]
["2026-09-14T15:16:05.255429+00:00", "trade", 15.79, 80.0]
["2026-09-14T15:16:05.255429+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:16:05.255429+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:05.255436+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:16:05.255467+00:00", "trade", 15.79, 200.0]
["2026-09-14T15:16:05.255499+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:05.255514+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:05.255717+00:00", "trade", 15.7983, 40.0]
["2026-09-14T15:16:05.255727+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:16:05.255746+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:05.255753+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:05.255759+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:05.255767+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:05.255774+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:05.256020+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:05.256029+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:05.256033+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:16:05.256044+00:00", "trade", 15.78, 85.0]
["2026-09-14T15:16:05.256077+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:05.256101+00:00", "trade", 15.78, 20.0]
["2026-09-14T15:16:05.256101+00:00", "trade", 15.78, 80.0]
["2026-09-14T15:16:05.256313+00:00", "trade", 15.78, 160.0]
["2026-09-14T15:16:05.256314+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:16:05.256314+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:05.256328+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:16:05.256375+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:16:05.256377+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:16:05.256446+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:05.256454+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:05.256644+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:05.256783+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:05.257069+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:05.260420+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:05.260471+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:05.260912+00:00", "trade", 15.775, 100.0]
["2026-09-14T15:16:05.263127+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:05.264425+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:05.289556+00:00", "trade", 15.775, 96.0]
["2026-09-14T15:16:06.256854+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:06.966376+00:00", "trade", 15.8001, 14.0]
["2026-09-14T15:16:08.266962+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:08.891931+00:00", "trade", 15.772, 3.0]
["2026-09-14T15:16:09.290242+00:00", "trade", 15.775, 128.0]
["2026-09-14T15:16:09.554387+00:00", "trade", 15.7632, 100.0]
["2026-09-14T15:16:09.753190+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:09.753245+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:09.755461+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:09.827424+00:00", "trade", 15.775, 16012.0]
["2026-09-14T15:16:09.828013+00:00", "trade", 15.7763, 203.0]
["2026-09-14T15:16:09.828076+00:00", "trade", 15.7853, 57.0]
["2026-09-14T15:16:10.407482+00:00", "trade", 15.78, 2.0]
["2026-09-14T15:16:10.407504+00:00", "trade", 15.78, 61.0]
["2026-09-14T15:16:10.407506+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:16:10.407524+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:10.407531+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:10.407537+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:10.407745+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:10.407753+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:10.407767+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:10.407774+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:10.407782+00:00", "trade", 15.78, 58.0]
["2026-09-14T15:16:10.407783+00:00", "trade", 15.78, 500.0]
["2026-09-14T15:16:10.407783+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:10.407801+00:00", "trade", 15.78, 500.0]
["2026-09-14T15:16:10.407802+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:10.407829+00:00", "trade", 15.78, 200.0]
["2026-09-14T15:16:10.407831+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:10.407930+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:10.408052+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:10.408060+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:16:10.408060+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:16:10.408082+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:16:10.408127+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:10.408173+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:10.408273+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:10.408350+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:10.408407+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:10.408459+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.408516+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:10.408605+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.408616+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.408678+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.408761+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.408816+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.408848+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.408853+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.408866+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.408876+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:16:10.408892+00:00", "trade", 15.785, 200.0]
["2026-09-14T15:16:10.410196+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.410380+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.441662+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.441753+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:10.441757+00:00", "trade", 15.79, 4.0]
["2026-09-14T15:16:10.442254+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:10.442261+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:10.442705+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:10.507857+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.507882+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.508178+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.508201+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.508469+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.508999+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:10.650520+00:00", "trade", 15.79, 300.0]
["2026-09-14T15:16:10.731494+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:11.760936+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:11.761236+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:11.761243+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:11.761415+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:11.763172+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:11.763556+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:11.764789+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:11.860929+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:11.860954+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:11.861260+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:11.861282+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:11.862267+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:11.946977+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:13.407702+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:13.407728+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:13.408073+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:13.408264+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:13.408414+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:13.408447+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:13.408556+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:13.408606+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:13.408630+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:13.408930+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:13.408953+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:13.409227+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:13.409234+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:13.409275+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:13.409277+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:13.410818+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:13.412153+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:14.018822+00:00", "quote", 15.78, 15.82]
["2026-09-14T15:16:14.021442+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:14.022088+00:00", "trade", 15.79, 12.0]
["2026-09-14T15:16:14.060956+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:14.060982+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:14.060993+00:00", "trade", 15.8, 37.0]
["2026-09-14T15:16:14.061048+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:14.061072+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:14.061265+00:00", "trade", 15.8, 56.0]
["2026-09-14T15:16:14.061267+00:00", "trade", 15.8, 29.0]
["2026-09-14T15:16:14.061272+00:00", "trade", 15.8, 29.0]
["2026-09-14T15:16:14.061273+00:00", "trade", 15.8, 29.0]
["2026-09-14T15:16:14.061276+00:00", "trade", 15.8, 29.0]
["2026-09-14T15:16:14.061317+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:14.061493+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:14.061531+00:00", "trade", 15.8, 41.0]
["2026-09-14T15:16:14.061536+00:00", "trade", 15.8, 41.0]
["2026-09-14T15:16:14.061659+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:14.061693+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:14.061746+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:14.062072+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:14.062107+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:14.062192+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:14.062302+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:14.062343+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:14.062875+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:14.142091+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:15.160953+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:15.160981+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:15.161244+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:15.161731+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:15.162100+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:15.162173+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:15.162557+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:15.163041+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:15.163522+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:15.163849+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:15.164298+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:16.071265+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:16.161462+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:16.161490+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:16.161744+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:16.162214+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:16.162584+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:16.162686+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:16.163044+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:16.163474+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:16.163948+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:16.164185+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:16.164633+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:16.164735+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:16.165742+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:16.165799+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:16:16.165800+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:16.165819+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:16:16.165826+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:16:16.165846+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:16:16.166125+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:16:16.167006+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:16:16.167443+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:16:16.167939+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:16:16.170933+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:16:16.171257+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:16:16.217465+00:00", "trade", 15.81, 24.0]
["2026-09-14T15:16:16.217507+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:16:16.217798+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:16:16.740022+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:16.740048+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:16.740814+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:16.742019+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:17.954060+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:17.954086+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:17.957669+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:19.156533+00:00", "trade", 15.7723, 48.0]
["2026-09-14T15:16:19.980246+00:00", "trade", 15.805, 20.0]
["2026-09-14T15:16:20.372151+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:21.245661+00:00", "trade", 15.805, 500.0]
["2026-09-14T15:16:24.685737+00:00", "trade", 15.805, 158.0]
["2026-09-14T15:16:25.145945+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:25.933754+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:26.462566+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:26.462567+00:00", "trade", 15.8, 400.0]
["2026-09-14T15:16:26.462568+00:00", "trade", 15.8, 32.0]
["2026-09-14T15:16:26.462585+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:26.462929+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:26.462929+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:26.462938+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:26.462945+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:26.463109+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:16:26.463181+00:00", "trade", 15.8, 35.0]
["2026-09-14T15:16:26.463555+00:00", "trade", 15.7914, 43.0]
["2026-09-14T15:16:26.464435+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:26.464512+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:26.464542+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:26.464872+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:26.465440+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:26.465574+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:26.465919+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:26.466560+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:26.466881+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:26.467978+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:26.468599+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:26.470702+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:26.471114+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:26.478963+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:16:26.546899+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:16:26.677774+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:27.637838+00:00", "trade", 15.7689, 14.0]
["2026-09-14T15:16:28.189550+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:28.207606+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:28.208386+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:28.208414+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:28.208441+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:28.208489+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:16:28.208529+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:16:28.208550+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:28.208622+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:28.209456+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:28.209512+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:28.218388+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:28.218757+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:28.219097+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:29.987246+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:16:29.989888+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:29.989984+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:29.991575+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:30.574227+00:00", "trade", 15.7897, 2.0]
["2026-09-14T15:16:33.136962+00:00", "trade", 15.8034, 500.0]
["2026-09-14T15:16:33.207434+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:33.431175+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:16:33.508544+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:33.508571+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:33.508577+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:33.508922+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:33.509069+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:33.509167+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:33.509683+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:33.509683+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:33.510513+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:33.527440+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:33.527501+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:16:33.527501+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:33.527520+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:33.527526+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:33.527545+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:33.527822+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:33.528057+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:33.532613+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:16:33.533016+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:33.533107+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:33.533477+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:33.533503+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:33.561884+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:16:33.576180+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:16:33.576220+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:33.576510+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:33.614209+00:00", "trade", 15.7696, 100.0]
["2026-09-14T15:16:33.706332+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:35.947984+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:35.948484+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:16:36.224823+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:36.224877+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:36.224932+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:36.226219+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:16:36.226219+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:36.226245+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:36.226251+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:36.226257+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:36.226264+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:36.226271+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:36.226465+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:16:36.226510+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:16:36.226510+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:16:36.226523+00:00", "trade", 15.78, 40.0]
["2026-09-14T15:16:36.226563+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:16:36.226563+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:16:36.226564+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:16:36.226566+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:16:36.226570+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:16:36.226585+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.226592+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.226595+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.226621+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.226776+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.226786+00:00", "trade", 15.78, 4.0]
["2026-09-14T15:16:36.226813+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:16:36.226892+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.226955+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.226995+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:16:36.227078+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.227089+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.227104+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:16:36.227105+00:00", "trade", 15.76, 16.0]
["2026-09-14T15:16:36.227108+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:16:36.227108+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:16:36.227134+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.227138+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:16:36.227141+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.227147+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.227154+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.227158+00:00", "trade", 15.77, 8.0]
["2026-09-14T15:16:36.227167+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.227181+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.227187+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:16:36.227188+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.227189+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:16:36.227195+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:16:36.227202+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:16:36.227205+00:00", "trade", 15.77, 48.0]
["2026-09-14T15:16:36.227236+00:00", "trade", 15.77, 44.0]
["2026-09-14T15:16:36.227239+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:16:36.227239+00:00", "trade", 15.76, 140.0]
["2026-09-14T15:16:36.227239+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:16:36.227239+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:16:36.227280+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:16:36.227289+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:16:36.227320+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:16:36.227322+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:16:36.227354+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:16:36.227407+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:16:36.227534+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:16:36.227586+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:16:36.227628+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:16:36.227792+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:16:36.227959+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:16:36.227972+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:16:36.228053+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:16:36.228369+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:16:36.228879+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:36.228880+00:00", "trade", 15.75, 5.0]
["2026-09-14T15:16:36.228913+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:16:36.228919+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:16:36.228973+00:00", "trade", 15.75, 249.0]
["2026-09-14T15:16:36.228974+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:36.228976+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:36.228979+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:16:36.229016+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:36.229029+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:36.229031+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:16:36.229033+00:00", "trade", 15.75, 40.0]
["2026-09-14T15:16:36.229033+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:36.229033+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:36.229096+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:36.229096+00:00", "trade", 15.75, 200.0]
["2026-09-14T15:16:36.229181+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:16:36.229218+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:16:36.229285+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.229292+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.229349+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.229410+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.229470+00:00", "trade", 15.7779, 40.0]
["2026-09-14T15:16:36.229635+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.229875+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.230897+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.232147+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.232147+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.232153+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.232853+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.233852+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:16:36.250217+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.250554+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.260901+00:00", "trade", 15.74, 25.0]
["2026-09-14T15:16:36.260902+00:00", "trade", 15.74, 200.0]
["2026-09-14T15:16:36.260933+00:00", "trade", 15.74, 200.0]
["2026-09-14T15:16:36.260934+00:00", "trade", 15.73, 10.0]
["2026-09-14T15:16:36.260935+00:00", "trade", 15.73, 60.0]
["2026-09-14T15:16:36.260968+00:00", "trade", 15.73, 142.0]
["2026-09-14T15:16:36.260986+00:00", "trade", 15.73, 58.0]
["2026-09-14T15:16:36.260991+00:00", "trade", 15.74, 89.0]
["2026-09-14T15:16:36.261014+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.261043+00:00", "trade", 15.74, 11.0]
["2026-09-14T15:16:36.261046+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:36.261174+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.261206+00:00", "trade", 15.73, 100.0]
["2026-09-14T15:16:36.261225+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.261339+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:36.261340+00:00", "trade", 15.74, 1.0]
["2026-09-14T15:16:36.261343+00:00", "trade", 15.74, 160.0]
["2026-09-14T15:16:36.261344+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:16:36.261345+00:00", "trade", 15.74, 107.0]
["2026-09-14T15:16:36.261345+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:36.261351+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:16:36.261372+00:00", "trade", 15.73, 100.0]
["2026-09-14T15:16:36.261373+00:00", "quote", 15.73, 15.74]
["2026-09-14T15:16:36.261479+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.261482+00:00", "trade", 15.73, 100.0]
["2026-09-14T15:16:36.261486+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.261529+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.261593+00:00", "trade", 15.72, 100.0]
["2026-09-14T15:16:36.261594+00:00", "trade", 15.72, 100.0]
["2026-09-14T15:16:36.261612+00:00", "quote", 15.72, 15.73]
["2026-09-14T15:16:36.261619+00:00", "quote", 15.72, 15.73]
["2026-09-14T15:16:36.261626+00:00", "quote", 15.72, 15.73]
["2026-09-14T15:16:36.261632+00:00", "quote", 15.72, 15.73]
["2026-09-14T15:16:36.261633+00:00", "trade", 15.72, 360.0]
["2026-09-14T15:16:36.261735+00:00", "quote", 15.71, 15.73]
["2026-09-14T15:16:36.261803+00:00", "trade", 15.72, 100.0]
["2026-09-14T15:16:36.261870+00:00", "quote", 15.71, 15.73]
["2026-09-14T15:16:36.261903+00:00", "quote", 15.71, 15.73]
["2026-09-14T15:16:36.261959+00:00", "trade", 15.72, 100.0]
["2026-09-14T15:16:36.261977+00:00", "trade", 15.72, 1.0]
["2026-09-14T15:16:36.262087+00:00", "trade", 15.72, 100.0]
["2026-09-14T15:16:36.262092+00:00", "trade", 15.73, 100.0]
["2026-09-14T15:16:36.262154+00:00", "trade", 15.73, 100.0]
["2026-09-14T15:16:36.262168+00:00", "quote", 15.71, 15.73]
["2026-09-14T15:16:36.262190+00:00", "trade", 15.72, 100.0]
["2026-09-14T15:16:36.262219+00:00", "quote", 15.71, 15.73]
["2026-09-14T15:16:36.262223+00:00", "trade", 15.7383, 41.0]
["2026-09-14T15:16:36.262230+00:00", "trade", 15.73, 400.0]
["2026-09-14T15:16:36.262270+00:00", "quote", 15.71, 15.73]
["2026-09-14T15:16:36.262288+00:00", "trade", 15.73, 456.0]
["2026-09-14T15:16:36.262438+00:00", "trade", 15.72, 100.0]
["2026-09-14T15:16:36.262519+00:00", "trade", 15.72, 100.0]
["2026-09-14T15:16:36.262767+00:00", "quote", 15.71, 15.73]
["2026-09-14T15:16:36.266203+00:00", "quote", 15.71, 15.73]
["2026-09-14T15:16:36.266637+00:00", "quote", 15.71, 15.74]
["2026-09-14T15:16:36.269773+00:00", "quote", 15.71, 15.73]
["2026-09-14T15:16:36.269797+00:00", "quote", 15.71, 15.73]
["2026-09-14T15:16:36.270044+00:00", "quote", 15.71, 15.73]
["2026-09-14T15:16:36.270299+00:00", "trade", 15.73, 40.0]
["2026-09-14T15:16:36.270300+00:00", "trade", 15.73, 100.0]
["2026-09-14T15:16:36.270306+00:00", "quote", 15.71, 15.74]
["2026-09-14T15:16:36.270313+00:00", "trade", 15.73, 50.0]
["2026-09-14T15:16:36.270318+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.270325+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.270331+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.270338+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.270345+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.270352+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.270358+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.270376+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.270385+00:00", "trade", 15.73, 40.0]
["2026-09-14T15:16:36.270396+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.270409+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.270445+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.270475+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.270499+00:00", "quote", 15.72, 15.73]
["2026-09-14T15:16:36.270540+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.270563+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.270671+00:00", "trade", 15.73, 50.0]
["2026-09-14T15:16:36.270696+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.270820+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:36.270877+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:36.270898+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:36.271021+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:36.274519+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:36.274753+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:36.275699+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:36.277353+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:36.280230+00:00", "trade", 15.73, 62.0]
["2026-09-14T15:16:36.280484+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:36.280745+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:36.282625+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:36.287742+00:00", "trade", 15.72, 200.0]
["2026-09-14T15:16:36.289822+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:36.327975+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:36.561241+00:00", "quote", 15.72, 15.74]
["2026-09-14T15:16:36.561300+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:36.561300+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:36.561319+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:16:36.561327+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:16:36.561333+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:16:36.561340+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:16:36.561347+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:16:36.561688+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:16:36.561876+00:00", "quote", 15.73, 15.75]
["2026-09-14T15:16:36.563060+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.563068+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.563074+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.563090+00:00", "quote", 15.74, 15.75]
["2026-09-14T15:16:36.563095+00:00", "trade", 15.75, 56.0]
["2026-09-14T15:16:36.563098+00:00", "trade", 15.75, 1000.0]
["2026-09-14T15:16:36.563138+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:16:36.563428+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:36.563442+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:16:36.563909+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:36.563997+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:16:36.564004+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:16:36.564515+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:16:36.612779+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:16:36.612936+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:16:36.613099+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:36.613108+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:16:36.613698+00:00", "trade", 15.736, 40.0]
["2026-09-14T15:16:36.617246+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:16:36.617249+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:16:36.617252+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:16:36.617254+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:16:36.617422+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:16:36.617664+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:16:36.621983+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:36.624692+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:16:36.663229+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:36.968366+00:00", "trade", 15.7681, 32.0]
["2026-09-14T15:16:38.996570+00:00", "quote", 15.74, 15.78]
["2026-09-14T15:16:38.996826+00:00", "quote", 15.74, 15.78]
["2026-09-14T15:16:39.039287+00:00", "quote", 15.74, 15.78]
["2026-09-14T15:16:39.041262+00:00", "quote", 15.74, 15.78]
["2026-09-14T15:16:39.061232+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:39.061259+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:39.061265+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:39.061780+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:39.061808+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:39.063408+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:39.063784+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:39.102169+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:39.102198+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:39.102698+00:00", "quote", 15.74, 15.78]
["2026-09-14T15:16:39.133030+00:00", "quote", 15.74, 15.78]
["2026-09-14T15:16:39.133329+00:00", "quote", 15.74, 15.78]
["2026-09-14T15:16:39.187001+00:00", "quote", 15.74, 15.78]
["2026-09-14T15:16:39.829369+00:00", "trade", 15.761, 32.0]
["2026-09-14T15:16:40.129752+00:00", "quote", 15.74, 15.78]
["2026-09-14T15:16:40.161228+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:40.161255+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:40.161261+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:40.161540+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:40.161830+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:40.162379+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:40.162936+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:40.164040+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:40.192154+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:40.192279+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:40.192466+00:00", "quote", 15.74, 15.78]
["2026-09-14T15:16:40.192562+00:00", "quote", 15.74, 15.78]
["2026-09-14T15:16:40.232437+00:00", "quote", 15.74, 15.78]
["2026-09-14T15:16:40.852199+00:00", "quote", 15.74, 15.78]
["2026-09-14T15:16:41.261240+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:41.261269+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:41.261278+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:41.261524+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:41.262456+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:41.262524+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:42.161330+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:16:42.161493+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:16:42.161494+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:16:42.161500+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:42.161514+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:16:42.161522+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:16:42.161539+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:16:42.161546+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:16:42.161553+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:16:42.161690+00:00", "trade", 15.76, 29.0]
["2026-09-14T15:16:42.161690+00:00", "trade", 15.76, 29.0]
["2026-09-14T15:16:42.161933+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:16:42.161971+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:16:42.161993+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:16:42.162031+00:00", "trade", 15.76, 41.0]
["2026-09-14T15:16:42.162068+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:16:42.162083+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:16:42.162142+00:00", "trade", 15.75, 25.0]
["2026-09-14T15:16:42.162179+00:00", "quote", 15.75, 15.76]
["2026-09-14T15:16:42.162183+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:16:42.162204+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:16:42.163092+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:16:42.166125+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:16:42.166510+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:16:42.196437+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:42.196724+00:00", "quote", 15.74, 15.76]
["2026-09-14T15:16:42.196842+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:16:42.196928+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:16:42.197311+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:16:42.197328+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:16:42.227360+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:16:42.227394+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:16:42.227513+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:16:42.229162+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:16:42.613666+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:16:42.614077+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:42.614172+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:42.614184+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:42.614536+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:42.614779+00:00", "trade", 15.735, 200.0]
["2026-09-14T15:16:42.614822+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:42.615234+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:42.615356+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:42.615687+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:42.616524+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:42.645892+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:42.646153+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:42.646220+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:42.646368+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:42.646461+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:42.646684+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:42.647083+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:42.647547+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:42.680287+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:42.680664+00:00", "quote", 15.72, 15.77]
["2026-09-14T15:16:42.680975+00:00", "quote", 15.72, 15.77]
["2026-09-14T15:16:42.681059+00:00", "quote", 15.72, 15.77]
["2026-09-14T15:16:42.681139+00:00", "quote", 15.72, 15.77]
["2026-09-14T15:16:42.681173+00:00", "quote", 15.72, 15.77]
["2026-09-14T15:16:42.681426+00:00", "trade", 15.745, 200.0]
["2026-09-14T15:16:42.682670+00:00", "quote", 15.72, 15.77]
["2026-09-14T15:16:43.615821+00:00", "quote", 15.72, 15.77]
["2026-09-14T15:16:43.616393+00:00", "quote", 15.72, 15.77]
["2026-09-14T15:16:43.616401+00:00", "quote", 15.72, 15.77]
["2026-09-14T15:16:43.616419+00:00", "quote", 15.72, 15.77]
["2026-09-14T15:16:43.616675+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:43.617012+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:43.617712+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:43.617882+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:43.655614+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:43.655672+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:43.656182+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:43.656192+00:00", "quote", 15.72, 15.77]
["2026-09-14T15:16:44.187366+00:00", "quote", 15.72, 15.77]
["2026-09-14T15:16:44.931628+00:00", "quote", 15.72, 15.77]
["2026-09-14T15:16:46.168396+00:00", "quote", 15.72, 15.77]
["2026-09-14T15:16:46.168424+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:46.168439+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:46.168450+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:46.168457+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:46.168871+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:46.168978+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:46.169120+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:46.169579+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:46.170818+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:46.170872+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:46.200838+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:46.603090+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:46.604946+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:46.604973+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:46.605043+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:46.605074+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:46.606688+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:46.609796+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:46.616870+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:46.617282+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:46.621561+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:46.629055+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:46.652988+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:46.653036+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:46.653064+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:46.653071+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:46.653315+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:46.653805+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:46.653830+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:46.654129+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:46.654137+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:46.654393+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:46.654636+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:46.702206+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:46.914929+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:47.025949+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:47.030298+00:00", "quote", 15.72, 15.75]
["2026-09-14T15:16:47.030608+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:47.030895+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:47.068372+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:47.068405+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:47.068537+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:47.619887+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:47.621904+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:47.624999+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:47.629737+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:47.642349+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:47.643054+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:47.643082+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:47.643396+00:00", "trade", 15.74, 100.0]
["2026-09-14T15:16:47.643601+00:00", "quote", 15.72, 15.76]
["2026-09-14T15:16:47.643984+00:00", "quote", 15.72, 15.77]
["2026-09-14T15:16:47.643985+00:00", "trade", 15.7449, 40.0]
["2026-09-14T15:16:47.644836+00:00", "quote", 15.72, 15.77]
["2026-09-14T15:16:47.646218+00:00", "trade", 15.745, 100.0]
["2026-09-14T15:16:47.646481+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:47.646486+00:00", "trade", 15.75, 41.0]
["2026-09-14T15:16:47.646486+00:00", "trade", 15.75, 41.0]
["2026-09-14T15:16:47.646506+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:47.646775+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:47.646957+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:47.647463+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:47.668040+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:16:47.690112+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:47.690242+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:47.690374+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:47.691920+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:47.752869+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:47.753256+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:47.754398+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:48.659076+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:48.683061+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:48.683088+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:48.683105+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:48.683134+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:48.683185+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:48.683204+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:48.683513+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:48.706977+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:48.708903+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:49.697058+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:49.697082+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:49.711384+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:50.488431+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:50.687400+00:00", "trade", 15.7766, 4.0]
["2026-09-14T15:16:51.059626+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:51.059678+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:51.127475+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:51.127538+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:51.127603+00:00", "trade", 15.75, 300.0]
["2026-09-14T15:16:51.137059+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:51.137117+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:51.137278+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:51.137920+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:51.141809+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:51.141835+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:51.142345+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:51.143087+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:51.156865+00:00", "trade", 15.755, 300.0]
["2026-09-14T15:16:51.162079+00:00", "trade", 15.7648, 25.0]
["2026-09-14T15:16:51.167817+00:00", "trade", 15.755, 300.0]
["2026-09-14T15:16:51.173061+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:51.173063+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:51.173203+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:51.173246+00:00", "trade", 15.755, 400.0]
["2026-09-14T15:16:51.173295+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:51.173463+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:51.173583+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:51.174495+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:51.175177+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:16:51.175502+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:16:51.198041+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:51.198201+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:16:51.198630+00:00", "trade", 15.7515, 40.0]
["2026-09-14T15:16:51.198701+00:00", "trade", 15.75, 200.0]
["2026-09-14T15:16:51.209077+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:16:51.209177+00:00", "quote", 15.73, 15.76]
["2026-09-14T15:16:51.209919+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:51.209977+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:51.211165+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:51.246820+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:51.247111+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:51.247238+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:51.299573+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:51.465111+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:51.465271+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:51.466966+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:51.470679+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:51.474054+00:00", "trade", 15.7647, 240.0]
["2026-09-14T15:16:51.479212+00:00", "trade", 15.76, 100.0]
["2026-09-14T15:16:51.491058+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:51.491135+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:51.634034+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:51.910231+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:51.910256+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:51.911478+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:51.912438+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:51.972396+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:51.972541+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:51.972632+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:51.973535+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:52.015549+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:52.389347+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:52.389354+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:52.419386+00:00", "trade", 15.7704, 7.0]
["2026-09-14T15:16:52.419777+00:00", "trade", 15.7704, 2.0]
["2026-09-14T15:16:52.420879+00:00", "trade", 15.7704, 30.0]
["2026-09-14T15:16:52.988946+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:52.988971+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:52.989237+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:52.990045+00:00", "trade", 15.76, 2.0]
["2026-09-14T15:16:52.990061+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:52.990105+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:52.990127+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:52.994045+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:53.028471+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:53.028517+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:53.028614+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:53.076419+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:53.076444+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:53.126912+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:53.127180+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:53.127208+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:53.163176+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:53.163601+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:53.165356+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:53.288902+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:16:53.288926+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:16:53.290135+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:16:53.326700+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:16:53.326833+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:53.327278+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:53.363230+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:53.363361+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:53.364973+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:53.926503+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:16:54.192077+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:54.192172+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:54.192180+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:54.192247+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:54.232076+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:54.232525+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:54.232565+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:54.264023+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:54.285988+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:54.286014+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:54.287229+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:54.329327+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:16:54.329428+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:54.329943+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:54.330379+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:54.398169+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:16:54.398216+00:00", "trade", 15.75, 50.0]
["2026-09-14T15:16:54.538868+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:55.270937+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:55.469714+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:56.198659+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:56.462743+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:56.464510+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:56.483055+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:56.781939+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:56.910762+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:56.910768+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:56.910840+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:57.237084+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:58.043059+00:00", "trade", 15.75, 100.0]
["2026-09-14T15:16:58.395390+00:00", "trade", 15.75, 5.0]
["2026-09-14T15:16:59.033106+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:59.033118+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:59.033155+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:59.033313+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:16:59.186962+00:00", "trade", 15.7461, 4.0]
["2026-09-14T15:16:59.186992+00:00", "trade", 15.7461, 1.0]
["2026-09-14T15:16:59.444599+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:17:00.613307+00:00", "trade", 15.7702, 11.0]
["2026-09-14T15:17:01.046868+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:17:01.046897+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:17:01.119503+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:17:01.119510+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:17:01.119534+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:17:01.157544+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:17:01.219915+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.219942+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.220524+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:01.220572+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:01.260895+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:01.260939+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:01.261017+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.261906+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.309414+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:17:01.309476+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:17:01.309501+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:17:01.309600+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.310030+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.342635+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.343010+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.343061+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.344855+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.519427+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:01.519453+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:01.520652+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:01.550203+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:01.550305+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.550762+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.550786+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:17:01.619433+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:17:01.619442+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.619467+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.619481+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.619775+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.685082+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.685211+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:01.686570+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:02.382121+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:17:02.613872+00:00", "quote", 15.73, 15.77]
["2026-09-14T15:17:02.619430+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:02.619454+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:02.619988+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:02.620327+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:02.659418+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:02.659425+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:02.659491+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:02.660402+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:03.268608+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:06.028625+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:06.028650+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:06.467104+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:17:06.664299+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:06.716790+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:06.716817+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:06.716962+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:06.747835+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:06.747964+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:06.788957+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:06.789332+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:06.791040+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:06.819438+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:06.819464+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:06.862733+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:06.863023+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:06.863069+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:06.863138+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:06.863198+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:06.863222+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:06.900967+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:06.900995+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:06.901258+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:06.901378+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:06.902972+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:06.970367+00:00", "trade", 15.7488, 9.0]
["2026-09-14T15:17:07.620857+00:00", "trade", 15.7627, 31.0]
["2026-09-14T15:17:07.630573+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:07.919430+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:07.919457+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:07.920681+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:07.977433+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:07.977566+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:07.978026+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:07.979695+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:09.068923+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:09.176607+00:00", "trade", 15.755, 5.0]
["2026-09-14T15:17:09.831366+00:00", "trade", 15.7489, 18.0]
["2026-09-14T15:17:09.849093+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:17:11.323295+00:00", "trade", 15.755, 1.0]
["2026-09-14T15:17:11.323476+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:11.323501+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:11.617700+00:00", "trade", 15.755, 5.0]
["2026-09-14T15:17:12.481510+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:12.481884+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:12.481909+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:12.482108+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:12.482416+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:12.483087+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:12.516473+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:12.581810+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:12.581836+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:12.582870+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:12.582953+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:12.629888+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:12.630027+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:12.630560+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:12.632830+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:12.633210+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:13.793240+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:13.793690+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:14.712231+00:00", "trade", 15.7797, 10.0]
["2026-09-14T15:17:17.446397+00:00", "trade", 15.7757, 4.0]
["2026-09-14T15:17:18.147309+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:17:18.176241+00:00", "trade", 15.755, 100.0]
["2026-09-14T15:17:20.625473+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:17:21.200375+00:00", "trade", 15.7538, 31.0]
["2026-09-14T15:17:21.288233+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:21.288261+00:00", "quote", 15.74, 15.77]
["2026-09-14T15:17:21.313971+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:17:21.313991+00:00", "quote", 15.75, 15.77]
["2026-09-14T15:17:21.313998+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:17:21.314005+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:17:21.314011+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:17:21.314018+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:17:21.314025+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:17:21.314087+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:17:21.314261+00:00", "trade", 15.77, 65.0]
["2026-09-14T15:17:21.314531+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:17:21.314532+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:17:21.314546+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:17:21.314630+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:17:21.315105+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:17:21.319318+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:17:21.321024+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:17:21.326284+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:17:21.327709+00:00", "trade", 15.77, 109.0]
["2026-09-14T15:17:21.472824+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:17:22.058694+00:00", "trade", 15.78, 49.0]
["2026-09-14T15:17:22.171980+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:17:22.172000+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:17:22.172007+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:17:22.172014+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:17:22.172028+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:17:22.172035+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:17:22.172042+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:17:22.172095+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:17:22.172263+00:00", "trade", 15.78, 61.0]
["2026-09-14T15:17:22.172274+00:00", "trade", 15.78, 120.0]
["2026-09-14T15:17:22.172274+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:17:22.172275+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:17:22.172435+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:17:22.172457+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:17:22.172464+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:17:22.172540+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:17:22.172557+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:17:22.172560+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:17:22.172574+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:17:22.172577+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.172661+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.173112+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.173773+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.174200+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.174224+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.174437+00:00", "trade", 15.78, 114.0]
["2026-09-14T15:17:22.174843+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.177836+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.177866+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.177891+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.179034+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.179060+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.187330+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:17:22.203430+00:00", "trade", 15.78, 25.0]
["2026-09-14T15:17:22.213942+00:00", "trade", 15.78, 86.0]
["2026-09-14T15:17:22.214271+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.214355+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.351242+00:00", "trade", 15.7899, 3.0]
["2026-09-14T15:17:22.641382+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:17:22.641607+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.641615+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.641642+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:17:22.641671+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:17:22.641691+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:17:22.641695+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:17:22.641696+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:17:22.641696+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:17:22.641707+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:17:22.641708+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:17:22.641713+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:17:22.641736+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:17:22.641820+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:17:22.641826+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:17:22.641896+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:17:22.641970+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:17:22.642035+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:17:22.642465+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:17:22.657043+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:17:22.657067+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:17:22.660508+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:17:24.440404+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:17:24.440462+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:17:26.469235+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:17:26.475990+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:17:26.483898+00:00", "trade", 15.795, 4.0]
["2026-09-14T15:17:26.795531+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:17:26.889360+00:00", "trade", 15.7759, 31.0]
["2026-09-14T15:17:26.988851+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:17:27.207319+00:00", "trade", 15.8, 80.0]
["2026-09-14T15:17:27.207345+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:17:27.207363+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:17:27.207382+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:17:27.207604+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:17:27.207624+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:17:27.207633+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:17:27.207634+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:27.207668+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:17:27.207766+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:17:27.207857+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:17:27.208366+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:17:27.209014+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:17:27.243013+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:17:27.405961+00:00", "trade", 15.808, 1.0]
["2026-09-14T15:17:28.208174+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:17:28.208203+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:17:28.208595+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:28.208685+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:28.209355+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:28.244084+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:30.024169+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:30.026385+00:00", "trade", 15.81, 8.0]
["2026-09-14T15:17:30.559030+00:00", "trade", 15.7901, 100.0]
["2026-09-14T15:17:30.588574+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:30.588602+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:30.738603+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:31.464965+00:00", "trade", 15.8, 4.0]
["2026-09-14T15:17:33.167857+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:33.543400+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:33.557487+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:33.969840+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:33.970256+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:33.970845+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:33.970877+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:34.568037+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:34.568329+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:34.569565+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:17:34.570108+00:00", "trade", 15.81, 180.0]
["2026-09-14T15:17:34.570108+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:17:34.570127+00:00", "quote", 15.79, 15.82]
["2026-09-14T15:17:34.570135+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:17:34.570141+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:17:34.570147+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:17:34.570154+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:17:34.570161+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:17:34.570168+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:17:34.570174+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:17:34.570187+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:17:34.570216+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:17:34.570435+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:17:34.570436+00:00", "trade", 15.81, 5.0]
["2026-09-14T15:17:34.570456+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:17:34.570463+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:17:34.570667+00:00", "trade", 15.81, 57.0]
["2026-09-14T15:17:34.570698+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:17:34.570782+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:17:34.571268+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:17:34.571828+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:17:34.571910+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:17:34.572382+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:17:34.572522+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:17:34.573292+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:17:34.581888+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:17:34.582195+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:17:34.582199+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:17:34.582199+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:34.582241+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:17:34.582733+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:17:34.582736+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:17:34.582788+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:17:34.687058+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:17:36.470074+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:17:36.576559+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:17:36.643349+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:17:37.784470+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:17:38.316619+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:38.316680+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:38.317172+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:39.140882+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:39.141474+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:39.310532+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:17:39.849381+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:39.849430+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:39.849517+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:17:39.849624+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:17:39.849929+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:39.849955+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:39.849981+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:39.850229+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:39.850316+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:40.175664+00:00", "trade", 15.82, 10.0]
["2026-09-14T15:17:40.178996+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:17:40.258650+00:00", "trade", 15.82, 90.0]
["2026-09-14T15:17:40.480059+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:40.753490+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:17:41.124097+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:41.124380+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:41.127280+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:41.239613+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:41.240103+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:41.283392+00:00", "trade", 15.7748, 4.0]
["2026-09-14T15:17:41.461435+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:41.461934+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:41.973337+00:00", "trade", 15.82, 6.0]
["2026-09-14T15:17:41.973695+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:17:43.589538+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:43.591077+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:43.814982+00:00", "trade", 15.8299, 40.0]
["2026-09-14T15:17:43.815768+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:44.009779+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:44.253289+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:44.736728+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:44.737091+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:44.737307+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:44.956363+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:17:45.195853+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:46.114445+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:46.134660+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:46.874013+00:00", "trade", 15.82, 3.0]
["2026-09-14T15:17:47.364649+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:48.028780+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:48.390684+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:49.608891+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:49.608917+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:50.145063+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:50.268315+00:00", "trade", 15.826, 6.0]
["2026-09-14T15:17:50.268355+00:00", "trade", 15.826, 1.0]
["2026-09-14T15:17:50.549927+00:00", "trade", 15.82, 410.0]
["2026-09-14T15:17:50.553513+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:50.955786+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:50.955807+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:17:52.455395+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:17:52.558543+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:52.963061+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:53.007342+00:00", "trade", 15.8299, 1535.0]
["2026-09-14T15:17:54.611862+00:00", "trade", 15.82, 20.0]
["2026-09-14T15:17:55.048864+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:17:58.625141+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:18:00.667516+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:18:00.668164+00:00", "trade", 15.825, 11.0]
["2026-09-14T15:18:00.951647+00:00", "trade", 15.83, 996.0]
["2026-09-14T15:18:01.490719+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:18:02.060204+00:00", "trade", 15.825, 200.0]
["2026-09-14T15:18:02.299376+00:00", "trade", 15.7758, 12.0]
["2026-09-14T15:18:03.551512+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:18:03.731913+00:00", "trade", 15.825, 90.0]
["2026-09-14T15:18:04.174027+00:00", "trade", 15.83, 500.0]
["2026-09-14T15:18:04.174638+00:00", "trade", 15.83, 200.0]
["2026-09-14T15:18:04.180709+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:18:04.181229+00:00", "trade", 15.83, 24.0]
["2026-09-14T15:18:04.181231+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:18:04.181255+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:18:04.181262+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:18:04.181496+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:18:04.181503+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:18:04.181521+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:18:04.181522+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:18:04.181528+00:00", "trade", 15.83, 300.0]
["2026-09-14T15:18:04.181530+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:18:04.181563+00:00", "trade", 15.83, 72.0]
["2026-09-14T15:18:04.181563+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:18:04.181630+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:04.181641+00:00", "trade", 15.83, 13.0]
["2026-09-14T15:18:04.181681+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:18:04.181783+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:18:04.181818+00:00", "trade", 15.83, 28.0]
["2026-09-14T15:18:04.181819+00:00", "trade", 15.83, 60.0]
["2026-09-14T15:18:04.181895+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:18:04.182091+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:18:04.182126+00:00", "trade", 15.83, 3.0]
["2026-09-14T15:18:04.182189+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:18:04.182387+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:18:04.182461+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:04.182586+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:04.183677+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:04.183936+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:04.184291+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:04.184332+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:04.184394+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:04.184952+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:04.213395+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:04.223372+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:04.267997+00:00", "trade", 15.83, 17.0]
["2026-09-14T15:18:04.744192+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:18:04.745114+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:04.745484+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:04.745512+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:04.745768+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:04.745790+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:04.746189+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:04.747079+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:04.747445+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:04.747929+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:04.748055+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:04.748507+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:04.760250+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:04.762445+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:04.806875+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:04.807385+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:05.080612+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:05.184503+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:18:06.136606+00:00", "trade", 15.7736, 57.0]
["2026-09-14T15:18:06.293661+00:00", "trade", 15.83, 20.0]
["2026-09-14T15:18:06.334857+00:00", "trade", 15.7736, 100.0]
["2026-09-14T15:18:07.289367+00:00", "trade", 15.7735, 4.0]
["2026-09-14T15:18:08.188997+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:08.189022+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:08.290395+00:00", "trade", 15.7735, 1.0]
["2026-09-14T15:18:08.469342+00:00", "trade", 15.83, 9.0]
["2026-09-14T15:18:09.460598+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:11.562517+00:00", "trade", 15.83, 10.0]
["2026-09-14T15:18:11.562594+00:00", "trade", 15.83, 10.0]
["2026-09-14T15:18:13.994017+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:18:14.819673+00:00", "trade", 15.83, 11.0]
["2026-09-14T15:18:15.315189+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:18:15.348190+00:00", "trade", 15.83, 450.0]
["2026-09-14T15:18:15.610434+00:00", "trade", 15.8131, 1.0]
["2026-09-14T15:18:16.406230+00:00", "trade", 15.8131, 1.0]
["2026-09-14T15:18:16.476530+00:00", "trade", 15.83, 4.0]
["2026-09-14T15:18:16.476532+00:00", "trade", 15.83, 96.0]
["2026-09-14T15:18:16.486377+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:18:16.504001+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:18:16.512059+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:18:16.519460+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:18:16.522703+00:00", "trade", 15.84, 200.0]
["2026-09-14T15:18:16.522704+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:16.522722+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:18:16.522727+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:18:16.522727+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:18:16.522730+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:18:16.522744+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:18:16.522751+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:18:16.522757+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:18:16.522778+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:18:16.522784+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:18:16.522791+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:18:16.522998+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:18:16.523103+00:00", "trade", 15.84, 60.0]
["2026-09-14T15:18:16.523109+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:16.523153+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:16.523279+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:16.523327+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:16.523392+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:16.523841+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:16.527120+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:16.529757+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:16.539622+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:16.546488+00:00", "trade", 15.7759, 100.0]
["2026-09-14T15:18:16.554794+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:16.554856+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:16.554880+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:16.555057+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:16.563770+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:16.587868+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:16.612090+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:18:17.118239+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:17.118551+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:17.261966+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:17.265773+00:00", "trade", 15.83, 10.0]
["2026-09-14T15:18:17.346893+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:17.597547+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:17.597886+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:17.598258+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:17.598515+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:17.633720+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:18.662821+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:18.663144+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:18.663400+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:18.664782+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:19.300177+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:19.300206+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:19.700474+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:19.700501+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:19.900481+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:19.900865+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:19.900954+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:19.944109+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:20.355550+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:20.365903+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:20.396464+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:20.397752+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:20.397779+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:20.798050+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:20.798076+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:20.798373+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:20.798685+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:20.800158+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:20.817379+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:20.818617+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:20.819179+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:20.819203+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:20.819676+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:20.819753+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:20.820201+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:20.822002+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:21.602487+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:21.602941+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:21.603285+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:21.603288+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:18:21.604272+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:21.604786+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:21.654794+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:21.654819+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:21.654898+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:21.703441+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:21.703454+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:21.854915+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:21.954875+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:21.955263+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:22.267939+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:18:22.710806+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:23.604203+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:18:25.874423+00:00", "trade", 15.7734, 10.0]
["2026-09-14T15:18:27.018262+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:18:27.516414+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:18:28.527459+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:18:28.527459+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:28.527498+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:18:28.527819+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:18:28.527823+00:00", "trade", 15.84, 65.0]
["2026-09-14T15:18:28.527878+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:28.527897+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:28.528299+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:28.531931+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:28.533316+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:28.534569+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:18:28.537557+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:28.537901+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:28.569387+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:28.569395+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:29.342429+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:18:30.171150+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:30.171398+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:31.764090+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:18:32.272630+00:00", "trade", 15.7765, 80.0]
["2026-09-14T15:18:33.137368+00:00", "trade", 15.7746, 12.0]
["2026-09-14T15:18:34.410373+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:34.410375+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:18:34.413906+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:34.417336+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:18:34.809036+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:36.696903+00:00", "trade", 15.85, 1.0]
["2026-09-14T15:18:37.210303+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:37.563399+00:00", "trade", 15.7893, 4.0]
["2026-09-14T15:18:38.043279+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:38.268754+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:38.269837+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:18:38.269904+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:38.269929+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:38.271170+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:38.333568+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:38.752000+00:00", "trade", 15.7787, 60.0]
["2026-09-14T15:18:39.614140+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:40.883379+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:18:40.899866+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:40.900157+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:40.900546+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:41.098951+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:18:41.370011+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:41.373325+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:42.610556+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:42.949332+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:44.447718+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:45.227580+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:18:45.975436+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:46.928084+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:46.928110+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:46.928130+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:46.928189+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:18:46.928190+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:46.928332+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:18:46.928386+00:00", "trade", 15.85, 23.0]
["2026-09-14T15:18:46.928388+00:00", "trade", 15.85, 1.0]
["2026-09-14T15:18:46.928405+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:46.928412+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:46.928696+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:46.928706+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:46.928713+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:46.928734+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:18:46.928754+00:00", "trade", 15.85, 20.0]
["2026-09-14T15:18:46.929003+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:18:46.929087+00:00", "trade", 15.85, 60.0]
["2026-09-14T15:18:46.929087+00:00", "trade", 15.85, 600.0]
["2026-09-14T15:18:46.929088+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:18:46.929148+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:18:46.929179+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:18:46.929185+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:18:46.929197+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:18:46.929376+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:18:46.929405+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:18:46.929560+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:18:46.931780+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:18:46.932896+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:18:46.933130+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:18:46.933493+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:18:46.934412+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:18:46.935049+00:00", "trade", 15.85, 25.0]
["2026-09-14T15:18:46.935150+00:00", "trade", 15.85, 25.0]
["2026-09-14T15:18:46.935244+00:00", "trade", 15.85, 18.0]
["2026-09-14T15:18:46.962945+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:18:47.138627+00:00", "trade", 15.857, 1217.0]
["2026-09-14T15:18:47.140873+00:00", "trade", 15.855, 1.0]
["2026-09-14T15:18:47.143744+00:00", "trade", 15.852, 1.0]
["2026-09-14T15:18:47.482105+00:00", "trade", 15.855, 81.0]
["2026-09-14T15:18:47.551443+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:18:47.551818+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:18:49.280173+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:18:49.280199+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:18:49.366846+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:18:50.346045+00:00", "trade", 15.7807, 400.0]
["2026-09-14T15:18:52.103680+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:18:54.689744+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:18:54.689771+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:18:54.689877+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:18:54.696035+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:18:54.829916+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:18:55.789269+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:18:56.114173+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:18:56.508008+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:18:56.516405+00:00", "trade", 15.85, 4.0]
["2026-09-14T15:18:56.789821+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:18:57.016979+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:18:58.877051+00:00", "trade", 15.85, 10.0]
["2026-09-14T15:18:59.332632+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:19:00.095680+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:19:00.339355+00:00", "trade", 15.85, 20.0]
["2026-09-14T15:19:01.064049+00:00", "trade", 15.85, 1.0]
["2026-09-14T15:19:01.680551+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:19:05.179093+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:19:05.293839+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:19:07.207286+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:19:07.623397+00:00", "trade", 15.8244, 4.0]
["2026-09-14T15:19:08.914325+00:00", "trade", 15.7863, 20.0]
["2026-09-14T15:19:09.849363+00:00", "trade", 15.8249, 12.0]
["2026-09-14T15:19:10.652329+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:19:10.656418+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:19:10.657222+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:19:10.885412+00:00", "trade", 15.7817, 100.0]
["2026-09-14T15:19:11.275522+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:19:11.549319+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:19:12.668704+00:00", "trade", 15.8571, 500.0]
["2026-09-14T15:19:12.701193+00:00", "trade", 15.7735, 100.0]
["2026-09-14T15:19:12.732341+00:00", "trade", 15.8467, 1.0]
["2026-09-14T15:19:12.733645+00:00", "trade", 15.8467, 4.0]
["2026-09-14T15:19:13.099144+00:00", "trade", 15.844, 2.0]
["2026-09-14T15:19:13.099175+00:00", "trade", 15.844, 1.0]
["2026-09-14T15:19:13.861358+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:19:13.861402+00:00", "trade", 15.84, 157.0]
["2026-09-14T15:19:13.861402+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:19:13.861403+00:00", "trade", 15.84, 500.0]
["2026-09-14T15:19:13.861404+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:19:13.861406+00:00", "trade", 15.84, 10.0]
["2026-09-14T15:19:13.861409+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:19:13.861410+00:00", "trade", 15.84, 34.0]
["2026-09-14T15:19:13.861416+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:19:13.861438+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.861446+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:19:13.861452+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.861456+00:00", "trade", 15.84, 39.0]
["2026-09-14T15:19:13.861458+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.861465+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.861595+00:00", "trade", 15.84, 61.0]
["2026-09-14T15:19:13.861679+00:00", "trade", 15.84, 2.0]
["2026-09-14T15:19:13.861754+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:19:13.861836+00:00", "trade", 15.84, 29.0]
["2026-09-14T15:19:13.861858+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.861873+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.861898+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.861914+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.861961+00:00", "trade", 15.84, 400.0]
["2026-09-14T15:19:13.861968+00:00", "trade", 15.84, 400.0]
["2026-09-14T15:19:13.861996+00:00", "trade", 15.84, 400.0]
["2026-09-14T15:19:13.862009+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:19:13.862011+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.862012+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:19:13.862031+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:19:13.862039+00:00", "trade", 15.84, 259.0]
["2026-09-14T15:19:13.862039+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.862048+00:00", "trade", 15.84, 41.0]
["2026-09-14T15:19:13.862048+00:00", "trade", 15.84, 359.0]
["2026-09-14T15:19:13.862061+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.862062+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:13.862063+00:00", "trade", 15.84, 41.0]
["2026-09-14T15:19:13.862063+00:00", "trade", 15.84, 359.0]
["2026-09-14T15:19:13.862069+00:00", "trade", 15.84, 41.0]
["2026-09-14T15:19:13.862082+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:13.862088+00:00", "trade", 15.84, 10.0]
["2026-09-14T15:19:13.862090+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:13.862102+00:00", "trade", 15.84, 11.0]
["2026-09-14T15:19:13.862205+00:00", "trade", 15.84, 34.0]
["2026-09-14T15:19:13.862205+00:00", "trade", 15.84, 66.0]
["2026-09-14T15:19:13.862223+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.862231+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.862251+00:00", "trade", 15.84, 60.0]
["2026-09-14T15:19:13.862251+00:00", "quote", 15.84, 15.84]
["2026-09-14T15:19:13.862298+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:19:13.862299+00:00", "quote", 15.84, 15.84]
["2026-09-14T15:19:13.862300+00:00", "trade", 15.84, 3.0]
["2026-09-14T15:19:13.862509+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.862532+00:00", "trade", 15.84, 60.0]
["2026-09-14T15:19:13.862779+00:00", "trade", 15.84, 27.0]
["2026-09-14T15:19:13.862922+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.862947+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.862960+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.863029+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:19:13.863030+00:00", "trade", 15.84, 3.0]
["2026-09-14T15:19:13.863030+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.863362+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.863411+00:00", "trade", 15.84, 7.0]
["2026-09-14T15:19:13.863707+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.867167+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:19:13.867258+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:13.867585+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:13.868545+00:00", "trade", 15.84, 5.0]
["2026-09-14T15:19:13.868591+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.868938+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.870041+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:13.874512+00:00", "trade", 15.84, 5.0]
["2026-09-14T15:19:13.874569+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:13.875023+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:19:13.883436+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:19:13.884825+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:19:13.885466+00:00", "trade", 15.84, 120.0]
["2026-09-14T15:19:13.887269+00:00", "trade", 15.84, 180.0]
["2026-09-14T15:19:13.888098+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:19:13.961426+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:13.961652+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:13.961728+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:13.962027+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:13.999066+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:14.214193+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:19:15.331775+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:19:16.307139+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:19:16.518298+00:00", "trade", 15.84, 96.0]
["2026-09-14T15:19:16.966676+00:00", "trade", 15.84, 3.0]
["2026-09-14T15:19:18.046638+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:18.461685+00:00", "trade", 15.85, 1.0]
["2026-09-14T15:19:18.700907+00:00", "trade", 15.8472, 6.0]
["2026-09-14T15:19:19.186019+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:19.881229+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:20.170003+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:21.468583+00:00", "trade", 15.84, 54.0]
["2026-09-14T15:19:21.468584+00:00", "trade", 15.84, 39.0]
["2026-09-14T15:19:21.477172+00:00", "trade", 15.84, 3.0]
["2026-09-14T15:19:21.494579+00:00", "trade", 15.84, 4.0]
["2026-09-14T15:19:21.512512+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:19:21.513353+00:00", "trade", 15.84, 5.0]
["2026-09-14T15:19:21.513401+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:21.513434+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:19:21.513450+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:21.514592+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:21.517726+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:21.518625+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:21.519877+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:21.521216+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:21.527554+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:21.528837+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:21.698922+00:00", "trade", 15.83, 10.0]
["2026-09-14T15:19:23.485702+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:23.485728+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:24.122574+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:28.950716+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:28.950806+00:00", "trade", 15.84, 64.0]
["2026-09-14T15:19:28.950808+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:28.950858+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:28.950911+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:28.954915+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:28.954922+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:28.954971+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:28.955458+00:00", "trade", 15.84, 5.0]
["2026-09-14T15:19:28.955476+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:28.955502+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:28.956151+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:19:28.956151+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:28.956603+00:00", "trade", 15.84, 9.0]
["2026-09-14T15:19:28.956603+00:00", "trade", 15.84, 10.0]
["2026-09-14T15:19:28.956934+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:28.961136+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:28.969272+00:00", "trade", 15.84, 200.0]
["2026-09-14T15:19:28.975484+00:00", "trade", 15.84, 114.0]
["2026-09-14T15:19:28.999722+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:19:31.465367+00:00", "trade", 15.8376, 12.0]
["2026-09-14T15:19:31.521993+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:31.522007+00:00", "trade", 15.84, 14.0]
["2026-09-14T15:19:31.522668+00:00", "trade", 15.84, 4.0]
["2026-09-14T15:19:31.522714+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:31.524959+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:19:31.525825+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:19:31.525825+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:31.525876+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:31.526447+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:31.535905+00:00", "trade", 15.84, 104.0]
["2026-09-14T15:19:34.186301+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:34.186874+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:34.572659+00:00", "trade", 15.7749, 26.0]
["2026-09-14T15:19:36.469026+00:00", "trade", 15.84, 36.0]
["2026-09-14T15:19:36.478896+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:36.478933+00:00", "trade", 15.84, 4.0]
["2026-09-14T15:19:36.478981+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:36.483312+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:36.487061+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:19:36.492466+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:36.492491+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:36.512277+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:36.512305+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:37.569452+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:37.569453+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:19:37.569461+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:19:37.569462+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:37.569578+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:37.569600+00:00", "trade", 15.83, 4.0]
["2026-09-14T15:19:37.569619+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:37.569642+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:37.569672+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:37.569681+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:37.569682+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:19:37.569714+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:37.569761+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:37.569907+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:37.569929+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:19:37.569999+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:19:37.570031+00:00", "trade", 15.83, 48.0]
["2026-09-14T15:19:37.570032+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:19:37.570093+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:19:37.570350+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:19:37.571253+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:19:37.575829+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:19:37.700763+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:19:37.700907+00:00", "trade", 15.83, 5.0]
["2026-09-14T15:19:37.700909+00:00", "trade", 15.83, 34.0]
["2026-09-14T15:19:37.701185+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:37.701714+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:37.705765+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:37.707558+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:37.707584+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:37.708092+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:37.708120+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:37.708127+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:38.288712+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:38.288760+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:38.288947+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:19:38.288947+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:38.288949+00:00", "trade", 15.83, 5.0]
["2026-09-14T15:19:38.288950+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:19:38.288951+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:19:38.288954+00:00", "trade", 15.83, 20.0]
["2026-09-14T15:19:38.289340+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:38.289357+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:38.289502+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:38.289509+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:19:38.289569+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:19:38.289698+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:19:38.289700+00:00", "trade", 15.83, 20.0]
["2026-09-14T15:19:38.289700+00:00", "trade", 15.83, 80.0]
["2026-09-14T15:19:38.289700+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:38.289750+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:38.289767+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:19:38.289780+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:19:38.290046+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:19:38.290058+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:19:38.296026+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:38.304097+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:19:38.822365+00:00", "trade", 15.8379, 4.0]
["2026-09-14T15:19:41.649000+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:41.761269+00:00", "trade", 15.8435, 2.0]
["2026-09-14T15:19:41.771303+00:00", "trade", 15.83, 77.0]
["2026-09-14T15:19:41.771952+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:19:42.254479+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:19:42.448496+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:43.307663+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:43.484599+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:19:44.662755+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:19:45.561692+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:19:47.913643+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:48.418086+00:00", "trade", 15.84, 200.0]
["2026-09-14T15:19:48.813872+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:48.823809+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:49.896616+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:53.611775+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:53.721260+00:00", "trade", 15.7919, 46.0]
["2026-09-14T15:19:54.319438+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:19:54.831873+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:54.831926+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:54.831976+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:57.024355+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:19:58.307475+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:58.366500+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:19:59.211194+00:00", "trade", 15.82, 600.0]
["2026-09-14T15:19:59.218294+00:00", "trade", 15.82, 70.0]
["2026-09-14T15:20:00.884538+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:01.484636+00:00", "trade", 15.83, 15.0]
["2026-09-14T15:20:01.492700+00:00", "trade", 15.82, 35.0]
["2026-09-14T15:20:02.737999+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:05.584786+00:00", "trade", 15.83, 10.0]
["2026-09-14T15:20:05.592304+00:00", "trade", 15.83, 200.0]
["2026-09-14T15:20:06.347983+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:06.348926+00:00", "trade", 15.83, 70.0]
["2026-09-14T15:20:06.374310+00:00", "trade", 15.83, 70.0]
["2026-09-14T15:20:06.470199+00:00", "trade", 15.83, 30.0]
["2026-09-14T15:20:07.289418+00:00", "trade", 15.8403, 5.0]
["2026-09-14T15:20:08.196650+00:00", "trade", 15.82, 7.0]
["2026-09-14T15:20:08.263695+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:08.315269+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:09.738839+00:00", "trade", 15.8241, 1.0]
["2026-09-14T15:20:09.739203+00:00", "trade", 15.8241, 1.0]
["2026-09-14T15:20:09.942980+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:09.950170+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:09.950196+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:10.127717+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:10.254653+00:00", "trade", 15.83, 120.0]
["2026-09-14T15:20:12.507247+00:00", "trade", 15.83, 12.0]
["2026-09-14T15:20:12.514772+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:20:12.952360+00:00", "trade", 15.83, 5.0]
["2026-09-14T15:20:13.118759+00:00", "trade", 15.8207, 2800.0]
["2026-09-14T15:20:13.820839+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:15.094847+00:00", "trade", 15.82, 245.0]
["2026-09-14T15:20:16.512368+00:00", "trade", 15.8377, 12.0]
["2026-09-14T15:20:18.942611+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:20:19.492816+00:00", "trade", 15.83, 2.0]
["2026-09-14T15:20:19.492866+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:19.493748+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:19.496977+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:19.497112+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:19.497295+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:19.497685+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:19.497710+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:19.507995+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:19.720278+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:19.720279+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:19.720281+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:19.720282+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:20:19.720284+00:00", "trade", 15.82, 400.0]
["2026-09-14T15:20:19.720285+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:19.720291+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:19.720298+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:19.720304+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:19.720311+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:19.720311+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:19.720311+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:19.720316+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:19.720317+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:19.720583+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:20:19.720589+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:20:19.720609+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:19.720611+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:20:19.720623+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:20:19.720633+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:20:19.720664+00:00", "trade", 15.82, 84.0]
["2026-09-14T15:20:19.720845+00:00", "trade", 15.82, 55.0]
["2026-09-14T15:20:19.720879+00:00", "trade", 15.82, 55.0]
["2026-09-14T15:20:19.720880+00:00", "trade", 15.82, 45.0]
["2026-09-14T15:20:19.720907+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:19.720909+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:19.720909+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:19.721006+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:19.721987+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:19.724481+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:20:19.725319+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:19.727325+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:19.732335+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:19.812842+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:19.812867+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:19.813555+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:19.813610+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:20.083957+00:00", "trade", 15.82, 35.0]
["2026-09-14T15:20:20.266079+00:00", "trade", 15.7796, 30.0]
["2026-09-14T15:20:20.571680+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:20.648529+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:20.648581+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:21.077044+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:21.078629+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:20:21.104329+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:21.284612+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:21.490214+00:00", "trade", 15.82, 30.0]
["2026-09-14T15:20:21.499978+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:21.504560+00:00", "trade", 15.82, 70.0]
["2026-09-14T15:20:21.521822+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:21.522029+00:00", "trade", 15.82, 75.0]
["2026-09-14T15:20:21.529517+00:00", "trade", 15.82, 75.0]
["2026-09-14T15:20:21.533161+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:20:21.540443+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:21.545314+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:21.550939+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:21.556570+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:21.559542+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:21.667043+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:21.685404+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:21.685428+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:20:21.687678+00:00", "trade", 15.83, 200.0]
["2026-09-14T15:20:21.687680+00:00", "trade", 15.83, 77.0]
["2026-09-14T15:20:21.687683+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:21.687700+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:21.687706+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:21.687713+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:21.687719+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:21.687732+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:21.687739+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:21.687953+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:21.687961+00:00", "trade", 15.83, 600.0]
["2026-09-14T15:20:21.687962+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:21.688138+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:21.688154+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:21.688239+00:00", "trade", 15.83, 57.0]
["2026-09-14T15:20:21.688240+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:21.688243+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:21.688247+00:00", "trade", 15.83, 42.0]
["2026-09-14T15:20:21.688251+00:00", "trade", 15.83, 42.0]
["2026-09-14T15:20:21.688255+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:21.688270+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:21.688357+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:21.688388+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:21.688428+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:21.688775+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:21.688833+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:21.688858+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:21.689400+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:21.692705+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:21.694734+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:21.720365+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:21.787706+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:21.787932+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:21.818898+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:21.819822+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:22.406073+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:22.406767+00:00", "trade", 15.83, 35.0]
["2026-09-14T15:20:22.407539+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:22.410524+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:22.410525+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.410527+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.410544+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.410544+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:22.410551+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:22.410556+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.410557+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.410558+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.410564+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.410567+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.410573+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.410577+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.410584+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.410586+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.410591+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.410598+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.410601+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.410605+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.410617+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.410624+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.410643+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.410662+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.410668+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.410786+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.410815+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.410817+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:20:22.410884+00:00", "trade", 15.84, 5.0]
["2026-09-14T15:20:22.410890+00:00", "trade", 15.84, 95.0]
["2026-09-14T15:20:22.410915+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.410928+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.410942+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:20:22.410945+00:00", "trade", 15.84, 5.0]
["2026-09-14T15:20:22.410964+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.410971+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.411010+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.411038+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:20:22.411088+00:00", "trade", 15.84, 60.0]
["2026-09-14T15:20:22.411090+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.411094+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.411099+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.411099+00:00", "trade", 15.84, 60.0]
["2026-09-14T15:20:22.411101+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.411113+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.411118+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:20:22.411122+00:00", "trade", 15.84, 40.0]
["2026-09-14T15:20:22.411124+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.411148+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:20:22.411150+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.411154+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.411164+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.411164+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:20:22.411207+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.411217+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:20:22.411239+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:20:22.411246+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:20:22.411285+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:20:22.411837+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.412230+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:20:22.412231+00:00", "trade", 15.84, 84.0]
["2026-09-14T15:20:22.412232+00:00", "trade", 15.84, 5.0]
["2026-09-14T15:20:22.412233+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.412251+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:20:22.412273+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.412559+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.412570+00:00", "trade", 15.84, 14.0]
["2026-09-14T15:20:22.412674+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.412743+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.430372+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:20:22.431845+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.431917+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.433458+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.433763+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.491256+00:00", "trade", 15.835, 206.0]
["2026-09-14T15:20:22.534446+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.534447+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:22.534448+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:22.534453+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.534454+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.534466+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.534501+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.534508+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.534526+00:00", "trade", 15.83, 87.0]
["2026-09-14T15:20:22.534527+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.534529+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:22.534532+00:00", "trade", 15.83, 20.0]
["2026-09-14T15:20:22.534569+00:00", "trade", 15.83, 13.0]
["2026-09-14T15:20:22.534592+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.534823+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:22.534823+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:22.534829+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:22.534913+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:22.535252+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:22.535413+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:22.536140+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:22.544801+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:23.538669+00:00", "trade", 15.82, 35.0]
["2026-09-14T15:20:23.539099+00:00", "trade", 15.82, 205.0]
["2026-09-14T15:20:23.745414+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:20:25.539049+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:25.539629+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:26.287515+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:26.287541+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:26.289638+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:26.474853+00:00", "trade", 15.825, 41.0]
["2026-09-14T15:20:27.540116+00:00", "trade", 15.825, 115.0]
["2026-09-14T15:20:27.861904+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:27.861905+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:27.861906+00:00", "trade", 15.82, 40.0]
["2026-09-14T15:20:27.861907+00:00", "trade", 15.82, 60.0]
["2026-09-14T15:20:27.861908+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:20:27.861933+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:27.861942+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:27.861955+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:27.861962+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:27.861969+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:27.862161+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:27.862199+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:27.862205+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:27.862206+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:27.862207+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:27.862269+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:27.862283+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:27.862532+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:27.864014+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:27.864038+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:27.866192+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:28.107208+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:28.107529+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:30.271408+00:00", "trade", 15.8199, 2.0]
["2026-09-14T15:20:30.573137+00:00", "trade", 15.818, 15.0]
["2026-09-14T15:20:30.927227+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:31.608945+00:00", "trade", 15.82, 84.0]
["2026-09-14T15:20:31.608945+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:31.608946+00:00", "trade", 15.82, 19.0]
["2026-09-14T15:20:31.608948+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:31.608959+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:31.609274+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:31.609299+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:31.609355+00:00", "trade", 15.82, 58.0]
["2026-09-14T15:20:31.609356+00:00", "trade", 15.82, 39.0]
["2026-09-14T15:20:31.609358+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:31.609425+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:31.609439+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:31.609719+00:00", "trade", 15.82, 55.0]
["2026-09-14T15:20:31.609759+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:31.609997+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:31.610210+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:31.610211+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:31.610212+00:00", "trade", 15.82, 81.0]
["2026-09-14T15:20:31.610213+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:31.610225+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:31.610233+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:31.610246+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:31.610260+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:31.610675+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:31.610786+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:31.610790+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:31.610832+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:31.610868+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:31.610882+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:31.611490+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:20:31.615340+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:31.615373+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:31.616380+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:20:31.765365+00:00", "trade", 15.8339, 12.0]
["2026-09-14T15:20:31.941770+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:32.774655+00:00", "trade", 15.8023, 4.0]
["2026-09-14T15:20:33.168481+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:37.062430+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:37.563390+00:00", "trade", 15.8338, 4.0]
["2026-09-14T15:20:40.408240+00:00", "trade", 15.81, 2.0]
["2026-09-14T15:20:41.120060+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:20:41.129545+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:20:41.129621+00:00", "trade", 15.82, 5.0]
["2026-09-14T15:20:41.129622+00:00", "trade", 15.82, 81.0]
["2026-09-14T15:20:41.129624+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:41.130204+00:00", "trade", 15.82, 400.0]
["2026-09-14T15:20:41.130205+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:41.130235+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:41.130239+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:41.130240+00:00", "trade", 15.82, 55.0]
["2026-09-14T15:20:41.130248+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:41.130296+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:41.130304+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:41.130360+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:41.130363+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:41.130425+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:41.130435+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:41.130455+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:41.130625+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:41.131507+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:41.132304+00:00", "trade", 15.82, 11.0]
["2026-09-14T15:20:41.134300+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:41.136274+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:41.526879+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:41.848114+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:43.027982+00:00", "trade", 15.825, 90.0]
["2026-09-14T15:20:45.928074+00:00", "trade", 15.8026, 54.0]
["2026-09-14T15:20:47.008864+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:47.009792+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:47.009793+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:47.009823+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:47.009824+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:47.009979+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:47.009979+00:00", "trade", 15.82, 10.0]
["2026-09-14T15:20:47.009979+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:47.010047+00:00", "trade", 15.82, 5.0]
["2026-09-14T15:20:47.010340+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:47.010434+00:00", "trade", 15.82, 400.0]
["2026-09-14T15:20:47.014375+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:47.892825+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:20:48.174527+00:00", "trade", 15.82, 3.0]
["2026-09-14T15:20:48.332383+00:00", "trade", 15.82, 10.0]
["2026-09-14T15:20:48.332384+00:00", "trade", 15.82, 400.0]
["2026-09-14T15:20:48.332390+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:48.332393+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:48.332463+00:00", "trade", 15.82, 300.0]
["2026-09-14T15:20:48.332464+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:48.332464+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:48.332475+00:00", "trade", 15.82, 90.0]
["2026-09-14T15:20:48.332478+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.332508+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:20:48.332508+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.332541+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:48.332921+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.332926+00:00", "trade", 15.815, 300.0]
["2026-09-14T15:20:48.333001+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.333064+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.333137+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.333571+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.333955+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.334408+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.336447+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.337889+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.338004+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.338062+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:48.338378+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:48.343129+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.343154+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.344316+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.345139+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.354284+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.643901+00:00", "trade", 15.815, 28.0]
["2026-09-14T15:20:48.644691+00:00", "trade", 15.815, 18.0]
["2026-09-14T15:20:48.709117+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.774651+00:00", "trade", 15.815, 54.0]
["2026-09-14T15:20:48.949454+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:48.950220+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:49.270660+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:50.034583+00:00", "trade", 15.815, 46.0]
["2026-09-14T15:20:50.212576+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:50.489704+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:50.490848+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:20:51.061894+00:00", "trade", 15.815, 54.0]
["2026-09-14T15:20:51.067531+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:20:51.067531+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:20:51.067550+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:51.067564+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:51.067571+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:51.067592+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:51.067849+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:51.068106+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:51.068136+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:51.068221+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:51.068237+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:51.068460+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:51.068479+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:51.068502+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:51.068535+00:00", "trade", 15.83, 400.0]
["2026-09-14T15:20:51.068535+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:20:51.068614+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:51.068663+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:20:51.068714+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:51.068729+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:51.068974+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:51.069032+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:20:51.069114+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:51.069356+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:51.069360+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:51.069419+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:51.069570+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:51.070682+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:51.071706+00:00", "trade", 15.815, 200.0]
["2026-09-14T15:20:51.072950+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:51.073728+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:51.075693+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:52.402377+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:20:53.330574+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:53.331891+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:53.332333+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:53.365659+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:53.419669+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:53.429603+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:54.168854+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:54.939498+00:00", "trade", 15.7812, 100.0]
["2026-09-14T15:20:55.597034+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:55.609269+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:56.296332+00:00", "trade", 15.7812, 300.0]
["2026-09-14T15:20:56.787278+00:00", "trade", 15.84, 45.0]
["2026-09-14T15:20:57.193324+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:20:58.447898+00:00", "trade", 15.835, 50.0]
["2026-09-14T15:20:58.562194+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:58.871578+00:00", "trade", 15.83, 860.0]
["2026-09-14T15:20:59.052149+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053047+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:59.053066+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:59.053074+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053081+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053089+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053096+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053099+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:59.053104+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053113+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053120+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053155+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:59.053175+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:59.053415+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053428+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053435+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053443+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053499+00:00", "trade", 15.83, 300.0]
["2026-09-14T15:20:59.053499+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053509+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053517+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053519+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053533+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053541+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053550+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:59.053644+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053886+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053900+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053949+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053958+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.053981+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:59.054290+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:59.054908+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.054922+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:59.054922+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.054929+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.054936+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.054943+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.055031+00:00", "quote", 15.83, 15.83]
["2026-09-14T15:20:59.055321+00:00", "trade", 15.83, 72.0]
["2026-09-14T15:20:59.055322+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:59.055323+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:59.055324+00:00", "trade", 15.83, 72.0]
["2026-09-14T15:20:59.055328+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.055335+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:59.055342+00:00", "trade", 15.83, 172.0]
["2026-09-14T15:20:59.055347+00:00", "trade", 15.83, 172.0]
["2026-09-14T15:20:59.055355+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:59.055363+00:00", "trade", 15.83, 70.0]
["2026-09-14T15:20:59.055363+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.055385+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.055393+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.055435+00:00", "trade", 15.83, 66.0]
["2026-09-14T15:20:59.055610+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.055651+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.055709+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.055710+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:20:59.055718+00:00", "trade", 15.83, 11.0]
["2026-09-14T15:20:59.055765+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:20:59.055766+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.056285+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.060357+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:20:59.064097+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:21:00.055649+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:00.559290+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:00.559997+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:00.560098+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:00.676464+00:00", "trade", 15.835, 5.0]
["2026-09-14T15:21:01.308340+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:01.641921+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:01.929668+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:01.929761+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:01.929813+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:01.932091+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:02.028403+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:02.028428+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:02.251491+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:02.998936+00:00", "trade", 15.835, 12.0]
["2026-09-14T15:21:04.115182+00:00", "trade", 15.7829, 100.0]
["2026-09-14T15:21:04.116853+00:00", "trade", 15.7829, 10.0]
["2026-09-14T15:21:06.800570+00:00", "trade", 15.8397, 30.0]
["2026-09-14T15:21:07.190971+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:07.191022+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:07.387748+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:07.623368+00:00", "trade", 15.8294, 4.0]
["2026-09-14T15:21:09.880480+00:00", "trade", 15.83, 1000.0]
["2026-09-14T15:21:10.112201+00:00", "trade", 15.7832, 100.0]
["2026-09-14T15:21:10.881512+00:00", "trade", 15.835, 52.0]
["2026-09-14T15:21:11.746074+00:00", "trade", 15.8052, 100.0]
["2026-09-14T15:21:15.160537+00:00", "trade", 15.84, 90.0]
["2026-09-14T15:21:16.229427+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:16.627275+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:16.984413+00:00", "trade", 15.8053, 100.0]
["2026-09-14T15:21:17.581405+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:17.942911+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:17.942936+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:17.949762+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:18.897907+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:18.897913+00:00", "trade", 15.84, 1.0]
["2026-09-14T15:21:18.897914+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:21:18.897935+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:18.897941+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:18.897946+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:21:18.897948+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:18.897956+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:18.897978+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:18.897999+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:21:18.898006+00:00", "trade", 15.84, 85.0]
["2026-09-14T15:21:18.898008+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:21:18.898009+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:18.898319+00:00", "trade", 15.84, 300.0]
["2026-09-14T15:21:18.898320+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:21:18.898328+00:00", "trade", 15.84, 80.0]
["2026-09-14T15:21:18.898330+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:21:18.898331+00:00", "trade", 15.84, 40.0]
["2026-09-14T15:21:18.898331+00:00", "trade", 15.84, 58.0]
["2026-09-14T15:21:18.898331+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:21:18.898349+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:18.898419+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:18.898435+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:18.898442+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:18.898959+00:00", "trade", 15.845, 8.0]
["2026-09-14T15:21:18.899037+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:21:18.899334+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:18.899359+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:18.899899+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:18.900286+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:18.902938+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:18.907753+00:00", "trade", 15.84, 15.0]
["2026-09-14T15:21:18.977178+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:18.977203+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:18.977216+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:21:18.977218+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:18.977594+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:18.978628+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.291369+00:00", "trade", 15.845, 35.0]
["2026-09-14T15:21:19.369299+00:00", "trade", 15.845, 25.0]
["2026-09-14T15:21:19.849801+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.849814+00:00", "trade", 15.85, 90.0]
["2026-09-14T15:21:19.849818+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.850194+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.851255+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.852915+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.852916+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:21:19.852917+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:21:19.852919+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:21:19.852920+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:21:19.852922+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.852928+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.852931+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:21:19.852942+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.853003+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.853017+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.853441+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.853484+00:00", "trade", 15.85, 63.0]
["2026-09-14T15:21:19.853792+00:00", "trade", 15.85, 8.0]
["2026-09-14T15:21:19.854238+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.854261+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.854470+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.854496+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.854864+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.858207+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.927299+00:00", "trade", 15.85, 30.0]
["2026-09-14T15:21:19.927321+00:00", "trade", 15.85, 70.0]
["2026-09-14T15:21:19.927323+00:00", "trade", 15.85, 136.0]
["2026-09-14T15:21:19.927323+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.927324+00:00", "trade", 15.85, 72.0]
["2026-09-14T15:21:19.927325+00:00", "trade", 15.85, 38.0]
["2026-09-14T15:21:19.927329+00:00", "trade", 15.85, 80.0]
["2026-09-14T15:21:19.927329+00:00", "trade", 15.85, 20.0]
["2026-09-14T15:21:19.927330+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.927331+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:21:19.927337+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.927352+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.927380+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.927387+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.927400+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.927414+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.927552+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.927592+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:21:19.927596+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:21:19.927772+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.927823+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.927848+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.927874+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:21:19.927876+00:00", "trade", 15.85, 11.0]
["2026-09-14T15:21:19.927876+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:21:19.927876+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:21:19.927901+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:21:19.927950+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.927957+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.928088+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.928340+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.928365+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.928480+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.928825+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.928926+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.929867+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.939363+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.960558+00:00", "trade", 15.845, 200.0]
["2026-09-14T15:21:19.963713+00:00", "trade", 15.845, 200.0]
["2026-09-14T15:21:19.965394+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:21:19.968649+00:00", "trade", 15.85, 15.0]
["2026-09-14T15:21:19.968650+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:21:19.968651+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:21:19.968652+00:00", "trade", 15.85, 48.0]
["2026-09-14T15:21:19.968656+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.968662+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.968683+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.968690+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.968703+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.968717+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:21:19.969029+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:21:19.969101+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.969115+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.969330+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.969445+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.969469+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:19.974263+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:20.047070+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:21:20.047089+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:20.047093+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:21:20.047096+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:20.047099+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:21:20.047103+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:21:20.047137+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:20.047143+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:20.047151+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:20.047158+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:21:20.047211+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:21:20.047288+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:21:20.047468+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:21:20.047536+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.047564+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.047757+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.047783+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.048133+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.048598+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.587338+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:21:20.587339+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.587357+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.587362+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:21:20.587363+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.587370+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.587398+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.587405+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.587426+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.587439+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.587446+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.587801+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.587808+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:21:20.587895+00:00", "trade", 15.87, 22.0]
["2026-09-14T15:21:20.587896+00:00", "trade", 15.87, 160.0]
["2026-09-14T15:21:20.587897+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:21:20.587915+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:21:20.587922+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:21:20.587966+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:21:20.587989+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:21:20.588497+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:21:20.588510+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:21:20.588596+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:21:20.589084+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:21:20.591309+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:21:20.591348+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:21:20.591853+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:21:20.592056+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:21:20.592107+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:21:20.593314+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:21:20.601036+00:00", "trade", 15.88, 36.0]
["2026-09-14T15:21:20.601037+00:00", "trade", 15.88, 16.0]
["2026-09-14T15:21:20.601039+00:00", "trade", 15.88, 27.0]
["2026-09-14T15:21:20.601393+00:00", "trade", 15.88, 1.0]
["2026-09-14T15:21:20.601393+00:00", "trade", 15.88, 6.0]
["2026-09-14T15:21:20.601596+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:21:20.601597+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:21:20.601624+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:20.601624+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:20.601671+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:20.601711+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:20.601721+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:20.601732+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:21:20.601735+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:20.602091+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:20.602115+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:20.603048+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:20.603074+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:20.605375+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:20.605382+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:20.605678+00:00", "trade", 15.885, 29.0]
["2026-09-14T15:21:20.606217+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:20.679086+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:21.412477+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:21.667969+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:22.578828+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:22.809461+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:23.177372+00:00", "trade", 15.8309, 4.0]
["2026-09-14T15:21:23.668623+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:23.668671+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:23.722304+00:00", "trade", 15.89, 29.0]
["2026-09-14T15:21:23.722629+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:26.010416+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:26.219791+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:27.045133+00:00", "trade", 15.88, 1100.0]
["2026-09-14T15:21:27.045836+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:21:27.046576+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:21:27.046590+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:27.047008+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:27.047329+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:21:27.048264+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:27.051335+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:27.247797+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:21:27.813171+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:28.969366+00:00", "trade", 15.8327, 12.0]
["2026-09-14T15:21:30.136934+00:00", "trade", 15.8381, 4.0]
["2026-09-14T15:21:30.138932+00:00", "trade", 15.8381, 2.0]
["2026-09-14T15:21:30.139925+00:00", "trade", 15.8381, 10.0]
["2026-09-14T15:21:31.465363+00:00", "trade", 15.8326, 12.0]
["2026-09-14T15:21:32.829347+00:00", "trade", 15.89, 72.0]
["2026-09-14T15:21:34.529505+00:00", "trade", 15.884, 2.0]
["2026-09-14T15:21:34.550660+00:00", "trade", 15.884, 1.0]
["2026-09-14T15:21:35.399793+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:21:35.778384+00:00", "trade", 15.8871, 1.0]
["2026-09-14T15:21:35.868104+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:36.022249+00:00", "trade", 15.81, 15.0]
["2026-09-14T15:21:36.315247+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:21:36.315725+00:00", "trade", 15.89, 38.0]
["2026-09-14T15:21:36.315866+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:21:36.315866+00:00", "trade", 15.88, 80.0]
["2026-09-14T15:21:36.315866+00:00", "trade", 15.88, 15.0]
["2026-09-14T15:21:36.315883+00:00", "trade", 15.89, 2.0]
["2026-09-14T15:21:36.315885+00:00", "trade", 15.88, 160.0]
["2026-09-14T15:21:36.315887+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.315888+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.315901+00:00", "trade", 15.88, 10.0]
["2026-09-14T15:21:36.315902+00:00", "trade", 15.88, 20.0]
["2026-09-14T15:21:36.315936+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:36.315942+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:36.315949+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:36.315970+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:36.315978+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:36.315985+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:36.315992+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:36.315998+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:36.316012+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:36.316118+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:36.316125+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:36.316132+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:36.316162+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.316165+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.316167+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.316175+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:36.316187+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.316190+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:36.316194+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.316203+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.316229+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.316236+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.316237+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:36.316295+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:21:36.316295+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.316296+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.316296+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:36.316318+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.316387+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:21:36.316486+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:36.316492+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.316546+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:36.316600+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:36.316653+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.316682+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:36.316688+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:21:36.317055+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:36.317518+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:36.319564+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.320120+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:36.321197+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:36.330899+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:36.356808+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:36.364232+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:36.416072+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:36.416633+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:36.812775+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:38.502735+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:38.822363+00:00", "trade", 15.8358, 4.0]
["2026-09-14T15:21:38.825522+00:00", "trade", 15.88, 3.0]
["2026-09-14T15:21:38.839971+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:21:38.839972+00:00", "trade", 15.88, 4.0]
["2026-09-14T15:21:38.839989+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:38.839996+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:38.840394+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:38.843570+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:38.843942+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:38.847058+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:38.847125+00:00", "trade", 15.88, 3.0]
["2026-09-14T15:21:38.847149+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:38.847155+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:38.847176+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:38.848282+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:38.849585+00:00", "trade", 15.89, 400.0]
["2026-09-14T15:21:38.849874+00:00", "trade", 15.885, 400.0]
["2026-09-14T15:21:38.850173+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:38.851829+00:00", "trade", 15.885, 300.0]
["2026-09-14T15:21:38.852896+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:38.853596+00:00", "trade", 15.89, 288.0]
["2026-09-14T15:21:38.853855+00:00", "trade", 15.885, 288.0]
["2026-09-14T15:21:38.854206+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:38.854378+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:38.854572+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:38.854844+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:21:38.855025+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:38.855765+00:00", "trade", 15.88, 105.0]
["2026-09-14T15:21:38.864330+00:00", "trade", 15.88, 115.0]
["2026-09-14T15:21:39.034676+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:39.229115+00:00", "trade", 15.88, 42.0]
["2026-09-14T15:21:39.229416+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:39.636046+00:00", "trade", 15.7911, 100.0]
["2026-09-14T15:21:39.713338+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:21:39.833638+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:21:39.887325+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:42.439144+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:42.439623+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:45.213550+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:46.925122+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:46.925586+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:53.331835+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:21:53.814518+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:53.815019+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:53.815115+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:53.815122+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:53.823950+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:54.577975+00:00", "trade", 15.8391, 100.0]
["2026-09-14T15:21:54.579738+00:00", "trade", 15.8391, 12.0]
["2026-09-14T15:21:54.580745+00:00", "trade", 15.8391, 9.0]
["2026-09-14T15:21:54.581897+00:00", "trade", 15.8391, 3.0]
["2026-09-14T15:21:54.582827+00:00", "trade", 15.8391, 1.0]
["2026-09-14T15:21:54.583472+00:00", "trade", 15.8391, 1.0]
["2026-09-14T15:21:54.584802+00:00", "trade", 15.8391, 7.0]
["2026-09-14T15:21:54.768087+00:00", "trade", 15.88, 1.0]
["2026-09-14T15:21:55.801222+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:56.574200+00:00", "trade", 15.8778, 500.0]
["2026-09-14T15:21:56.574215+00:00", "trade", 15.87, 500.0]
["2026-09-14T15:21:56.575329+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:57.186345+00:00", "trade", 15.88, 1.0]
["2026-09-14T15:21:59.856350+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:21:59.856814+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:22:00.269191+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:22:00.269235+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:22:00.549355+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:22:00.752434+00:00", "trade", 15.88, 90.0]
["2026-09-14T15:22:04.125888+00:00", "trade", 15.8355, 100.0]
["2026-09-14T15:22:04.130583+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:22:07.290401+00:00", "trade", 15.8407, 4.0]
["2026-09-14T15:22:10.765742+00:00", "trade", 15.88, 98.0]
["2026-09-14T15:22:13.197561+00:00", "trade", 15.88, 179.0]
["2026-09-14T15:22:14.939151+00:00", "trade", 15.8401, 20.0]
["2026-09-14T15:22:15.913831+00:00", "trade", 15.7967, 4.0]
["2026-09-14T15:22:15.916057+00:00", "trade", 15.7967, 54.0]
["2026-09-14T15:22:20.650330+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:22:20.650384+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:22:20.837897+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:22:20.948957+00:00", "trade", 15.88, 2500.0]
["2026-09-14T15:22:20.952516+00:00", "trade", 15.88, 20.0]
["2026-09-14T15:22:20.998348+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:22:21.688363+00:00", "trade", 15.8493, 11.0]
["2026-09-14T15:22:22.280157+00:00", "trade", 15.88, 4.0]
["2026-09-14T15:22:23.544724+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:22:26.501183+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:22:26.501184+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501185+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501187+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501189+00:00", "trade", 15.87, 4.0]
["2026-09-14T15:22:26.501190+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:22:26.501192+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501192+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501194+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501196+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:22:26.501197+00:00", "trade", 15.87, 38.0]
["2026-09-14T15:22:26.501200+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501209+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:22:26.501229+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501236+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:22:26.501242+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501243+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:22:26.501246+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501250+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:22:26.501257+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:22:26.501264+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:22:26.501270+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:22:26.501283+00:00", "trade", 15.87, 29.0]
["2026-09-14T15:22:26.501293+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:22:26.501305+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501324+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501334+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501376+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501458+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501502+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:22:26.501509+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:22:26.501523+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:22:26.501552+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:22:26.501553+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501559+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:22:26.501591+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:22:26.501605+00:00", "trade", 15.87, 160.0]
["2026-09-14T15:22:26.501606+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501607+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:22:26.501675+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.501676+00:00", "trade", 15.87, 42.0]
["2026-09-14T15:22:26.501676+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:22:26.501740+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.501858+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:22:26.502761+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.502770+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.502862+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.504421+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.504487+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.505114+00:00", "trade", 15.865, 50.0]
["2026-09-14T15:22:26.505615+00:00", "trade", 15.865, 50.0]
["2026-09-14T15:22:26.512781+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.512829+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.537204+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.540371+00:00", "trade", 15.8532, 11.0]
["2026-09-14T15:22:26.558103+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.588534+00:00", "trade", 15.865, 200.0]
["2026-09-14T15:22:26.706584+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:22:26.812897+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.812898+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.812899+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.812903+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:22:26.812903+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.812931+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.812933+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.812935+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.812936+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.812939+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.812940+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.812955+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.812962+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.812969+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.812995+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.813002+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.813016+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.813023+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.813140+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.813147+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.813154+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.813175+00:00", "trade", 15.86, 160.0]
["2026-09-14T15:22:26.813175+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.813175+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.813177+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.813198+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.813209+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.813240+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.813248+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.813253+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.813449+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.813462+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.813465+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.813465+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.813465+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.813467+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.813486+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.813486+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.813489+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:22:26.813490+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.813490+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:22:26.813497+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.813497+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:22:26.813570+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:22:26.813577+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:22:26.813680+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:22:26.813899+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.813899+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:22:26.813900+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.813902+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.813903+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.813905+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:22:26.813906+00:00", "trade", 15.85, 400.0]
["2026-09-14T15:22:26.813935+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:22:26.813937+00:00", "trade", 15.85, 55.0]
["2026-09-14T15:22:26.813939+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:22:26.813945+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:22:26.813954+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.813955+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.813957+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:22:26.813962+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.813962+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.813975+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:22:26.813982+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:22:26.813984+00:00", "trade", 15.85, 45.0]
["2026-09-14T15:22:26.813985+00:00", "trade", 15.85, 160.0]
["2026-09-14T15:22:26.813990+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:22:26.813991+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.813993+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.813998+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.814003+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.814003+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:22:26.814070+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:22:26.814074+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:22:26.814162+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:22:26.814276+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.814277+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:22:26.814278+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.814278+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:22:26.814358+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.814359+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:22:26.814363+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.814364+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:22:26.814376+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.814414+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.814415+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:22:26.814429+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.814475+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:22:26.814496+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:26.814531+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:26.814577+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.814579+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:26.814593+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:26.814798+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:26.815009+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:26.815823+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:26.816244+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:26.818753+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:26.826270+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:22:27.121982+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:22:27.503349+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:22:29.311254+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:22:29.415835+00:00", "trade", 15.869, 1.0]
["2026-09-14T15:22:30.368523+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:22:30.368595+00:00", "trade", 15.84, 5.0]
["2026-09-14T15:22:30.368596+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:22:30.368616+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:30.368623+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:30.368629+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:30.368643+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:30.368657+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:30.368664+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:30.369093+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:30.369143+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:30.369172+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:22:30.369182+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:22:30.369576+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:30.372245+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:30.373209+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:30.379390+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:30.671468+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:30.715975+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:30.750819+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:31.227079+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:31.345201+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:22:31.369974+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:31.419642+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:35.253491+00:00", "trade", 15.8461, 250.0]
["2026-09-14T15:22:35.689997+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:22:35.690462+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:35.692674+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:35.692725+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:35.717758+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:37.563395+00:00", "trade", 15.8545, 4.0]
["2026-09-14T15:22:38.085672+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:40.245946+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:40.245993+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:40.419254+00:00", "trade", 15.84, 400.0]
["2026-09-14T15:22:40.782557+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:40.994484+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:22:41.404919+00:00", "trade", 15.8462, 100.0]
["2026-09-14T15:22:43.028427+00:00", "trade", 15.8556, 1.0]
["2026-09-14T15:22:43.253098+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:43.253184+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:43.253511+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:43.253535+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:22:43.253541+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:43.253550+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:22:43.253671+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:43.253778+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:22:43.254568+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:22:43.258721+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:22:43.259090+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:43.263554+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:43.265372+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:22:43.267803+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:43.299331+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:43.299364+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:43.638564+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:43.638587+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:43.639372+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:44.268095+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:44.745181+00:00", "trade", 15.8435, 100.0]
["2026-09-14T15:22:46.628099+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:22:46.630314+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:46.631032+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:46.804795+00:00", "trade", 15.8201, 3000.0]
["2026-09-14T15:22:46.805498+00:00", "trade", 15.83, 42.0]
["2026-09-14T15:22:50.644992+00:00", "trade", 15.8479, 9.0]
["2026-09-14T15:22:50.645290+00:00", "trade", 15.8503, 49.0]
["2026-09-14T15:22:53.335320+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:53.447433+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:22:53.447566+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:53.447573+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:53.447604+00:00", "trade", 15.82, 260.0]
["2026-09-14T15:22:53.447604+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:53.447608+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:22:53.447609+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:53.447614+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:22:53.447616+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:22:53.447629+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:22:53.447720+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:22:53.447942+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:22:53.448017+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:22:53.448020+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:22:53.448021+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:22:53.448092+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:22:53.448102+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:22:53.448109+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:22:53.448139+00:00", "trade", 15.82, 66.0]
["2026-09-14T15:22:53.448139+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:22:53.448140+00:00", "trade", 15.82, 5.0]
["2026-09-14T15:22:53.448141+00:00", "trade", 15.82, 46.0]
["2026-09-14T15:22:53.448143+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:22:53.448160+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:22:53.448167+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:22:53.448181+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:22:53.448195+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:22:53.448295+00:00", "quote", 15.82, 15.82]
["2026-09-14T15:22:53.448436+00:00", "trade", 15.82, 47.0]
["2026-09-14T15:22:53.448702+00:00", "quote", 15.82, 15.82]
["2026-09-14T15:22:53.448730+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:22:53.448731+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:22:53.448854+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:22:53.449055+00:00", "trade", 15.82, 47.0]
["2026-09-14T15:22:53.449107+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:22:53.449285+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:22:53.451257+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:22:53.453974+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:22:53.454003+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:22:53.454534+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:22:53.459270+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:22:53.461116+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:22:53.542163+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:22:53.542749+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:22:53.555934+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:22:53.555999+00:00", "trade", 15.82, 300.0]
["2026-09-14T15:22:53.566806+00:00", "trade", 15.82, 400.0]
["2026-09-14T15:22:53.577722+00:00", "trade", 15.82, 400.0]
["2026-09-14T15:22:53.588643+00:00", "trade", 15.82, 400.0]
["2026-09-14T15:22:53.599604+00:00", "trade", 15.82, 400.0]
["2026-09-14T15:22:53.610552+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:22:53.610619+00:00", "trade", 15.82, 300.0]
["2026-09-14T15:22:53.625046+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:22:53.625046+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:22:53.625060+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:22:53.625066+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:53.625081+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:22:53.625094+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:53.625108+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:53.625602+00:00", "trade", 15.83, 58.0]
["2026-09-14T15:22:53.625781+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:53.626943+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:53.626976+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:53.672040+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:22:53.947304+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:22:54.625367+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:22:54.756363+00:00", "trade", 15.8516, 11.0]
["2026-09-14T15:22:55.223682+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:22:55.223758+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:22:55.225261+00:00", "trade", 15.83, 200.0]
["2026-09-14T15:22:55.618891+00:00", "trade", 15.8425, 74.0]
["2026-09-14T15:22:56.022681+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:56.022708+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:56.022754+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:56.023597+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.430682+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:22:57.430772+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.430834+00:00", "trade", 15.83, 5.0]
["2026-09-14T15:22:57.430836+00:00", "trade", 15.83, 66.0]
["2026-09-14T15:22:57.430837+00:00", "trade", 15.83, 5.0]
["2026-09-14T15:22:57.430839+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:22:57.430842+00:00", "trade", 15.83, 40.0]
["2026-09-14T15:22:57.430877+00:00", "trade", 15.83, 65.0]
["2026-09-14T15:22:57.430878+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:22:57.430895+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:22:57.430904+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.430919+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.430925+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.430939+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.430945+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.430952+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.430962+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.430985+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.431238+00:00", "trade", 15.83, 80.0]
["2026-09-14T15:22:57.431239+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:22:57.431287+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.431295+00:00", "trade", 15.83, 48.0]
["2026-09-14T15:22:57.431323+00:00", "trade", 15.83, 45.0]
["2026-09-14T15:22:57.431334+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.431398+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.431424+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.431468+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.431485+00:00", "trade", 15.83, 33.0]
["2026-09-14T15:22:57.431486+00:00", "trade", 15.83, 14.0]
["2026-09-14T15:22:57.431492+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:22:57.431506+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.431526+00:00", "quote", 15.83, 15.83]
["2026-09-14T15:22:57.431584+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:22:57.431584+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.432497+00:00", "trade", 15.83, 15.0]
["2026-09-14T15:22:57.433707+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.435553+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:22:57.436676+00:00", "trade", 15.83, 12.0]
["2026-09-14T15:22:57.436733+00:00", "trade", 15.83, 72.0]
["2026-09-14T15:22:57.438637+00:00", "trade", 15.83, 37.0]
["2026-09-14T15:22:59.530367+00:00", "trade", 15.835, 50.0]
["2026-09-14T15:23:00.088934+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:00.088965+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:00.528938+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:00.841768+00:00", "trade", 15.835, 285.0]
["2026-09-14T15:23:00.841833+00:00", "trade", 15.835, 215.0]
["2026-09-14T15:23:00.842568+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:23:00.844909+00:00", "trade", 15.835, 200.0]
["2026-09-14T15:23:01.586037+00:00", "trade", 15.83, 75.0]
["2026-09-14T15:23:01.631097+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:01.631171+00:00", "trade", 15.83, 28.0]
["2026-09-14T15:23:01.631173+00:00", "trade", 15.83, 48.0]
["2026-09-14T15:23:01.631173+00:00", "trade", 15.83, 24.0]
["2026-09-14T15:23:01.631174+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:01.631266+00:00", "trade", 15.83, 5.0]
["2026-09-14T15:23:01.631267+00:00", "trade", 15.83, 65.0]
["2026-09-14T15:23:01.631268+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:23:01.631269+00:00", "trade", 15.83, 14.0]
["2026-09-14T15:23:01.631274+00:00", "trade", 15.83, 60.0]
["2026-09-14T15:23:01.631274+00:00", "trade", 15.83, 80.0]
["2026-09-14T15:23:01.631658+00:00", "trade", 15.83, 21.0]
["2026-09-14T15:23:01.631659+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:23:01.631659+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:23:01.631708+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:23:01.631710+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:23:01.631727+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:01.631972+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:01.632380+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:01.635040+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:01.635573+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:23:01.635638+00:00", "trade", 15.83, 20.0]
["2026-09-14T15:23:01.635690+00:00", "trade", 15.83, 48.0]
["2026-09-14T15:23:01.635709+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:01.635716+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:01.635737+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:01.636163+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:01.636164+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:23:01.636381+00:00", "trade", 15.83, 5.0]
["2026-09-14T15:23:01.638165+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:01.638513+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:01.641117+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:01.648116+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:23:02.091930+00:00", "trade", 15.805, 600.0]
["2026-09-14T15:23:02.091973+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:05.610618+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:23:05.672366+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:23:06.608885+00:00", "trade", 15.83, 20.0]
["2026-09-14T15:23:06.608886+00:00", "trade", 15.83, 20.0]
["2026-09-14T15:23:06.609312+00:00", "trade", 15.83, 8.0]
["2026-09-14T15:23:06.609314+00:00", "trade", 15.83, 20.0]
["2026-09-14T15:23:06.609324+00:00", "trade", 15.83, 60.0]
["2026-09-14T15:23:06.609337+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:23:06.609341+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:06.612842+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:06.613433+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:06.614561+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:06.614737+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:06.615943+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:06.641028+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:06.684714+00:00", "trade", 15.83, 5.0]
["2026-09-14T15:23:07.623362+00:00", "trade", 15.8518, 4.0]
["2026-09-14T15:23:08.405462+00:00", "trade", 15.8283, 100.0]
["2026-09-14T15:23:08.435492+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:08.788519+00:00", "trade", 15.8252, 150.0]
["2026-09-14T15:23:08.867841+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:09.747944+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:10.324359+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:10.393194+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:23:11.029126+00:00", "trade", 15.8259, 100.0]
["2026-09-14T15:23:11.224298+00:00", "trade", 15.8412, 16.0]
["2026-09-14T15:23:12.285409+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:12.449989+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:12.450051+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:12.450078+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:12.450887+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:12.450916+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:12.451347+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:12.453064+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:14.803597+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:14.919170+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:15.014564+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:15.330227+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:15.553253+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:15.661561+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:16.083699+00:00", "trade", 15.8201, 300.0]
["2026-09-14T15:23:16.112558+00:00", "trade", 15.8434, 3.0]
["2026-09-14T15:23:16.115279+00:00", "trade", 15.8434, 2.0]
["2026-09-14T15:23:16.975344+00:00", "trade", 15.8053, 49.0]
["2026-09-14T15:23:17.522140+00:00", "trade", 15.825, 58.0]
["2026-09-14T15:23:18.826851+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:20.582699+00:00", "trade", 15.825, 2.0]
["2026-09-14T15:23:23.542118+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:23:24.451627+00:00", "trade", 15.8281, 100.0]
["2026-09-14T15:23:24.848078+00:00", "trade", 15.82, 48.0]
["2026-09-14T15:23:24.848519+00:00", "trade", 15.82, 52.0]
["2026-09-14T15:23:24.848591+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:24.849396+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:24.855432+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:26.680944+00:00", "trade", 15.828, 40.0]
["2026-09-14T15:23:27.147062+00:00", "trade", 15.82, 48.0]
["2026-09-14T15:23:27.147065+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:27.147065+00:00", "trade", 15.82, 2.0]
["2026-09-14T15:23:27.148003+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:27.148003+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:23:27.148071+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:27.148129+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:23:27.148505+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:23:27.148506+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:27.148534+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:27.148607+00:00", "trade", 15.82, 71.0]
["2026-09-14T15:23:27.148608+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:27.148609+00:00", "trade", 15.82, 5.0]
["2026-09-14T15:23:27.148614+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:23:27.148634+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:27.148655+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:27.148662+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:27.148684+00:00", "trade", 15.82, 98.0]
["2026-09-14T15:23:27.148685+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:27.148716+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:23:27.148823+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:23:27.149053+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:27.149058+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:27.149184+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:27.149566+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:27.149673+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:27.150221+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:27.155529+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:27.156088+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:27.157552+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:23:27.159149+00:00", "trade", 15.818, 20.0]
["2026-09-14T15:23:27.162488+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:23:27.850199+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:28.864121+00:00", "trade", 15.818, 69.0]
["2026-09-14T15:23:28.888516+00:00", "trade", 15.815, 300.0]
["2026-09-14T15:23:28.891476+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:23:28.969359+00:00", "trade", 15.8483, 16.0]
["2026-09-14T15:23:30.156775+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:30.156801+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:30.368094+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:30.368126+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:30.806022+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:23:31.899826+00:00", "trade", 15.8117, 160.0]
["2026-09-14T15:23:32.195465+00:00", "trade", 15.818, 55.0]
["2026-09-14T15:23:32.307033+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:35.147881+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:23:35.519806+00:00", "trade", 15.815, 300.0]
["2026-09-14T15:23:38.822406+00:00", "trade", 15.8453, 4.0]
["2026-09-14T15:23:39.527613+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:23:41.694689+00:00", "trade", 15.8078, 100.0]
["2026-09-14T15:23:42.679307+00:00", "trade", 15.82, 5.0]
["2026-09-14T15:23:42.679308+00:00", "trade", 15.82, 71.0]
["2026-09-14T15:23:42.679309+00:00", "trade", 15.82, 60.0]
["2026-09-14T15:23:42.679311+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:42.679314+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:42.679315+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:42.679315+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:42.679383+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:42.679389+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:42.679393+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:42.679403+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:42.679409+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:42.679684+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:42.679796+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:42.679833+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:42.679872+00:00", "trade", 15.82, 64.0]
["2026-09-14T15:23:42.679873+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:42.679879+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:42.679885+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:42.679894+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:42.679896+00:00", "trade", 15.82, 64.0]
["2026-09-14T15:23:42.679903+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:42.679903+00:00", "trade", 15.82, 64.0]
["2026-09-14T15:23:42.679903+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:42.679932+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:42.679932+00:00", "trade", 15.82, 64.0]
["2026-09-14T15:23:42.679936+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:42.679938+00:00", "trade", 15.82, 64.0]
["2026-09-14T15:23:42.679946+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:42.679947+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:42.679966+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:42.679968+00:00", "trade", 15.82, 64.0]
["2026-09-14T15:23:42.679971+00:00", "trade", 15.82, 42.0]
["2026-09-14T15:23:42.679977+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:42.679981+00:00", "trade", 15.82, 58.0]
["2026-09-14T15:23:42.679982+00:00", "trade", 15.82, 42.0]
["2026-09-14T15:23:42.679984+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:23:42.679987+00:00", "trade", 15.82, 58.0]
["2026-09-14T15:23:42.679989+00:00", "trade", 15.82, 42.0]
["2026-09-14T15:23:42.679997+00:00", "trade", 15.82, 58.0]
["2026-09-14T15:23:42.679997+00:00", "trade", 15.82, 42.0]
["2026-09-14T15:23:42.680026+00:00", "trade", 15.82, 58.0]
["2026-09-14T15:23:42.680027+00:00", "trade", 15.82, 80.0]
["2026-09-14T15:23:42.680028+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:23:42.680094+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:42.680124+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:42.680167+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:42.680233+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:23:42.680233+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:42.680250+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:23:42.680253+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:42.680259+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:42.680264+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:23:42.680275+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:23:42.680295+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:42.680441+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:23:42.680453+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:42.680479+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:42.680519+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:23:42.680522+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:42.680530+00:00", "trade", 15.83, 40.0]
["2026-09-14T15:23:42.680612+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:42.680808+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:42.681084+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:42.681362+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:42.681369+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:23:42.685540+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:23:42.685542+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:23:42.685560+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:42.685574+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:42.685581+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:42.685594+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:42.685605+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:42.686116+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:42.686166+00:00", "trade", 15.83, 20.0]
["2026-09-14T15:23:42.686807+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:42.686907+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:42.687089+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:42.688524+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:42.690075+00:00", "trade", 15.84, 80.0]
["2026-09-14T15:23:42.690193+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:42.690268+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:42.690298+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:23:42.690316+00:00", "trade", 15.84, 20.0]
["2026-09-14T15:23:42.690353+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:23:42.690354+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:23:42.690421+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.690949+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.690968+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.691526+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.692074+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.692198+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.692754+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.694442+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.694454+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.695693+00:00", "trade", 15.8417, 200.0]
["2026-09-14T15:23:42.703005+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.717006+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:23:42.721618+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:23:42.764910+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:23:42.768936+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:23:42.768949+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.768950+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:23:42.768953+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:23:42.768953+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:23:42.768968+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.768975+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.768992+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.769234+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:23:42.769243+00:00", "trade", 15.845, 50.0]
["2026-09-14T15:23:42.769245+00:00", "trade", 15.845, 50.0]
["2026-09-14T15:23:42.769246+00:00", "trade", 15.845, 50.0]
["2026-09-14T15:23:42.769246+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:23:42.769297+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:23:42.769343+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.769361+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:23:42.769403+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.769414+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.769444+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.769490+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.769496+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.769508+00:00", "trade", 15.845, 50.0]
["2026-09-14T15:23:42.769508+00:00", "trade", 15.84, 59.0]
["2026-09-14T15:23:42.769509+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:23:42.769511+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:23:42.769517+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.769519+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:23:42.769519+00:00", "trade", 15.85, 59.0]
["2026-09-14T15:23:42.769524+00:00", "trade", 15.85, 141.0]
["2026-09-14T15:23:42.769525+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.769600+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:23:42.769620+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:23:42.769621+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:23:42.769622+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:23:42.769627+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.769640+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.769647+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:23:42.769647+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.769653+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.769677+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.769937+00:00", "trade", 15.845, 16.0]
["2026-09-14T15:23:42.770010+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.770017+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.770198+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.770212+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.770847+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.771895+00:00", "trade", 15.845, 32.0]
["2026-09-14T15:23:42.772039+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:23:42.772823+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.773574+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.773581+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.773981+00:00", "trade", 15.845, 68.0]
["2026-09-14T15:23:42.774888+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.777094+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:23:42.782672+00:00", "trade", 15.845, 250.0]
["2026-09-14T15:23:42.789766+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.789790+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.790569+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.790999+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.825111+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:23:42.830266+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:23:42.830267+00:00", "trade", 15.85, 16.0]
["2026-09-14T15:23:42.830286+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.830293+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.830299+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.830656+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.830724+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.830731+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.830738+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.830746+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.830761+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.830795+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.830808+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.830825+00:00", "trade", 15.85, 56.0]
["2026-09-14T15:23:42.830825+00:00", "trade", 15.85, 43.0]
["2026-09-14T15:23:42.830826+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:23:42.830826+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.830833+00:00", "trade", 15.85, 43.0]
["2026-09-14T15:23:42.830841+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:23:42.831362+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:23:42.831363+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:23:42.831369+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:23:42.831372+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:23:42.831383+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:23:42.831390+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:23:42.831434+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:23:42.831938+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:23:42.833785+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:23:42.834156+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:23:42.836383+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:23:42.837091+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:23:42.850775+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:23:42.850775+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:23:42.850776+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:23:42.850778+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:23:42.850801+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:23:42.850808+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:23:42.850821+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:23:42.850925+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:23:42.850954+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:23:42.851157+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:23:42.851174+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:23:42.851352+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:23:42.851523+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:23:42.852296+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:23:42.860974+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:23:42.864835+00:00", "trade", 15.85, 20.0]
["2026-09-14T15:23:42.865206+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:23:42.930793+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:23:43.814485+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:23:43.817540+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:23:43.817563+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:23:43.817642+00:00", "trade", 15.86, 61.0]
["2026-09-14T15:23:43.817664+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:43.817725+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:43.817757+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:43.817770+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:43.817778+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:43.817807+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:43.817906+00:00", "quote", 15.84, 15.88]
["2026-09-14T15:23:43.818150+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:43.818350+00:00", "quote", 15.84, 15.88]
["2026-09-14T15:23:43.818622+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:43.818798+00:00", "quote", 15.84, 15.88]
["2026-09-14T15:23:43.827716+00:00", "quote", 15.84, 15.88]
["2026-09-14T15:23:43.917795+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:23:43.917850+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:23:43.917856+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:43.917881+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:43.919675+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:44.017714+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:44.018106+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:44.134614+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:23:44.135136+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:44.378366+00:00", "trade", 15.8318, 21.0]
["2026-09-14T15:23:45.017763+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:45.020727+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:45.021439+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:45.041191+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:45.051329+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:45.051471+00:00", "quote", 15.84, 15.88]
["2026-09-14T15:23:45.051515+00:00", "quote", 15.84, 15.88]
["2026-09-14T15:23:45.051540+00:00", "quote", 15.84, 15.88]
["2026-09-14T15:23:46.117710+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:23:46.117741+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:23:46.117748+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:23:46.118244+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:23:46.118251+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:23:46.118347+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:23:46.118354+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:23:46.118524+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:23:46.118585+00:00", "quote", 15.84, 15.87]
["2026-09-14T15:23:46.118586+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:23:46.118606+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:46.118613+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:23:46.118620+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:23:46.118633+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:23:46.118638+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:23:46.118657+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:23:46.119163+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:23:46.119187+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:23:46.119642+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:23:46.120905+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:23:46.133863+00:00", "trade", 15.86, 1.0]
["2026-09-14T15:23:47.118905+00:00", "quote", 15.84, 15.88]
["2026-09-14T15:23:47.218074+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:47.218082+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:47.219781+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:47.220562+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:47.221037+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:47.569785+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:48.317715+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:48.317743+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:48.318012+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:48.318038+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:48.737089+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:49.417703+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:49.417731+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:49.418018+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:49.418046+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:49.418424+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:49.419364+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:49.419817+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:49.420307+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:49.420665+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:49.421126+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:50.349446+00:00", "trade", 15.8402, 100.0]
["2026-09-14T15:23:50.473803+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:51.985312+00:00", "trade", 15.87, 8.0]
["2026-09-14T15:23:51.985469+00:00", "trade", 15.87, 56.0]
["2026-09-14T15:23:51.985556+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:51.985588+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:51.985633+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:51.985654+00:00", "trade", 15.87, 36.0]
["2026-09-14T15:23:51.987965+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:51.987995+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:51.988411+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:23:51.989672+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:51.989712+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:52.800531+00:00", "trade", 15.8325, 100.0]
["2026-09-14T15:23:53.080299+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:53.332359+00:00", "trade", 15.8416, 11.0]
["2026-09-14T15:23:54.288163+00:00", "trade", 15.8558, 625.0]
["2026-09-14T15:23:54.592804+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:54.593137+00:00", "trade", 15.87, 26.0]
["2026-09-14T15:23:54.593156+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:23:54.593167+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:23:54.593233+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:23:54.597650+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:23:54.598022+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:23:54.598350+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:23:54.600219+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:23:54.600243+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:23:54.600487+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:23:54.600606+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:23:54.601315+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:23:54.623532+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:23:54.623651+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:54.626810+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:55.126682+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:55.690575+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:23:59.201812+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:24:00.020064+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:24:00.231956+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:24:00.231982+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:24:01.560265+00:00", "trade", 15.88, 27.0]
["2026-09-14T15:24:01.560267+00:00", "trade", 15.88, 73.0]
["2026-09-14T15:24:01.560273+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:24:01.560290+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:01.560316+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:01.560339+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:01.560392+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:01.560417+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:01.560918+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:01.561962+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:01.567320+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:01.567695+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:24:01.567887+00:00", "trade", 15.875, 200.0]
["2026-09-14T15:24:01.568026+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:24:01.568693+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:24:01.569146+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:24:01.570139+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:24:01.896133+00:00", "trade", 15.8725, 15.0]
["2026-09-14T15:24:03.780253+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:03.780279+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:03.780785+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:03.852459+00:00", "trade", 15.87, 13.0]
["2026-09-14T15:24:05.650104+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:05.650130+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:06.187715+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:06.188789+00:00", "trade", 15.875, 100.0]
["2026-09-14T15:24:06.193909+00:00", "trade", 15.875, 200.0]
["2026-09-14T15:24:06.195560+00:00", "trade", 15.875, 100.0]
["2026-09-14T15:24:06.199000+00:00", "trade", 15.88, 127.0]
["2026-09-14T15:24:06.199000+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:06.199002+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:24:06.199003+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:24:06.199005+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:24:06.199007+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:06.199033+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:06.199040+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:24:06.199040+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:06.199046+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:06.199071+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:06.199134+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:24:06.199134+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:24:06.199152+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:06.199189+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:06.199218+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:24:06.199237+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:06.199244+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:06.199284+00:00", "trade", 15.88, 63.0]
["2026-09-14T15:24:06.199291+00:00", "trade", 15.88, 300.0]
["2026-09-14T15:24:06.199291+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:06.199310+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:24:06.199313+00:00", "trade", 15.88, 29.0]
["2026-09-14T15:24:06.199318+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:24:06.199320+00:00", "trade", 15.88, 29.0]
["2026-09-14T15:24:06.199333+00:00", "trade", 15.88, 87.0]
["2026-09-14T15:24:06.199334+00:00", "trade", 15.88, 13.0]
["2026-09-14T15:24:06.199334+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:24:06.199419+00:00", "trade", 15.88, 87.0]
["2026-09-14T15:24:06.199433+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:06.199437+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:06.199444+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:06.199451+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:06.199508+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:06.199514+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:06.199521+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:06.199529+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:24:06.199624+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:24:06.199676+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:24:06.199863+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:24:06.199865+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:24:06.200302+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:06.200589+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:06.200654+00:00", "trade", 15.885, 8.0]
["2026-09-14T15:24:06.201964+00:00", "trade", 15.88, 75.0]
["2026-09-14T15:24:06.202112+00:00", "trade", 15.88, 25.0]
["2026-09-14T15:24:06.202364+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:06.202838+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:06.203486+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:06.205724+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:06.206491+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:06.273806+00:00", "trade", 15.8096, 30.0]
["2026-09-14T15:24:06.485792+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:24:06.715640+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:06.813167+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:06.813215+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:07.010566+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:07.813527+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:07.814807+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:07.814856+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:07.925559+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:08.569699+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:09.251510+00:00", "trade", 15.88, 1196.0]
["2026-09-14T15:24:09.252634+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:24:09.261831+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:24:09.453086+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:24:09.813028+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:09.814496+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:09.814526+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:10.431488+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:12.207003+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:12.207030+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:12.285681+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:14.380370+00:00", "trade", 15.8754, 11.0]
["2026-09-14T15:24:16.540388+00:00", "trade", 15.88, 2.0]
["2026-09-14T15:24:16.541195+00:00", "trade", 15.88, 1.0]
["2026-09-14T15:24:16.565341+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:24:16.857470+00:00", "trade", 15.8701, 50.0]
["2026-09-14T15:24:19.412694+00:00", "trade", 15.8475, 1.0]
["2026-09-14T15:24:19.414066+00:00", "trade", 15.8475, 5.0]
["2026-09-14T15:24:21.688365+00:00", "trade", 15.8424, 13.0]
["2026-09-14T15:24:21.755798+00:00", "trade", 15.89, 79.0]
["2026-09-14T15:24:21.755798+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:21.755822+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:21.755880+00:00", "trade", 15.89, 21.0]
["2026-09-14T15:24:21.755881+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:21.755884+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:21.755887+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:21.755908+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:21.755921+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:21.755928+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:21.756143+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:21.756226+00:00", "trade", 15.89, 60.0]
["2026-09-14T15:24:21.756474+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:21.756482+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:21.756570+00:00", "trade", 15.89, 16.0]
["2026-09-14T15:24:21.756572+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:21.757096+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:21.760573+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:21.760586+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:21.760636+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:21.760698+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:21.761706+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:21.762051+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:21.765623+00:00", "trade", 15.89, 21.0]
["2026-09-14T15:24:21.811943+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:24:22.051763+00:00", "trade", 15.8118, 100.0]
["2026-09-14T15:24:22.149595+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:22.149622+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:22.150347+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:22.150783+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:22.771980+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:22.772017+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:23.810252+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:23.810968+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:23.824534+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:24:23.826495+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:24:23.835720+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:24:23.835783+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:24:23.835936+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:24:23.836279+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:24:23.841421+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:24:23.841625+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:24:23.956474+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:23.956500+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:23.956507+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:23.956520+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:23.956941+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:23.956955+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:23.957027+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:23.957037+00:00", "trade", 15.89, 400.0]
["2026-09-14T15:24:23.957038+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:23.957038+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:23.957049+00:00", "trade", 15.89, 43.0]
["2026-09-14T15:24:23.957050+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:23.957052+00:00", "trade", 15.89, 43.0]
["2026-09-14T15:24:23.957117+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:23.957148+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:23.957751+00:00", "trade", 15.9, 14.0]
["2026-09-14T15:24:23.957753+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:23.957772+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:23.957779+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:23.957786+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:23.957793+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:23.957996+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:23.958035+00:00", "trade", 15.9, 10.0]
["2026-09-14T15:24:23.958307+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:23.958308+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:23.958308+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:23.958309+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:24:23.958327+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:24:23.958379+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:23.958393+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:23.958525+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:24:23.958527+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:24:23.958528+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:24:23.958546+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:23.958552+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:23.958559+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:23.958565+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:23.958572+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:23.958615+00:00", "trade", 15.9, 9.0]
["2026-09-14T15:24:23.958659+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:23.958661+00:00", "trade", 15.91, 89.0]
["2026-09-14T15:24:23.958661+00:00", "trade", 15.91, 11.0]
["2026-09-14T15:24:23.958781+00:00", "trade", 15.9, 29.0]
["2026-09-14T15:24:23.958894+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:23.958995+00:00", "trade", 15.91, 89.0]
["2026-09-14T15:24:23.958995+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:23.958996+00:00", "trade", 15.91, 11.0]
["2026-09-14T15:24:23.959020+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:23.959024+00:00", "trade", 15.91, 89.0]
["2026-09-14T15:24:23.959028+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:23.959064+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:23.959072+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:23.959100+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:23.959126+00:00", "trade", 15.91, 200.0]
["2026-09-14T15:24:23.959128+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:23.959129+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:24:23.959135+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:23.959141+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:23.959142+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:23.959231+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:23.959251+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:24:23.959637+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:24:23.959694+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:23.962914+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:23.964783+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:24:23.969500+00:00", "trade", 15.91, 89.0]
["2026-09-14T15:24:23.969501+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:23.969518+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:24:23.969546+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:24:23.969913+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:24:23.969914+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:24:23.969915+00:00", "trade", 15.91, 89.0]
["2026-09-14T15:24:23.969917+00:00", "trade", 15.91, 5.0]
["2026-09-14T15:24:23.969918+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:24:23.969946+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:24:23.969948+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:24:23.969949+00:00", "trade", 15.91, 89.0]
["2026-09-14T15:24:23.969950+00:00", "trade", 15.91, 5.0]
["2026-09-14T15:24:23.970026+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:24:23.970053+00:00", "trade", 15.91, 43.0]
["2026-09-14T15:24:23.970059+00:00", "trade", 15.91, 43.0]
["2026-09-14T15:24:23.970084+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:24:23.970164+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:24:23.970186+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:24:23.970487+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:24:23.970533+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:24:23.970605+00:00", "quote", 15.91, 15.91]
["2026-09-14T15:24:23.971051+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:24:23.971516+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:24:23.983599+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:24:23.983663+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:24:23.983671+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:24:23.983696+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:24:23.984582+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:24:23.984597+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:24:23.984640+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:24:23.984649+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:24:23.984668+00:00", "trade", 15.915, 200.0]
["2026-09-14T15:24:23.984722+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:24:23.985142+00:00", "trade", 15.915, 200.0]
["2026-09-14T15:24:23.988212+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:23.989550+00:00", "trade", 15.915, 200.0]
["2026-09-14T15:24:23.990288+00:00", "trade", 15.915, 200.0]
["2026-09-14T15:24:23.999554+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:24.000136+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:24.000138+00:00", "trade", 15.91, 89.0]
["2026-09-14T15:24:24.000160+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:24.000174+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:24.000190+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:24.000206+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:24.000222+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:24.000231+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:24.000243+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:24.000293+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:24:24.000294+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:24.000337+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:24:24.000387+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:24:24.000530+00:00", "trade", 15.915, 32.0]
["2026-09-14T15:24:24.000544+00:00", "trade", 15.915, 32.0]
["2026-09-14T15:24:24.000702+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:24:24.000754+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:24.001239+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:24.001983+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:24.002287+00:00", "trade", 15.915, 180.0]
["2026-09-14T15:24:24.002584+00:00", "trade", 15.915, 200.0]
["2026-09-14T15:24:24.002950+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:24.004793+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:24.005916+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:24.025473+00:00", "trade", 15.905, 37.0]
["2026-09-14T15:24:24.047460+00:00", "trade", 15.905, 200.0]
["2026-09-14T15:24:24.047899+00:00", "trade", 15.905, 200.0]
["2026-09-14T15:24:24.053697+00:00", "trade", 15.905, 200.0]
["2026-09-14T15:24:24.056205+00:00", "trade", 15.905, 200.0]
["2026-09-14T15:24:24.545396+00:00", "trade", 15.8526, 6.0]
["2026-09-14T15:24:24.545439+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:24.547710+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:24.549126+00:00", "trade", 15.91, 300.0]
["2026-09-14T15:24:24.550387+00:00", "trade", 15.91, 300.0]
["2026-09-14T15:24:24.550443+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:24.550600+00:00", "trade", 15.91, 300.0]
["2026-09-14T15:24:24.555488+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:24.581107+00:00", "trade", 15.91, 300.0]
["2026-09-14T15:24:24.590736+00:00", "trade", 15.91, 200.0]
["2026-09-14T15:24:24.637995+00:00", "trade", 15.91, 300.0]
["2026-09-14T15:24:24.857711+00:00", "trade", 15.91, 6.0]
["2026-09-14T15:24:25.813854+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:25.814357+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:26.428488+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:26.428495+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:26.428535+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:26.429006+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:26.814097+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:26.814123+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:26.815377+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:26.830852+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:26.830876+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:26.948694+00:00", "trade", 15.9199, 20.0]
["2026-09-14T15:24:27.179382+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:28.168221+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:28.178096+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:28.537595+00:00", "trade", 15.9, 2.0]
["2026-09-14T15:24:29.639583+00:00", "trade", 15.91, 200.0]
["2026-09-14T15:24:29.700575+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:29.701341+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:32.118397+00:00", "trade", 15.91, 220.0]
["2026-09-14T15:24:32.118801+00:00", "trade", 15.91, 400.0]
["2026-09-14T15:24:32.351269+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:24:32.795274+00:00", "trade", 15.8957, 100.0]
["2026-09-14T15:24:35.968130+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:36.008742+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:36.873633+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:36.873687+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:37.427791+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:37.926346+00:00", "trade", 15.9001, 1000.0]
["2026-09-14T15:24:39.433109+00:00", "trade", 15.8495, 25.0]
["2026-09-14T15:24:39.550036+00:00", "trade", 15.91, 500.0]
["2026-09-14T15:24:39.550614+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:39.550640+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:39.551625+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:39.578415+00:00", "trade", 15.91, 62.0]
["2026-09-14T15:24:39.582883+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:39.824604+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:24:39.824629+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:39.824981+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:39.824989+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:39.824991+00:00", "trade", 15.9, 55.0]
["2026-09-14T15:24:39.824999+00:00", "trade", 15.9, 45.0]
["2026-09-14T15:24:39.825000+00:00", "trade", 15.9, 4.0]
["2026-09-14T15:24:39.825001+00:00", "trade", 15.9, 42.0]
["2026-09-14T15:24:39.825002+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:39.825004+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:24:39.825010+00:00", "trade", 15.91, 220.0]
["2026-09-14T15:24:39.825013+00:00", "trade", 15.9, 4780.0]
["2026-09-14T15:24:39.825013+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:24:39.825015+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:39.825050+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:39.825058+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:39.825077+00:00", "trade", 15.91, 29.0]
["2026-09-14T15:24:39.825077+00:00", "trade", 15.91, 2.0]
["2026-09-14T15:24:39.825080+00:00", "trade", 15.91, 450.0]
["2026-09-14T15:24:39.825080+00:00", "trade", 15.91, 43.0]
["2026-09-14T15:24:39.825080+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:39.825081+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:39.825085+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:39.825085+00:00", "trade", 15.91, 29.0]
["2026-09-14T15:24:39.825087+00:00", "trade", 15.9, 107.0]
["2026-09-14T15:24:39.825092+00:00", "trade", 15.91, 220.0]
["2026-09-14T15:24:39.825103+00:00", "trade", 15.9, 220.0]
["2026-09-14T15:24:39.825157+00:00", "trade", 15.91, 43.0]
["2026-09-14T15:24:39.825197+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:39.825199+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:39.825232+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:39.825311+00:00", "trade", 15.89, 98.0]
["2026-09-14T15:24:39.825323+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:39.825333+00:00", "trade", 15.89, 2.0]
["2026-09-14T15:24:39.825352+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:39.825372+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:39.825373+00:00", "trade", 15.9, 174.0]
["2026-09-14T15:24:39.825413+00:00", "trade", 15.9, 319.0]
["2026-09-14T15:24:39.825416+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:24:39.825428+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:39.825454+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:39.825464+00:00", "trade", 15.905, 15.0]
["2026-09-14T15:24:39.825466+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:39.825492+00:00", "quote", 15.9, 15.9]
["2026-09-14T15:24:39.825498+00:00", "quote", 15.9, 15.9]
["2026-09-14T15:24:39.825570+00:00", "trade", 15.89, 200.0]
["2026-09-14T15:24:39.825575+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.825581+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:39.825594+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:39.825595+00:00", "trade", 15.9, 50.0]
["2026-09-14T15:24:39.825612+00:00", "trade", 15.9, 50.0]
["2026-09-14T15:24:39.825644+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:39.825762+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:39.825770+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:39.825807+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:39.825823+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:39.825830+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:39.825838+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:39.825875+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.825877+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.825877+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.825903+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.825908+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.825915+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.825934+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.825939+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.825969+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:24:39.825979+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:24:39.825981+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:24:39.825989+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:24:39.825989+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:24:39.825993+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:39.826002+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:24:39.826003+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:24:39.826003+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:39.826007+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:24:39.826013+00:00", "trade", 15.9037, 40.0]
["2026-09-14T15:24:39.826298+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.826372+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:39.826395+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:39.826623+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:39.827140+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:39.827190+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:39.828077+00:00", "trade", 15.9, 200.0]
["2026-09-14T15:24:39.828120+00:00", "trade", 15.885, 50.0]
["2026-09-14T15:24:39.828194+00:00", "trade", 15.885, 266.0]
["2026-09-14T15:24:39.828323+00:00", "trade", 15.9, 200.0]
["2026-09-14T15:24:39.828559+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:39.828606+00:00", "trade", 15.885, 50.0]
["2026-09-14T15:24:39.830524+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:39.830756+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:39.834964+00:00", "trade", 15.885, 40.0]
["2026-09-14T15:24:39.835224+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:39.903013+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.903077+00:00", "trade", 15.89, 177.0]
["2026-09-14T15:24:39.903136+00:00", "trade", 15.89, 224.0]
["2026-09-14T15:24:39.903197+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.905764+00:00", "trade", 15.89, 36.0]
["2026-09-14T15:24:39.905765+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.905767+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.906015+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:39.906023+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:39.906051+00:00", "trade", 15.89, 62.0]
["2026-09-14T15:24:39.906100+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.906100+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:39.906134+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:24:39.906428+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.906438+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:39.906489+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:39.906518+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:39.907871+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:39.910097+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:39.916176+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:39.924873+00:00", "trade", 15.89, 105.0]
["2026-09-14T15:24:39.924916+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:39.968198+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:39.968246+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:39.976011+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:40.020797+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:40.025857+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:40.118694+00:00", "trade", 15.885, 20.0]
["2026-09-14T15:24:40.549027+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:40.549052+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:41.692905+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:41.692933+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:41.787853+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:41.871982+00:00", "trade", 15.89, 20.0]
["2026-09-14T15:24:44.705198+00:00", "trade", 15.895, 250.0]
["2026-09-14T15:24:44.707519+00:00", "trade", 15.89, 200.0]
["2026-09-14T15:24:46.294879+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:46.628384+00:00", "trade", 15.8673, 12.0]
["2026-09-14T15:24:47.406068+00:00", "trade", 15.8551, 58.0]
["2026-09-14T15:24:47.422676+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:47.422677+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:47.422678+00:00", "trade", 15.9, 316.0]
["2026-09-14T15:24:47.422683+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:24:47.422697+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.422705+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.422719+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.422726+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.422732+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.422738+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.422758+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.422764+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.423062+00:00", "trade", 15.9, 39.0]
["2026-09-14T15:24:47.423083+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.423252+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.423274+00:00", "trade", 15.9, 61.0]
["2026-09-14T15:24:47.423292+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.423299+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.423305+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.423385+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.423590+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:24:47.423591+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:47.423669+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:47.423675+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:47.423761+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:47.424086+00:00", "trade", 15.9, 89.0]
["2026-09-14T15:24:47.424088+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:47.424089+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:47.424090+00:00", "trade", 15.9, 5.0]
["2026-09-14T15:24:47.424092+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:47.424099+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:24:47.424115+00:00", "trade", 15.9, 5.0]
["2026-09-14T15:24:47.424149+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:24:47.424155+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:24:47.424169+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:24:47.424176+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:47.424182+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:47.424307+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:47.424349+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:47.424356+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:47.424391+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:24:47.424462+00:00", "trade", 15.9, 15.0]
["2026-09-14T15:24:47.424476+00:00", "trade", 15.9, 5.0]
["2026-09-14T15:24:47.424477+00:00", "trade", 15.9, 95.0]
["2026-09-14T15:24:47.424483+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:24:47.424546+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:24:47.424554+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.424586+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.424605+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.425523+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.425972+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.426411+00:00", "trade", 15.905, 100.0]
["2026-09-14T15:24:47.426636+00:00", "trade", 15.9, 169.0]
["2026-09-14T15:24:47.427701+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.428435+00:00", "trade", 15.9, 11.0]
["2026-09-14T15:24:47.428493+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:47.432391+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:47.457775+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:24:47.523054+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.086232+00:00", "trade", 15.9, 20.0]
["2026-09-14T15:24:50.086232+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.086233+00:00", "trade", 15.9, 41.0]
["2026-09-14T15:24:50.086266+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:50.086266+00:00", "trade", 15.89, 80.0]
["2026-09-14T15:24:50.086269+00:00", "trade", 15.89, 80.0]
["2026-09-14T15:24:50.086270+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:50.086296+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:50.086297+00:00", "trade", 15.89, 39.0]
["2026-09-14T15:24:50.086324+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.086331+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.086338+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.086576+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.086585+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:24:50.086616+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.086679+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:24:50.086681+00:00", "trade", 15.89, 180.0]
["2026-09-14T15:24:50.086681+00:00", "trade", 15.89, 80.0]
["2026-09-14T15:24:50.086681+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.086755+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.086807+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:24:50.086858+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.087126+00:00", "trade", 15.895, 200.0]
["2026-09-14T15:24:50.087410+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.087675+00:00", "trade", 15.89, 27.0]
["2026-09-14T15:24:50.088016+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.088024+00:00", "trade", 15.89, 44.0]
["2026-09-14T15:24:50.088025+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.088082+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:24:50.088163+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:24:50.088222+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:24:50.088280+00:00", "trade", 15.89, 6.0]
["2026-09-14T15:24:50.088398+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.089144+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.091569+00:00", "trade", 15.895, 200.0]
["2026-09-14T15:24:50.092463+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.093341+00:00", "trade", 15.895, 200.0]
["2026-09-14T15:24:50.094113+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.101134+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.101592+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.107544+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:24:50.385508+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:50.623318+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:51.572714+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:51.572763+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:51.574267+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:51.694806+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:24:56.226365+00:00", "trade", 15.877, 1.0]
["2026-09-14T15:24:58.163808+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:25:00.246482+00:00", "trade", 15.895, 50.0]
["2026-09-14T15:25:00.246575+00:00", "trade", 15.89, 5.0]
["2026-09-14T15:25:00.246891+00:00", "trade", 15.89, 22.0]
["2026-09-14T15:25:00.246892+00:00", "trade", 15.89, 45.0]
["2026-09-14T15:25:00.246894+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:25:00.246984+00:00", "trade", 15.895, 50.0]
["2026-09-14T15:25:00.248651+00:00", "trade", 15.89, 20.0]
["2026-09-14T15:25:00.248938+00:00", "trade", 15.89, 14.0]
["2026-09-14T15:25:00.249075+00:00", "trade", 15.89, 180.0]
["2026-09-14T15:25:00.249169+00:00", "trade", 15.89, 59.0]
["2026-09-14T15:25:00.249197+00:00", "trade", 15.89, 555.0]
["2026-09-14T15:25:00.249198+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:25:00.249262+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:00.249276+00:00", "quote", 15.89, 15.89]
["2026-09-14T15:25:00.249291+00:00", "quote", 15.89, 15.89]
["2026-09-14T15:25:00.249349+00:00", "trade", 15.89, 231.0]
["2026-09-14T15:25:00.249354+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:00.249409+00:00", "trade", 15.89, 83.0]
["2026-09-14T15:25:00.249410+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:25:00.249410+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:00.249411+00:00", "trade", 15.89, 5.0]
["2026-09-14T15:25:00.249413+00:00", "trade", 15.89, 48.0]
["2026-09-14T15:25:00.249416+00:00", "trade", 15.89, 24.0]
["2026-09-14T15:25:00.249417+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:00.249435+00:00", "trade", 15.895, 300.0]
["2026-09-14T15:25:00.249452+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:00.249460+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:00.249476+00:00", "trade", 15.89, 25.0]
["2026-09-14T15:25:00.249477+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:00.249480+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:25:00.249482+00:00", "trade", 15.89, 96.0]
["2026-09-14T15:25:00.249485+00:00", "trade", 15.89, 160.0]
["2026-09-14T15:25:00.249486+00:00", "trade", 15.89, 98.0]
["2026-09-14T15:25:00.249486+00:00", "trade", 15.89, 2.0]
["2026-09-14T15:25:00.249488+00:00", "trade", 15.89, 26.0]
["2026-09-14T15:25:00.249491+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:00.249493+00:00", "trade", 15.89, 99.0]
["2026-09-14T15:25:00.249494+00:00", "trade", 15.89, 92.0]
["2026-09-14T15:25:00.249495+00:00", "trade", 15.89, 130.0]
["2026-09-14T15:25:00.249496+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:00.249499+00:00", "trade", 15.89, 8.0]
["2026-09-14T15:25:00.249503+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:00.249519+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:00.249526+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:00.249539+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:00.249567+00:00", "quote", 15.89, 15.89]
["2026-09-14T15:25:00.249600+00:00", "trade", 15.89, 96.0]
["2026-09-14T15:25:00.249624+00:00", "quote", 15.89, 15.89]
["2026-09-14T15:25:00.249818+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:25:00.249820+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:25:00.249821+00:00", "trade", 15.89, 23.0]
["2026-09-14T15:25:00.249821+00:00", "trade", 15.89, 25.0]
["2026-09-14T15:25:00.249853+00:00", "trade", 15.89, 15.0]
["2026-09-14T15:25:00.249853+00:00", "trade", 15.89, 85.0]
["2026-09-14T15:25:00.249873+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:25:00.250067+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:25:00.250602+00:00", "trade", 15.895, 231.0]
["2026-09-14T15:25:00.250789+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:25:00.251472+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:25:00.251753+00:00", "trade", 15.9, 62.0]
["2026-09-14T15:25:00.251754+00:00", "trade", 15.9, 600.0]
["2026-09-14T15:25:00.251756+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:25:00.251761+00:00", "trade", 15.9, 300.0]
["2026-09-14T15:25:00.251822+00:00", "trade", 15.895, 29.0]
["2026-09-14T15:25:00.251840+00:00", "trade", 15.895, 29.0]
["2026-09-14T15:25:00.251854+00:00", "trade", 15.895, 50.0]
["2026-09-14T15:25:00.251866+00:00", "trade", 15.895, 50.0]
["2026-09-14T15:25:00.251897+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:25:00.251904+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:25:00.251922+00:00", "trade", 15.9, 80.0]
["2026-09-14T15:25:00.251935+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:25:00.251942+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:25:00.251949+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:25:00.251956+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:25:00.251971+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:25:00.251978+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:25:00.252003+00:00", "trade", 15.895, 80.0]
["2026-09-14T15:25:00.252007+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:25:00.252007+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:25:00.252007+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:25:00.252009+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:25:00.252079+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252086+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252100+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252114+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252121+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252125+00:00", "trade", 15.895, 3.0]
["2026-09-14T15:25:00.252132+00:00", "trade", 15.895, 9.0]
["2026-09-14T15:25:00.252258+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252296+00:00", "trade", 15.9, 50.0]
["2026-09-14T15:25:00.252434+00:00", "trade", 15.9, 59.0]
["2026-09-14T15:25:00.252520+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252829+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:25:00.252829+00:00", "trade", 15.9, 24.0]
["2026-09-14T15:25:00.252831+00:00", "trade", 15.9, 74.0]
["2026-09-14T15:25:00.252831+00:00", "trade", 15.9, 30.0]
["2026-09-14T15:25:00.252887+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252888+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252896+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252903+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252911+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252913+00:00", "trade", 15.9, 50.0]
["2026-09-14T15:25:00.252914+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252918+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252932+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252940+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252940+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252963+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.252991+00:00", "trade", 15.9, 24.0]
["2026-09-14T15:25:00.253043+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.253429+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.253455+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.253497+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.254433+00:00", "trade", 15.895, 200.0]
["2026-09-14T15:25:00.254494+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.254932+00:00", "trade", 15.8925, 200.0]
["2026-09-14T15:25:00.255141+00:00", "trade", 15.89, 395.0]
["2026-09-14T15:25:00.255333+00:00", "trade", 15.8925, 200.0]
["2026-09-14T15:25:00.255654+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:25:00.256794+00:00", "trade", 15.91, 38.0]
["2026-09-14T15:25:00.256795+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:25:00.256828+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.256842+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.256849+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.256856+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.256878+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:25:00.256881+00:00", "trade", 15.91, 180.0]
["2026-09-14T15:25:00.256882+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.256889+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:25:00.256890+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:25:00.256933+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:25:00.256952+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.257023+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.257095+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.257177+00:00", "trade", 15.9, 150.0]
["2026-09-14T15:25:00.257178+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:25:00.257178+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:25:00.257178+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.257223+00:00", "trade", 15.905, 50.0]
["2026-09-14T15:25:00.257283+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.257341+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.257368+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.257560+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:25:00.257564+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:25:00.257616+00:00", "trade", 15.9, 2.0]
["2026-09-14T15:25:00.257627+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:25:00.257648+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:25:00.257655+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:25:00.257662+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:25:00.257986+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:25:00.259545+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:25:00.259664+00:00", "trade", 15.895, 200.0]
["2026-09-14T15:25:00.261323+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:25:00.261405+00:00", "trade", 15.895, 80.0]
["2026-09-14T15:25:00.269615+00:00", "trade", 15.895, 25.0]
["2026-09-14T15:25:00.269657+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:25:00.287785+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:25:00.288434+00:00", "trade", 15.915, 74.0]
["2026-09-14T15:25:00.289334+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:25:00.293496+00:00", "trade", 15.915, 200.0]
["2026-09-14T15:25:00.293537+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:25:00.293538+00:00", "trade", 15.91, 5.0]
["2026-09-14T15:25:00.293539+00:00", "trade", 15.91, 83.0]
["2026-09-14T15:25:00.293541+00:00", "trade", 15.91, 112.0]
["2026-09-14T15:25:00.293564+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:25:00.293578+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:25:00.293584+00:00", "trade", 15.91, 107.0]
["2026-09-14T15:25:00.293592+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:25:00.293606+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:25:00.293814+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:25:00.293814+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:25:00.293819+00:00", "trade", 15.91, 300.0]
["2026-09-14T15:25:00.293820+00:00", "trade", 15.91, 2.0]
["2026-09-14T15:25:00.293821+00:00", "quote", 15.91, 15.92]
["2026-09-14T15:25:00.294087+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:25:00.294089+00:00", "trade", 15.91, 24.0]
["2026-09-14T15:25:00.294089+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:25:00.294111+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:25:00.294115+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:25:00.294165+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:25:00.294205+00:00", "quote", 15.9, 15.92]
["2026-09-14T15:25:00.294281+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.294649+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.294999+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.295215+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:25:00.296558+00:00", "trade", 15.895, 155.0]
["2026-09-14T15:25:00.297078+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.298530+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:25:00.301612+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:25:00.303250+00:00", "trade", 15.915, 100.0]
["2026-09-14T15:25:00.304305+00:00", "trade", 15.91, 124.0]
["2026-09-14T15:25:00.314280+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:25:00.339731+00:00", "trade", 15.905, 100.0]
["2026-09-14T15:25:00.339758+00:00", "trade", 15.905, 100.0]
["2026-09-14T15:25:00.339945+00:00", "trade", 15.905, 200.0]
["2026-09-14T15:25:00.339998+00:00", "trade", 15.905, 100.0]
["2026-09-14T15:25:00.340013+00:00", "trade", 15.905, 100.0]
["2026-09-14T15:25:00.340693+00:00", "trade", 15.905, 100.0]
["2026-09-14T15:25:00.340744+00:00", "trade", 15.905, 2000.0]
["2026-09-14T15:25:00.340777+00:00", "trade", 15.905, 678.0]
["2026-09-14T15:25:00.340956+00:00", "trade", 15.905, 300.0]
["2026-09-14T15:25:00.341226+00:00", "trade", 15.905, 300.0]
["2026-09-14T15:25:00.341331+00:00", "trade", 15.8978, 43.0]
["2026-09-14T15:25:00.341527+00:00", "trade", 15.9, 344.0]
["2026-09-14T15:25:00.341570+00:00", "trade", 15.9, 170.0]
["2026-09-14T15:25:00.341616+00:00", "trade", 15.905, 100.0]
["2026-09-14T15:25:00.341618+00:00", "trade", 15.9, 10.0]
["2026-09-14T15:25:00.341647+00:00", "trade", 15.905, 238.0]
["2026-09-14T15:25:00.341698+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:25:00.341947+00:00", "trade", 15.9, 9.0]
["2026-09-14T15:25:00.342085+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:25:00.342415+00:00", "trade", 15.9, 50.0]
["2026-09-14T15:25:00.343021+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:25:00.346335+00:00", "trade", 15.9, 50.0]
["2026-09-14T15:25:00.346573+00:00", "trade", 15.905, 300.0]
["2026-09-14T15:25:00.347544+00:00", "trade", 15.9, 300.0]
["2026-09-14T15:25:00.347894+00:00", "trade", 15.905, 300.0]
["2026-09-14T15:25:00.349482+00:00", "trade", 15.905, 300.0]
["2026-09-14T15:25:00.367909+00:00", "trade", 15.9, 300.0]
["2026-09-14T15:25:00.380592+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:25:00.381050+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:25:00.381151+00:00", "quote", 15.88, 15.91]
["2026-09-14T15:25:00.381170+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:25:00.381198+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:25:00.381445+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:25:00.382506+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:25:00.383860+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:25:00.398692+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:25:00.398693+00:00", "trade", 15.89, 300.0]
["2026-09-14T15:25:00.398846+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:25:00.398894+00:00", "trade", 15.89, 88.0]
["2026-09-14T15:25:00.398895+00:00", "trade", 15.89, 12.0]
["2026-09-14T15:25:00.399012+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:25:00.399175+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:25:00.399328+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:25:00.399468+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:25:00.399883+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:25:00.402998+00:00", "trade", 15.9, 300.0]
["2026-09-14T15:25:00.403922+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:25:00.404048+00:00", "trade", 15.89, 76.0]
["2026-09-14T15:25:00.423798+00:00", "trade", 15.89, 40.0]
["2026-09-14T15:25:00.445504+00:00", "trade", 15.89, 300.0]
["2026-09-14T15:25:00.446171+00:00", "trade", 15.89, 300.0]
["2026-09-14T15:25:00.459048+00:00", "trade", 15.89, 4465.0]
["2026-09-14T15:25:00.459781+00:00", "trade", 15.9, 1566.0]
["2026-09-14T15:25:00.463352+00:00", "trade", 15.89, 20.0]
["2026-09-14T15:25:00.525248+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:25:00.525302+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:25:00.525483+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:25:00.525900+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:25:00.525943+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:25:00.663934+00:00", "trade", 15.88, 1.0]
["2026-09-14T15:25:01.547137+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:25:01.548377+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:25:01.556979+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:25:01.814235+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:25:01.814236+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:01.814237+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:01.814239+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:01.814240+00:00", "trade", 15.88, 120.0]
["2026-09-14T15:25:01.814243+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:01.814273+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:01.814275+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:01.814277+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:01.814279+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:01.814293+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:01.814299+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:01.814507+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:01.814514+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:01.814722+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:01.814731+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:01.814754+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:01.814792+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:01.814814+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:25:01.814816+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:01.814820+00:00", "trade", 15.88, 200.0]
["2026-09-14T15:25:01.814820+00:00", "trade", 15.88, 120.0]
["2026-09-14T15:25:01.814820+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:01.814820+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:01.814821+00:00", "trade", 15.88, 44.0]
["2026-09-14T15:25:01.814823+00:00", "trade", 15.88, 40.0]
["2026-09-14T15:25:01.814836+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:01.814851+00:00", "trade", 15.88, 44.0]
["2026-09-14T15:25:01.814883+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:01.815043+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:01.815481+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:01.815859+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:01.818846+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:01.819404+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:01.829010+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:01.829035+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:01.834118+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:01.834175+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:01.848558+00:00", "trade", 15.88, 200.0]
["2026-09-14T15:25:01.848597+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:01.852114+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:01.915828+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:02.016451+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:02.016771+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:02.018458+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:02.018910+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:02.818285+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:02.818314+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:04.280658+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:04.281616+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:04.385439+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:05.557289+00:00", "trade", 15.8365, 10.0]
["2026-09-14T15:25:06.049929+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:06.160550+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:06.162009+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:06.190494+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:06.214618+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:06.214621+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:06.214628+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:06.214636+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:06.458637+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:06.465342+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:06.474138+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:06.479711+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:06.482619+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:06.485349+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:06.486205+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:06.487184+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:06.487427+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:06.487645+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:06.896814+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:07.074209+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:07.367960+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:25:07.368674+00:00", "trade", 15.88, 3.0]
["2026-09-14T15:25:07.368691+00:00", "trade", 15.88, 2.0]
["2026-09-14T15:25:07.440682+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:07.623375+00:00", "trade", 15.8864, 5.0]
["2026-09-14T15:25:08.369660+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:09.301080+00:00", "trade", 15.89, 8.0]
["2026-09-14T15:25:09.301482+00:00", "trade", 15.88, 29.0]
["2026-09-14T15:25:09.301489+00:00", "trade", 15.88, 29.0]
["2026-09-14T15:25:09.301690+00:00", "trade", 15.88, 44.0]
["2026-09-14T15:25:09.309940+00:00", "trade", 15.88, 29.0]
["2026-09-14T15:25:09.314801+00:00", "trade", 15.88, 29.0]
["2026-09-14T15:25:09.370161+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:09.489706+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:10.325366+00:00", "trade", 15.8866, 11.0]
["2026-09-14T15:25:11.830908+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:12.010861+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:25:12.133046+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:12.448112+00:00", "trade", 15.886, 7.0]
["2026-09-14T15:25:12.570221+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:12.571448+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:13.186673+00:00", "trade", 15.8749, 100.0]
["2026-09-14T15:25:13.187969+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:13.189108+00:00", "trade", 15.8749, 11.0]
["2026-09-14T15:25:13.189504+00:00", "trade", 15.88, 29.0]
["2026-09-14T15:25:13.221788+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:13.812227+00:00", "trade", 15.87, 2.0]
["2026-09-14T15:25:15.388102+00:00", "trade", 15.88, 1.0]
["2026-09-14T15:25:16.426242+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:25:16.929705+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:16.930141+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:16.930164+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:18.348792+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:18.926586+00:00", "trade", 15.897, 100.0]
["2026-09-14T15:25:19.954827+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:25:20.625296+00:00", "trade", 15.88, 131.0]
["2026-09-14T15:25:21.088151+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:21.113058+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:21.234608+00:00", "trade", 15.837, 100.0]
["2026-09-14T15:25:23.859822+00:00", "trade", 15.88, 200.0]
["2026-09-14T15:25:23.901791+00:00", "trade", 15.8986, 4.0]
["2026-09-14T15:25:23.902711+00:00", "trade", 15.8986, 1.0]
["2026-09-14T15:25:25.087350+00:00", "trade", 15.866, 45.0]
["2026-09-14T15:25:25.720938+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:25:25.790920+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:25.791104+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:25.791105+00:00", "trade", 15.87, 500.0]
["2026-09-14T15:25:25.791106+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:25:25.791107+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:25:25.791108+00:00", "trade", 15.87, 4.0]
["2026-09-14T15:25:25.791118+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:25:25.791146+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:25:25.791159+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:25:25.791163+00:00", "trade", 15.87, 120.0]
["2026-09-14T15:25:25.791163+00:00", "trade", 15.87, 180.0]
["2026-09-14T15:25:25.791163+00:00", "trade", 15.87, 20.0]
["2026-09-14T15:25:25.791268+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:25:25.791481+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:25:25.791509+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:25:25.791515+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:25:25.791527+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:25:25.791533+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:25:25.791543+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:25:25.791573+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:25:25.791576+00:00", "trade", 15.87, 55.0]
["2026-09-14T15:25:25.791576+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:25:25.791576+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:25:25.791576+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:25:25.791587+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:25:25.791587+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:25:25.791587+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:25:25.791596+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:25:25.791601+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:25:25.791611+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:25:25.791654+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:25:25.792133+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:25:25.792156+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:25:25.792157+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:25:25.793679+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:25:25.793680+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:25:25.793685+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:25:25.793697+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:25:25.793711+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:25:25.793718+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:25:25.793724+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:25:25.793731+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:25:25.793761+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:25:25.793762+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:25:25.793762+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:25:25.793769+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:25:25.794015+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:25:25.794071+00:00", "trade", 15.86, 140.0]
["2026-09-14T15:25:25.794073+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:25:25.794074+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:25:25.794075+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:25:25.794113+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:25:25.794118+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:25:25.794127+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:25:25.794138+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:25:25.794139+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:25:25.794207+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.794221+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.794314+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.794519+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.794856+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.795108+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.814020+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.814021+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:25.814022+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:25:25.814024+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:25.814027+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:25:25.814027+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.814034+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.814040+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.814045+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:25.814046+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:25:25.814060+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.814073+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.814115+00:00", "trade", 15.85, 20.0]
["2026-09-14T15:25:25.814115+00:00", "trade", 15.85, 220.0]
["2026-09-14T15:25:25.814115+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.814137+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:25.814138+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.814169+00:00", "trade", 15.85, 61.0]
["2026-09-14T15:25:25.814195+00:00", "trade", 15.85, 39.0]
["2026-09-14T15:25:25.814196+00:00", "trade", 15.85, 61.0]
["2026-09-14T15:25:25.814204+00:00", "trade", 15.85, 39.0]
["2026-09-14T15:25:25.814204+00:00", "trade", 15.85, 61.0]
["2026-09-14T15:25:25.814219+00:00", "trade", 15.85, 39.0]
["2026-09-14T15:25:25.814247+00:00", "trade", 15.85, 39.0]
["2026-09-14T15:25:25.814305+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.814387+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.814559+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:25.814752+00:00", "trade", 15.8853, 40.0]
["2026-09-14T15:25:25.814939+00:00", "trade", 15.85, 61.0]
["2026-09-14T15:25:25.814940+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:25:25.814942+00:00", "trade", 15.85, 98.0]
["2026-09-14T15:25:25.814981+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:25.815073+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:25.815235+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:25.815313+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:25.816067+00:00", "trade", 15.85, 2.0]
["2026-09-14T15:25:25.816126+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:25.816150+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:25.818081+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:25.818107+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:25.818217+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:25.821299+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:25.827718+00:00", "trade", 15.85, 2.0]
["2026-09-14T15:25:25.891767+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:25.898344+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:25.914332+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.198920+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.270777+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.270874+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:25:27.270875+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:25:27.270876+00:00", "trade", 15.84, 10.0]
["2026-09-14T15:25:27.270877+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:25:27.270878+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:25:27.270886+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:25:27.270889+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.270893+00:00", "trade", 15.84, 80.0]
["2026-09-14T15:25:27.270894+00:00", "trade", 15.84, 30.0]
["2026-09-14T15:25:27.270897+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.270917+00:00", "trade", 15.84, 39.0]
["2026-09-14T15:25:27.271171+00:00", "trade", 15.84, 39.0]
["2026-09-14T15:25:27.271219+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271262+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271279+00:00", "trade", 15.84, 90.0]
["2026-09-14T15:25:27.271280+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:25:27.271280+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271288+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:25:27.271307+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:25:27.271308+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:25:27.271308+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:27.271310+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271318+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271334+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271357+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271359+00:00", "trade", 15.84, 32.0]
["2026-09-14T15:25:27.271367+00:00", "trade", 15.84, 55.0]
["2026-09-14T15:25:27.271373+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271374+00:00", "trade", 15.84, 21.0]
["2026-09-14T15:25:27.271377+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:25:27.271382+00:00", "trade", 15.84, 67.0]
["2026-09-14T15:25:27.271384+00:00", "trade", 15.84, 23.0]
["2026-09-14T15:25:27.271389+00:00", "trade", 15.84, 76.0]
["2026-09-14T15:25:27.271396+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271422+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271431+00:00", "trade", 15.85, 30.0]
["2026-09-14T15:25:27.271437+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:27.271438+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:27.271439+00:00", "trade", 15.85, 66.0]
["2026-09-14T15:25:27.271441+00:00", "trade", 15.85, 33.0]
["2026-09-14T15:25:27.271444+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:27.271445+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:27.271469+00:00", "trade", 15.84, 72.0]
["2026-09-14T15:25:27.271485+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271491+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271498+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271512+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271519+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271526+00:00", "quote", 15.84, 15.84]
["2026-09-14T15:25:27.271527+00:00", "quote", 15.84, 15.84]
["2026-09-14T15:25:27.271533+00:00", "quote", 15.84, 15.84]
["2026-09-14T15:25:27.271540+00:00", "quote", 15.84, 15.84]
["2026-09-14T15:25:27.271564+00:00", "quote", 15.84, 15.84]
["2026-09-14T15:25:27.271571+00:00", "quote", 15.84, 15.84]
["2026-09-14T15:25:27.271597+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271626+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271644+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:25:27.271659+00:00", "trade", 15.84, 18.0]
["2026-09-14T15:25:27.271660+00:00", "trade", 15.84, 16.0]
["2026-09-14T15:25:27.271662+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271664+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:25:27.271666+00:00", "trade", 15.84, 22.0]
["2026-09-14T15:25:27.271666+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:25:27.271666+00:00", "trade", 15.84, 31.0]
["2026-09-14T15:25:27.271681+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271721+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271737+00:00", "trade", 15.85, 7.0]
["2026-09-14T15:25:27.271737+00:00", "trade", 15.85, 2.0]
["2026-09-14T15:25:27.271741+00:00", "trade", 15.85, 43.0]
["2026-09-14T15:25:27.271807+00:00", "trade", 15.85, 13.0]
["2026-09-14T15:25:27.271817+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271862+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271864+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:27.271869+00:00", "trade", 15.85, 5.0]
["2026-09-14T15:25:27.271869+00:00", "trade", 15.85, 70.0]
["2026-09-14T15:25:27.271887+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.271894+00:00", "trade", 15.84, 66.0]
["2026-09-14T15:25:27.271908+00:00", "trade", 15.85, 30.0]
["2026-09-14T15:25:27.271972+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:25:27.271998+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.272006+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.272030+00:00", "trade", 15.845, 14.0]
["2026-09-14T15:25:27.272057+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.272087+00:00", "trade", 15.845, 400.0]
["2026-09-14T15:25:27.272088+00:00", "trade", 15.85, 831.0]
["2026-09-14T15:25:27.272088+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.272116+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:27.272116+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.272135+00:00", "trade", 15.845, 70.0]
["2026-09-14T15:25:27.272137+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:27.272137+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:27.272137+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.272150+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.272188+00:00", "trade", 15.85, 69.0]
["2026-09-14T15:25:27.272331+00:00", "trade", 15.85, 27.0]
["2026-09-14T15:25:27.272332+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:25:27.272338+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:25:27.272342+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:25:27.272367+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:25:27.272374+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:25:27.272397+00:00", "trade", 15.845, 50.0]
["2026-09-14T15:25:27.272399+00:00", "trade", 15.85, 73.0]
["2026-09-14T15:25:27.272402+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.272424+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.272431+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.272437+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.272444+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.272451+00:00", "trade", 15.845, 30.0]
["2026-09-14T15:25:27.272458+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.272514+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:27.272629+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:27.273477+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:27.274057+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.275225+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.276059+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:25:27.277403+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.284727+00:00", "trade", 15.84, 80.0]
["2026-09-14T15:25:27.286427+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.286881+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.294284+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:25:27.305098+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.320763+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:25:27.320804+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.320805+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:27.320806+00:00", "trade", 15.85, 6.0]
["2026-09-14T15:25:27.320807+00:00", "trade", 15.85, 90.0]
["2026-09-14T15:25:27.320808+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:27.320813+00:00", "trade", 15.85, 34.0]
["2026-09-14T15:25:27.320813+00:00", "trade", 15.85, 39.0]
["2026-09-14T15:25:27.320815+00:00", "trade", 15.85, 317.0]
["2026-09-14T15:25:27.320818+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.320825+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.320845+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.320854+00:00", "trade", 15.85, 158.0]
["2026-09-14T15:25:27.320857+00:00", "trade", 15.85, 39.0]
["2026-09-14T15:25:27.320865+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.320902+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.320908+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.320928+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.320935+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.320947+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.321082+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.321115+00:00", "trade", 15.85, 80.0]
["2026-09-14T15:25:27.321120+00:00", "trade", 15.85, 19.0]
["2026-09-14T15:25:27.321204+00:00", "trade", 15.85, 13.0]
["2026-09-14T15:25:27.321383+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:25:27.321415+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:25:27.321415+00:00", "trade", 15.85, 84.0]
["2026-09-14T15:25:27.321415+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:25:27.321416+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:25:27.321484+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.321506+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.321512+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.321526+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.321532+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:25:27.321730+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:27.321811+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:27.321971+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:25:27.322508+00:00", "trade", 15.84, 10.0]
["2026-09-14T15:25:27.322569+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:27.322824+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:27.325840+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:27.332792+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:27.332817+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:27.335005+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:27.421022+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:27.739655+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:25:27.818470+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:27.823504+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:27.823528+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:28.349391+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:30.031461+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:30.040391+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:30.040417+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:33.421100+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:33.536342+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:34.603425+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:25:35.148363+00:00", "trade", 15.8841, 11.0]
["2026-09-14T15:25:35.293934+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:35.294606+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.295659+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:25:35.295776+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.295821+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.296407+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.309363+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.309370+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.309376+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.309672+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.310768+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.316332+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.316354+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.329569+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.478945+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.829480+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.877439+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.877843+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.882068+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.882093+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:35.884178+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:25:36.523223+00:00", "trade", 15.8309, 300.0]
["2026-09-14T15:25:37.279182+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:37.279427+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:37.520188+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:25:37.520864+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:25:37.521257+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:25:37.521637+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:25:38.822396+00:00", "trade", 15.884, 4.0]
["2026-09-14T15:25:39.932291+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:40.869587+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:41.057121+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:41.214858+00:00", "trade", 15.83, 40.0]
["2026-09-14T15:25:41.330496+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:41.775485+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:41.901378+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:42.306634+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:42.308147+00:00", "trade", 15.83, 5.0]
["2026-09-14T15:25:42.314930+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:25:42.678407+00:00", "trade", 15.884, 355.0]
["2026-09-14T15:25:43.503592+00:00", "trade", 15.8696, 100.0]
["2026-09-14T15:25:44.324812+00:00", "trade", 15.8696, 52.0]
["2026-09-14T15:25:45.923584+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:45.923613+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:45.931272+00:00", "trade", 15.83, 300.0]
["2026-09-14T15:25:45.932159+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:25:46.026697+00:00", "trade", 15.83, 200.0]
["2026-09-14T15:25:46.060881+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:47.154835+00:00", "trade", 15.8389, 100.0]
["2026-09-14T15:25:47.739374+00:00", "trade", 15.83, 220.0]
["2026-09-14T15:25:51.212837+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:51.241677+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:51.550398+00:00", "trade", 15.83, 2.0]
["2026-09-14T15:25:51.657818+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:52.540322+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:53.031415+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:53.091409+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:55.816365+00:00", "trade", 15.8435, 18.0]
["2026-09-14T15:25:56.747596+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:56.877801+00:00", "trade", 15.8506, 100.0]
["2026-09-14T15:25:58.075735+00:00", "trade", 15.8726, 100.0]
["2026-09-14T15:25:58.077859+00:00", "trade", 15.8726, 7.0]
["2026-09-14T15:25:59.091245+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:59.116682+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:25:59.367884+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:26:00.020375+00:00", "trade", 15.8883, 12.0]
["2026-09-14T15:26:00.058742+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:26:00.064907+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:26:00.129114+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:26:00.129121+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:26:00.129168+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:26:00.129634+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:26:00.350414+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:26:00.354781+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:26:02.077273+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:26:02.077294+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:26:02.077301+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:26:02.082182+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:26:02.082206+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:26:02.083356+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:26:02.208968+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:26:02.214873+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:26:02.257470+00:00", "trade", 15.83, 3.0]
["2026-09-14T15:26:02.326967+00:00", "trade", 15.83, 157.0]
["2026-09-14T15:26:02.326968+00:00", "trade", 15.83, 119.0]
["2026-09-14T15:26:02.326970+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:26:02.326971+00:00", "trade", 15.83, 84.0]
["2026-09-14T15:26:02.326989+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:26:02.326996+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:26:02.327000+00:00", "trade", 15.83, 3.0]
["2026-09-14T15:26:02.327002+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:26:02.327027+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:26:02.327051+00:00", "trade", 15.83, 59.0]
["2026-09-14T15:26:02.327052+00:00", "trade", 15.83, 193.0]
["2026-09-14T15:26:02.327057+00:00", "trade", 15.83, 13.0]
["2026-09-14T15:26:02.327058+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:26:02.327059+00:00", "trade", 15.83, 870.0]
["2026-09-14T15:26:02.327152+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:26:02.327156+00:00", "trade", 15.83, 16.0]
["2026-09-14T15:26:02.327174+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:26:02.327181+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:26:02.327195+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:26:02.327219+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:02.327233+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:02.327270+00:00", "trade", 15.83, 7.0]
["2026-09-14T15:26:02.327270+00:00", "trade", 15.83, 30.0]
["2026-09-14T15:26:02.327279+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:02.327416+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:02.327803+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:02.328735+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:26:02.329758+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:26:02.330235+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:26:02.330319+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:26:02.330736+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:26:02.331183+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:26:02.332293+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:26:02.332624+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:26:02.339680+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:26:02.339710+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:26:02.814343+00:00", "quote", 15.83, 15.86]
["2026-09-14T15:26:02.914374+00:00", "trade", 15.8389, 800.0]
["2026-09-14T15:26:03.127350+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:26:03.127378+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:26:03.127651+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:26:03.127674+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:26:03.127841+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:26:03.127970+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:26:03.129575+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:26:04.598561+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:26:04.799548+00:00", "trade", 15.83, 903.0]
["2026-09-14T15:26:05.833591+00:00", "trade", 15.8489, 1.0]
["2026-09-14T15:26:06.587868+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:26:06.849617+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:26:06.907139+00:00", "trade", 15.84, 2.0]
["2026-09-14T15:26:07.631966+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:07.634591+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:07.840743+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:08.103525+00:00", "trade", 15.872, 16.0]
["2026-09-14T15:26:08.904499+00:00", "trade", 15.835, 2.0]
["2026-09-14T15:26:11.589640+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:11.875111+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:12.727905+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:12.727952+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:12.779164+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:26:13.669663+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:15.651059+00:00", "trade", 15.835, 1.0]
["2026-09-14T15:26:15.651131+00:00", "trade", 15.835, 1.0]
["2026-09-14T15:26:17.675201+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:18.052992+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:18.676425+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:18.676451+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:19.403985+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:26:19.565596+00:00", "trade", 15.835, 132.0]
["2026-09-14T15:26:20.068161+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:21.756389+00:00", "trade", 15.8866, 6.0]
["2026-09-14T15:26:22.048197+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:22.063981+00:00", "trade", 15.835, 2.0]
["2026-09-14T15:26:22.443415+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:23.825371+00:00", "trade", 15.8866, 91.0]
["2026-09-14T15:26:23.825434+00:00", "trade", 15.8866, 11.0]
["2026-09-14T15:26:25.818365+00:00", "trade", 15.8309, 6.0]
["2026-09-14T15:26:26.194620+00:00", "trade", 15.8401, 1.0]
["2026-09-14T15:26:26.196628+00:00", "trade", 15.8401, 3.0]
["2026-09-14T15:26:26.223893+00:00", "trade", 15.8319, 1.0]
["2026-09-14T15:26:26.223902+00:00", "trade", 15.8319, 101.0]
["2026-09-14T15:26:29.072382+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:29.635339+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:26:29.638922+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:26:29.668022+00:00", "trade", 15.835, 200.0]
["2026-09-14T15:26:29.670810+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:26:29.672437+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:29.672438+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:26:29.672439+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:26:29.672441+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:26:29.672442+00:00", "trade", 15.84, 300.0]
["2026-09-14T15:26:29.672444+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:29.672450+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:29.672485+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:29.672491+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:29.672504+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:29.672680+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:29.672695+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:26:29.672719+00:00", "trade", 15.84, 65.0]
["2026-09-14T15:26:29.672988+00:00", "trade", 15.84, 84.0]
["2026-09-14T15:26:29.672990+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:26:29.672990+00:00", "trade", 15.84, 300.0]
["2026-09-14T15:26:29.672990+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:26:29.673007+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:26:29.673014+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:26:29.673061+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:29.673075+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:29.673082+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:29.673087+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:26:29.673097+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:29.673222+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:29.673247+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:29.673275+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:29.673945+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:26:29.674505+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:26:29.675559+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:26:29.675796+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:26:29.676054+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:26:29.676296+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:26:29.678055+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:26:29.678256+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:29.680011+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:26:29.707495+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:29.772643+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:31.046152+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:26:31.076344+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:26:31.810946+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:31.810997+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:31.811004+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:32.085724+00:00", "trade", 15.848, 6.0]
["2026-09-14T15:26:32.086090+00:00", "trade", 15.848, 1.0]
["2026-09-14T15:26:32.138130+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:32.880675+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:32.882552+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:32.882985+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:34.444222+00:00", "trade", 15.8339, 1.0]
["2026-09-14T15:26:36.551890+00:00", "trade", 15.845, 2.0]
["2026-09-14T15:26:37.004390+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:37.047646+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:37.049667+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:37.049726+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:38.209595+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:38.209639+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:38.260506+00:00", "trade", 15.8499, 5.0]
["2026-09-14T15:26:38.614372+00:00", "trade", 15.8487, 2000.0]
["2026-09-14T15:26:39.431630+00:00", "trade", 15.8387, 100.0]
["2026-09-14T15:26:42.587023+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:43.385560+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:26:45.084877+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:26:45.507757+00:00", "trade", 15.841, 500.0]
["2026-09-14T15:26:45.885361+00:00", "trade", 15.84, 3.0]
["2026-09-14T15:26:47.406146+00:00", "trade", 15.8704, 100.0]
["2026-09-14T15:26:47.708366+00:00", "trade", 15.875, 11.0]
["2026-09-14T15:26:47.881725+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:48.447994+00:00", "trade", 15.84, 3.0]
["2026-09-14T15:26:48.448440+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:48.550132+00:00", "trade", 15.845, 2000.0]
["2026-09-14T15:26:53.128964+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:53.209093+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:26:53.942995+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:26:53.943047+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:53.943281+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:53.943296+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:53.943318+00:00", "trade", 15.85, 58.0]
["2026-09-14T15:26:53.943541+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:53.943599+00:00", "trade", 15.85, 44.0]
["2026-09-14T15:26:53.943599+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:53.943605+00:00", "trade", 15.85, 56.0]
["2026-09-14T15:26:53.943606+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:53.943607+00:00", "trade", 15.85, 295.0]
["2026-09-14T15:26:53.943685+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:26:53.943747+00:00", "trade", 15.85, 105.0]
["2026-09-14T15:26:53.943747+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:26:53.943818+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:26:53.943825+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:26:53.943831+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:26:53.943850+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:26:53.943860+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:26:53.943923+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:26:53.944051+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:26:53.944543+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:26:53.947233+00:00", "trade", 15.85, 1037.0]
["2026-09-14T15:26:53.947709+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:26:53.948161+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:26:53.948267+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:26:53.948528+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:26:53.950017+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:26:53.952385+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:26:53.953557+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:26:53.958274+00:00", "trade", 15.86, 14.0]
["2026-09-14T15:26:54.169292+00:00", "trade", 15.848, 58.0]
["2026-09-14T15:26:54.169330+00:00", "trade", 15.848, 100.0]
["2026-09-14T15:26:54.194280+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:26:54.238775+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:26:55.667747+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:26:55.820366+00:00", "trade", 15.8457, 20.0]
["2026-09-14T15:26:56.111665+00:00", "trade", 15.8577, 102.0]
["2026-09-14T15:26:57.877090+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:26:58.015317+00:00", "trade", 15.86, 53.0]
["2026-09-14T15:26:58.015317+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:26:58.015340+00:00", "trade", 15.86, 40.0]
["2026-09-14T15:26:58.015340+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:26:58.015372+00:00", "trade", 15.86, 47.0]
["2026-09-14T15:26:58.015720+00:00", "trade", 15.86, 18.0]
["2026-09-14T15:26:58.015729+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:26:58.022371+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:26:58.024594+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:26:58.054202+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:26:58.451207+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:26:58.451483+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:26:58.451633+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:26:58.485086+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:26:59.505668+00:00", "trade", 15.8694, 25.0]
["2026-09-14T15:26:59.587087+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:27:00.054167+00:00", "trade", 15.858, 100.0]
["2026-09-14T15:27:02.764700+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:27:02.955439+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:02.955466+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:02.955473+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:02.955928+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:02.956684+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:03.939434+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:27:03.939434+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:27:03.939444+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:03.939454+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:03.939469+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:03.939479+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:03.939710+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:03.939726+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:03.939730+00:00", "trade", 15.86, 33.0]
["2026-09-14T15:27:03.939748+00:00", "trade", 15.86, 22.0]
["2026-09-14T15:27:03.939753+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:03.939838+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:27:03.939838+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:27:03.939860+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.939882+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.939889+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.940574+00:00", "trade", 15.86, 61.0]
["2026-09-14T15:27:03.940631+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:27:03.940631+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.940633+00:00", "trade", 15.86, 65.0]
["2026-09-14T15:27:03.940634+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:27:03.940635+00:00", "trade", 15.86, 40.0]
["2026-09-14T15:27:03.940638+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.940660+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.940667+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.940681+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.940702+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.940716+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.940720+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.940723+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.940738+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.940749+00:00", "trade", 15.86, 72.0]
["2026-09-14T15:27:03.940826+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.940955+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.941005+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.941069+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:27:03.941073+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:27:03.941081+00:00", "trade", 15.86, 80.0]
["2026-09-14T15:27:03.941082+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:27:03.941083+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:27:03.941093+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:27:03.941119+00:00", "trade", 15.86, 2.0]
["2026-09-14T15:27:03.941149+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:03.941172+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:03.941460+00:00", "trade", 15.86, 4.0]
["2026-09-14T15:27:03.942005+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:03.942386+00:00", "trade", 15.86, 89.0]
["2026-09-14T15:27:03.942571+00:00", "trade", 15.86, 11.0]
["2026-09-14T15:27:03.944674+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:03.954049+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:03.975111+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:03.982559+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:05.384463+00:00", "trade", 15.855, 6.0]
["2026-09-14T15:27:05.418065+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:27:05.784506+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:06.062491+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:27:07.149269+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:27:07.348055+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:07.349764+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:07.349765+00:00", "trade", 15.85, 400.0]
["2026-09-14T15:27:07.349766+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:27:07.349768+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:27:07.349770+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:27:07.349771+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:07.349804+00:00", "trade", 15.85, 40.0]
["2026-09-14T15:27:07.349810+00:00", "trade", 15.85, 80.0]
["2026-09-14T15:27:07.349818+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:27:07.349858+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:27:07.349865+00:00", "trade", 15.85, 80.0]
["2026-09-14T15:27:07.349891+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:27:07.349897+00:00", "trade", 15.85, 80.0]
["2026-09-14T15:27:07.349956+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:27:07.350000+00:00", "trade", 15.85, 27.0]
["2026-09-14T15:27:07.350002+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:07.350006+00:00", "trade", 15.85, 173.0]
["2026-09-14T15:27:07.350007+00:00", "trade", 15.85, 27.0]
["2026-09-14T15:27:07.350018+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:07.350024+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:27:07.350034+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:27:07.350035+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:07.350044+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:27:07.350060+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:27:07.350061+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:07.350069+00:00", "trade", 15.85, 13.0]
["2026-09-14T15:27:07.350103+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:27:07.350154+00:00", "trade", 15.85, 25.0]
["2026-09-14T15:27:07.350155+00:00", "trade", 15.85, 80.0]
["2026-09-14T15:27:07.350156+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:27:07.350197+00:00", "trade", 15.85, 91.0]
["2026-09-14T15:27:07.350211+00:00", "trade", 15.85, 25.0]
["2026-09-14T15:27:07.350212+00:00", "trade", 15.85, 25.0]
["2026-09-14T15:27:07.350213+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:27:07.350214+00:00", "trade", 15.85, 9.0]
["2026-09-14T15:27:07.350214+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:27:07.350214+00:00", "trade", 15.85, 71.0]
["2026-09-14T15:27:07.350220+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:27:07.350221+00:00", "trade", 15.85, 25.0]
["2026-09-14T15:27:07.350223+00:00", "trade", 15.85, 80.0]
["2026-09-14T15:27:07.350268+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:27:07.350269+00:00", "trade", 15.85, 80.0]
["2026-09-14T15:27:07.350269+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:27:07.350280+00:00", "trade", 15.85, 69.0]
["2026-09-14T15:27:07.350280+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:27:07.350340+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.350355+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.350361+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.350368+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.350382+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.350638+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.363439+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.363465+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.364737+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.380919+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:27:07.382448+00:00", "trade", 15.84, 20.0]
["2026-09-14T15:27:07.382450+00:00", "trade", 15.84, 93.0]
["2026-09-14T15:27:07.382469+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.382482+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.382488+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.382495+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.382502+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.382556+00:00", "trade", 15.84, 69.0]
["2026-09-14T15:27:07.382637+00:00", "trade", 15.84, 111.0]
["2026-09-14T15:27:07.382637+00:00", "trade", 15.84, 2.0]
["2026-09-14T15:27:07.382813+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.382820+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.382827+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.382834+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.382853+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.382914+00:00", "trade", 15.84, 140.0]
["2026-09-14T15:27:07.382915+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:27:07.382916+00:00", "trade", 15.84, 12.0]
["2026-09-14T15:27:07.382916+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:27:07.382921+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:27:07.382923+00:00", "trade", 15.84, 152.0]
["2026-09-14T15:27:07.382929+00:00", "trade", 15.84, 49.0]
["2026-09-14T15:27:07.382930+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:27:07.382936+00:00", "trade", 15.84, 51.0]
["2026-09-14T15:27:07.382936+00:00", "trade", 15.84, 48.0]
["2026-09-14T15:27:07.382999+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:07.383014+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:07.383030+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:07.383036+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:07.383102+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:07.383922+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:07.387495+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:07.395279+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:07.395303+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:07.395307+00:00", "trade", 15.83, 20.0]
["2026-09-14T15:27:07.395308+00:00", "trade", 15.83, 180.0]
["2026-09-14T15:27:07.395309+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:07.395310+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:07.395331+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:07.395338+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:07.395344+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:07.395583+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:07.395590+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:07.395810+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:07.395883+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:07.395901+00:00", "trade", 15.83, 125.0]
["2026-09-14T15:27:07.395909+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:07.395911+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:07.395912+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:07.395929+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:07.395981+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:07.395996+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:07.396003+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:07.396023+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:07.400413+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:07.401887+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:07.401911+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:07.403167+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:07.409245+00:00", "trade", 15.845, 200.0]
["2026-09-14T15:27:07.623392+00:00", "trade", 15.8473, 5.0]
["2026-09-14T15:27:07.699611+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:07.707902+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:07.871145+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:07.871232+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:07.871318+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:07.885208+00:00", "trade", 15.83, 40.0]
["2026-09-14T15:27:07.949721+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:08.225813+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:08.266579+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:08.795655+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:08.795683+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:09.226478+00:00", "trade", 15.825, 2.0]
["2026-09-14T15:27:09.593738+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:09.593765+00:00", "trade", 15.83, 65.0]
["2026-09-14T15:27:09.593766+00:00", "trade", 15.83, 133.0]
["2026-09-14T15:27:09.593772+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:09.593784+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:09.593799+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:09.593806+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:09.593812+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:09.594061+00:00", "trade", 15.83, 14.0]
["2026-09-14T15:27:09.594109+00:00", "trade", 15.83, 42.0]
["2026-09-14T15:27:09.594297+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:09.594341+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:09.595773+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:09.597044+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:09.614678+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:10.723786+00:00", "trade", 15.835, 1.0]
["2026-09-14T15:27:10.748241+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:27:10.749478+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:27:10.751152+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:27:10.751749+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:27:10.765758+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:27:10.806248+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:27:10.909206+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:27:10.915836+00:00", "trade", 15.835, 14.0]
["2026-09-14T15:27:10.917858+00:00", "trade", 15.835, 90.0]
["2026-09-14T15:27:10.926624+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:27:10.949185+00:00", "trade", 15.835, 58.0]
["2026-09-14T15:27:12.390067+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:13.165385+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:13.911707+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:14.780009+00:00", "trade", 15.835, 2.0]
["2026-09-14T15:27:14.790549+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:15.334889+00:00", "trade", 15.8576, 13.0]
["2026-09-14T15:27:15.470347+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:19.183631+00:00", "trade", 15.84, 40.0]
["2026-09-14T15:27:19.363447+00:00", "trade", 15.84, 1.0]
["2026-09-14T15:27:19.473892+00:00", "trade", 15.8737, 2.0]
["2026-09-14T15:27:19.475668+00:00", "trade", 15.8737, 17.0]
["2026-09-14T15:27:20.019312+00:00", "trade", 15.835, 7.0]
["2026-09-14T15:27:20.830475+00:00", "trade", 15.84, 10.0]
["2026-09-14T15:27:20.964799+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:27:21.309899+00:00", "trade", 15.836, 8.0]
["2026-09-14T15:27:21.312225+00:00", "trade", 15.835, 1.0]
["2026-09-14T15:27:22.509236+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:22.509283+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:22.511495+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:22.713715+00:00", "trade", 15.835, 10.0]
["2026-09-14T15:27:22.937002+00:00", "trade", 15.8719, 71.0]
["2026-09-14T15:27:23.860370+00:00", "trade", 15.8459, 91.0]
["2026-09-14T15:27:25.734075+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:25.734127+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:25.742546+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:25.822366+00:00", "trade", 15.8452, 19.0]
["2026-09-14T15:27:27.000873+00:00", "trade", 15.84, 13.0]
["2026-09-14T15:27:27.815729+00:00", "trade", 15.846, 200.0]
["2026-09-14T15:27:27.818786+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:27.922690+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:27.922740+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:28.001201+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:29.536624+00:00", "trade", 15.835, 126.0]
["2026-09-14T15:27:29.539493+00:00", "trade", 15.835, 1.0]
["2026-09-14T15:27:30.301850+00:00", "trade", 15.838, 63.0]
["2026-09-14T15:27:30.819472+00:00", "trade", 15.835, 2.0]
["2026-09-14T15:27:30.833641+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:34.518902+00:00", "trade", 15.83, 40.0]
["2026-09-14T15:27:34.518995+00:00", "trade", 15.83, 5.0]
["2026-09-14T15:27:34.518995+00:00", "trade", 15.83, 164.0]
["2026-09-14T15:27:34.518996+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:34.519006+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:34.519015+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:27:34.519029+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:34.519032+00:00", "trade", 15.83, 40.0]
["2026-09-14T15:27:34.519032+00:00", "trade", 15.83, 103.0]
["2026-09-14T15:27:34.519032+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:27:34.519045+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:34.519081+00:00", "trade", 15.83, 51.0]
["2026-09-14T15:27:34.519082+00:00", "trade", 15.83, 52.0]
["2026-09-14T15:27:34.519082+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:34.519082+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:34.519088+00:00", "trade", 15.83, 185.0]
["2026-09-14T15:27:34.519089+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:27:34.519089+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:34.519151+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:34.519159+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:34.519174+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:34.519439+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:34.519529+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:34.520179+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:34.520910+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:34.540710+00:00", "trade", 15.825, 300.0]
["2026-09-14T15:27:34.553848+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:34.554036+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:27:34.554080+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:34.554252+00:00", "trade", 15.83, 57.0]
["2026-09-14T15:27:34.555255+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:34.656434+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:34.716157+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:27:34.740428+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:35.082736+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:35.902073+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:36.150484+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:38.363571+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:38.822400+00:00", "trade", 15.8422, 4.0]
["2026-09-14T15:27:39.148189+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:39.732711+00:00", "trade", 15.8589, 100.0]
["2026-09-14T15:27:40.576001+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:40.576027+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:42.106693+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:42.150307+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:42.566450+00:00", "trade", 15.8241, 1.0]
["2026-09-14T15:27:42.566816+00:00", "trade", 15.8241, 1.0]
["2026-09-14T15:27:42.904988+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:27:43.876963+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:44.776415+00:00", "trade", 15.84, 40.0]
["2026-09-14T15:27:44.908540+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:45.828010+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:46.902883+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:47.103630+00:00", "trade", 15.83, 2.0]
["2026-09-14T15:27:48.607784+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:50.456410+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:27:52.009596+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:52.807151+00:00", "trade", 15.83, 4.0]
["2026-09-14T15:27:52.807180+00:00", "trade", 15.83, 96.0]
["2026-09-14T15:27:52.807204+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:53.458258+00:00", "trade", 15.8201, 108.0]
["2026-09-14T15:27:53.654010+00:00", "trade", 15.8439, 1.0]
["2026-09-14T15:27:54.004956+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:27:54.399995+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:55.182297+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:27:55.824365+00:00", "trade", 15.8305, 4.0]
["2026-09-14T15:27:56.291329+00:00", "trade", 15.83, 300.0]
["2026-09-14T15:27:57.406491+00:00", "trade", 15.83, 200.0]
["2026-09-14T15:27:57.873929+00:00", "trade", 15.842, 3.0]
["2026-09-14T15:27:57.881947+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:57.928190+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:27:59.636031+00:00", "trade", 15.84, 200.0]
["2026-09-14T15:28:01.269877+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:28:02.236929+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:02.350634+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:02.360988+00:00", "trade", 15.83, 101.0]
["2026-09-14T15:28:03.149805+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:05.710270+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:28:05.710716+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:06.852762+00:00", "trade", 15.84, 1.0]
["2026-09-14T15:28:07.580426+00:00", "trade", 15.872, 18.0]
["2026-09-14T15:28:08.084770+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:28:08.395072+00:00", "trade", 15.8764, 5.0]
["2026-09-14T15:28:10.127759+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:28:10.264208+00:00", "trade", 15.84, 40.0]
["2026-09-14T15:28:10.964625+00:00", "trade", 15.84, 20.0]
["2026-09-14T15:28:10.964656+00:00", "trade", 15.84, 80.0]
["2026-09-14T15:28:10.966154+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:10.966180+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:12.509946+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:12.691101+00:00", "trade", 15.84, 200.0]
["2026-09-14T15:28:12.691101+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:12.691103+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:12.691104+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:12.691129+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691144+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691150+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691156+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691164+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691171+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691178+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691198+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:12.691218+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691225+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691321+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:12.691384+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:12.691396+00:00", "trade", 15.84, 63.0]
["2026-09-14T15:28:12.691449+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:28:12.691480+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:28:12.691522+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:12.691571+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691579+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691586+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691601+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691608+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691624+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691675+00:00", "trade", 15.84, 300.0]
["2026-09-14T15:28:12.691676+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:12.691677+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691678+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:12.691709+00:00", "trade", 15.84, 300.0]
["2026-09-14T15:28:12.691719+00:00", "trade", 15.84, 15.0]
["2026-09-14T15:28:12.691719+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691759+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:12.691760+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:12.691770+00:00", "trade", 15.84, 185.0]
["2026-09-14T15:28:12.691772+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:12.691785+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:12.691814+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:12.691821+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:12.691858+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:28:12.692299+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:12.692614+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:28:12.692670+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:12.695700+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:12.696343+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:12.701592+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:12.701806+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:12.702094+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:12.702118+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:12.702623+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:12.702655+00:00", "trade", 15.84, 4.0]
["2026-09-14T15:28:12.723706+00:00", "trade", 15.84, 96.0]
["2026-09-14T15:28:12.750924+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:12.791318+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:12.791543+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:12.810982+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:13.194602+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:13.310908+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:13.504488+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:13.505166+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:15.409822+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:15.434924+00:00", "trade", 15.85, 20.0]
["2026-09-14T15:28:15.435178+00:00", "trade", 15.85, 20.0]
["2026-09-14T15:28:15.852294+00:00", "trade", 15.84, 80.0]
["2026-09-14T15:28:15.868050+00:00", "trade", 15.84, 1.0]
["2026-09-14T15:28:15.869490+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:15.869539+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:15.878279+00:00", "trade", 15.84, 1.0]
["2026-09-14T15:28:15.879006+00:00", "trade", 15.84, 1.0]
["2026-09-14T15:28:16.080585+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:16.452034+00:00", "trade", 15.846, 1.0]
["2026-09-14T15:28:16.452435+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:28:16.452504+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:28:16.725339+00:00", "trade", 15.84, 154.0]
["2026-09-14T15:28:17.748948+00:00", "trade", 15.84, 66.0]
["2026-09-14T15:28:18.386321+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:18.386371+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:18.474430+00:00", "trade", 15.84, 131.0]
["2026-09-14T15:28:18.480099+00:00", "trade", 15.84, 68.0]
["2026-09-14T15:28:18.480157+00:00", "trade", 15.84, 45.0]
["2026-09-14T15:28:18.530950+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:18.531008+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:19.649091+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:19.649140+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:19.690318+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:19.768986+00:00", "trade", 15.84, 1.0]
["2026-09-14T15:28:19.782369+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:20.037502+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:20.871318+00:00", "trade", 15.84, 1000.0]
["2026-09-14T15:28:20.871713+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:28:20.871717+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:28:20.871923+00:00", "trade", 15.84, 51.0]
["2026-09-14T15:28:20.871930+00:00", "trade", 15.84, 51.0]
["2026-09-14T15:28:20.872095+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:21.294365+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:21.294770+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:28:21.297874+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:21.306272+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:28:21.514164+00:00", "trade", 15.8362, 2.0]
["2026-09-14T15:28:21.515988+00:00", "trade", 15.8362, 1.0]
["2026-09-14T15:28:21.535543+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:28:21.535677+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:28:21.535741+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:28:21.535750+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:28:21.543069+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:28:21.756397+00:00", "trade", 15.8426, 6.0]
["2026-09-14T15:28:23.825366+00:00", "trade", 15.8426, 91.0]
["2026-09-14T15:28:23.983414+00:00", "trade", 15.83, 3.0]
["2026-09-14T15:28:25.192410+00:00", "trade", 15.84, 122.0]
["2026-09-14T15:28:25.285225+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:28:25.826368+00:00", "trade", 15.8382, 13.0]
["2026-09-14T15:28:26.195367+00:00", "trade", 15.8426, 1.0]
["2026-09-14T15:28:26.413514+00:00", "trade", 15.8331, 180.0]
["2026-09-14T15:28:28.428998+00:00", "trade", 15.84, 2.0]
["2026-09-14T15:28:28.484619+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:28:28.660348+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:29.261235+00:00", "trade", 15.835, 1.0]
["2026-09-14T15:28:29.263472+00:00", "trade", 15.835, 79.0]
["2026-09-14T15:28:29.792900+00:00", "trade", 15.8593, 20.0]
["2026-09-14T15:28:30.648844+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:31.847554+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:32.232223+00:00", "trade", 15.83, 160.0]
["2026-09-14T15:28:32.232225+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:28:32.232254+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:32.232267+00:00", "trade", 15.83, 40.0]
["2026-09-14T15:28:32.232540+00:00", "trade", 15.83, 1100.0]
["2026-09-14T15:28:32.232540+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:28:32.232592+00:00", "trade", 15.83, 80.0]
["2026-09-14T15:28:32.232592+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:28:32.232808+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:28:32.232810+00:00", "trade", 15.83, 400.0]
["2026-09-14T15:28:32.232812+00:00", "trade", 15.83, 4.0]
["2026-09-14T15:28:32.232812+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:32.232838+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:32.232839+00:00", "trade", 15.83, 51.0]
["2026-09-14T15:28:32.232951+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:28:32.232966+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:28:32.232984+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:28:32.233022+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:28:32.236879+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:32.284478+00:00", "trade", 15.83, 4.0]
["2026-09-14T15:28:32.315413+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:28:32.374835+00:00", "trade", 15.835, 200.0]
["2026-09-14T15:28:32.640552+00:00", "trade", 15.8234, 500.0]
["2026-09-14T15:28:33.707423+00:00", "trade", 15.83, 200.0]
["2026-09-14T15:28:33.755264+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:28:34.534710+00:00", "trade", 15.8588, 100.0]
["2026-09-14T15:28:35.299460+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:28:35.847413+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:35.909153+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:38.261368+00:00", "trade", 15.8412, 22.0]
["2026-09-14T15:28:38.852432+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:42.817720+00:00", "trade", 15.8399, 31.0]
["2026-09-14T15:28:42.820051+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:28:44.728490+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:46.393818+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:46.393867+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:46.393874+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:47.308845+00:00", "trade", 15.83, 160.0]
["2026-09-14T15:28:48.891694+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:48.891738+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:50.233753+00:00", "trade", 15.8589, 100.0]
["2026-09-14T15:28:50.351390+00:00", "trade", 15.8729, 300.0]
["2026-09-14T15:28:52.446907+00:00", "trade", 15.8402, 1.0]
["2026-09-14T15:28:55.828366+00:00", "trade", 15.8295, 8.0]
["2026-09-14T15:28:57.209230+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:57.209282+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:28:57.279061+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:29:02.484665+00:00", "trade", 15.83, 169.0]
["2026-09-14T15:29:02.778150+00:00", "trade", 15.873, 2.0]
["2026-09-14T15:29:06.406872+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:06.407339+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:06.407340+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:06.407342+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:06.407345+00:00", "trade", 15.82, 40.0]
["2026-09-14T15:29:06.407347+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:06.407359+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:29:06.407368+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:06.407372+00:00", "trade", 15.82, 120.0]
["2026-09-14T15:29:06.407374+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:06.407454+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:29:06.407471+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:29:06.407476+00:00", "trade", 15.82, 95.0]
["2026-09-14T15:29:06.407519+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:29:06.407522+00:00", "trade", 15.82, 5.0]
["2026-09-14T15:29:06.407570+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:06.407672+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:06.407848+00:00", "trade", 15.82, 20.0]
["2026-09-14T15:29:06.407851+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:06.407851+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:06.407852+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:29:06.407852+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:06.407855+00:00", "trade", 15.82, 24.0]
["2026-09-14T15:29:06.407858+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:29:06.407858+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:29:06.407867+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:06.407867+00:00", "trade", 15.82, 51.0]
["2026-09-14T15:29:06.407868+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:06.407869+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.407871+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.407892+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.407952+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:06.408074+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:06.412018+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:06.412141+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:06.412437+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.412586+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.413063+00:00", "trade", 15.82, 5.0]
["2026-09-14T15:29:06.413064+00:00", "trade", 15.82, 42.0]
["2026-09-14T15:29:06.413083+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:06.413090+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:06.413136+00:00", "trade", 15.82, 51.0]
["2026-09-14T15:29:06.413139+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:06.413579+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:06.414305+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:06.414768+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:06.415217+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:06.417574+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:06.417971+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:06.419310+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:06.419356+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.420110+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.420329+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.421055+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.422795+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.423003+00:00", "trade", 15.82, 62.0]
["2026-09-14T15:29:06.423382+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.426362+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.428608+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.428632+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.429243+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.433516+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.435189+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:06.435241+00:00", "trade", 15.82, 5.0]
["2026-09-14T15:29:06.442504+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.478086+00:00", "trade", 15.82, 49.0]
["2026-09-14T15:29:06.478475+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:06.478517+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:06.493053+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:06.493115+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:29:06.767360+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:07.422979+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:29:07.451590+00:00", "trade", 15.82, 5.0]
["2026-09-14T15:29:07.451637+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:07.452200+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:07.452736+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:07.452919+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:07.458919+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:07.459900+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:07.467948+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:07.494758+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:07.525390+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:07.535294+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:07.623394+00:00", "trade", 15.8318, 5.0]
["2026-09-14T15:29:08.325408+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:09.867782+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:09.867852+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:10.554402+00:00", "trade", 15.8318, 3.0]
["2026-09-14T15:29:10.762057+00:00", "trade", 15.82, 400.0]
["2026-09-14T15:29:11.908192+00:00", "trade", 15.81, 2.0]
["2026-09-14T15:29:11.908193+00:00", "trade", 15.81, 98.0]
["2026-09-14T15:29:11.908193+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:11.909464+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:13.360560+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:13.360616+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:13.361193+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:13.648359+00:00", "trade", 15.8101, 2000.0]
["2026-09-14T15:29:13.658015+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:13.754090+00:00", "trade", 15.8577, 72.0]
["2026-09-14T15:29:13.871704+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:13.871710+00:00", "trade", 15.81, 160.0]
["2026-09-14T15:29:13.871742+00:00", "trade", 15.81, 140.0]
["2026-09-14T15:29:13.871742+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:13.871891+00:00", "trade", 15.81, 5.0]
["2026-09-14T15:29:13.871892+00:00", "trade", 15.81, 65.0]
["2026-09-14T15:29:13.871927+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:13.871933+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:13.872076+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:13.872083+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:13.872125+00:00", "trade", 15.81, 2.0]
["2026-09-14T15:29:13.872132+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:13.872206+00:00", "quote", 15.81, 15.81]
["2026-09-14T15:29:13.872404+00:00", "quote", 15.81, 15.81]
["2026-09-14T15:29:13.872430+00:00", "quote", 15.81, 15.81]
["2026-09-14T15:29:13.872437+00:00", "quote", 15.81, 15.81]
["2026-09-14T15:29:13.872454+00:00", "quote", 15.81, 15.81]
["2026-09-14T15:29:13.872457+00:00", "trade", 15.81, 42.0]
["2026-09-14T15:29:13.872464+00:00", "trade", 15.81, 44.0]
["2026-09-14T15:29:13.872529+00:00", "quote", 15.81, 15.81]
["2026-09-14T15:29:13.872632+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:13.872673+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:13.872696+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:13.872721+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:13.873019+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:15.438653+00:00", "trade", 15.815, 49.0]
["2026-09-14T15:29:15.509493+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:15.509523+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:16.108238+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:16.110530+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:16.121895+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:16.223103+00:00", "trade", 15.8247, 200.0]
["2026-09-14T15:29:16.372890+00:00", "trade", 15.815, 6.0]
["2026-09-14T15:29:16.710593+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:16.710944+00:00", "trade", 15.82, 61.0]
["2026-09-14T15:29:16.711155+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:16.711199+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:16.711216+00:00", "trade", 15.82, 49.0]
["2026-09-14T15:29:16.711220+00:00", "trade", 15.82, 86.0]
["2026-09-14T15:29:16.711220+00:00", "trade", 15.82, 140.0]
["2026-09-14T15:29:16.711259+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:29:16.711291+00:00", "trade", 15.82, 500.0]
["2026-09-14T15:29:16.711292+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:16.711320+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:16.711327+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:16.711338+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:16.711362+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:16.711389+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:16.711600+00:00", "trade", 15.82, 37.0]
["2026-09-14T15:29:16.711634+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:16.711684+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:16.712148+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:16.715203+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:16.729946+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:16.729952+00:00", "trade", 15.815, 300.0]
["2026-09-14T15:29:16.742875+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:16.751685+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:17.118198+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:17.248497+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:17.248857+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:17.248918+00:00", "trade", 15.82, 5.0]
["2026-09-14T15:29:17.248919+00:00", "trade", 15.82, 5.0]
["2026-09-14T15:29:17.248920+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:17.248922+00:00", "trade", 15.82, 65.0]
["2026-09-14T15:29:17.248926+00:00", "trade", 15.82, 42.0]
["2026-09-14T15:29:17.248926+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:17.248933+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:17.248939+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:17.248989+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:17.249038+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:17.249320+00:00", "trade", 15.82, 86.0]
["2026-09-14T15:29:17.249322+00:00", "trade", 15.82, 160.0]
["2026-09-14T15:29:17.249322+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:17.249402+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:17.249498+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:17.249631+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:17.250034+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:17.250067+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:17.250442+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:17.250563+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:17.250912+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:17.254853+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:17.262492+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:20.021174+00:00", "trade", 15.82, 20.0]
["2026-09-14T15:29:20.910649+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:22.463216+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:29:22.641742+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:23.695871+00:00", "trade", 15.8101, 1500.0]
["2026-09-14T15:29:23.860368+00:00", "trade", 15.8263, 91.0]
["2026-09-14T15:29:24.227267+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:24.227340+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:24.227442+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:24.227449+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:24.227452+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:24.227455+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:24.227480+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:24.227494+00:00", "trade", 15.81, 60.0]
["2026-09-14T15:29:24.227494+00:00", "trade", 15.81, 140.0]
["2026-09-14T15:29:24.227494+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:24.227501+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:24.227556+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:24.227865+00:00", "trade", 15.81, 60.0]
["2026-09-14T15:29:24.228172+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:24.228562+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:24.228950+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:24.229400+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:24.229890+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:24.230945+00:00", "trade", 15.81, 5.0]
["2026-09-14T15:29:24.230946+00:00", "trade", 15.81, 2.0]
["2026-09-14T15:29:24.231062+00:00", "trade", 15.81, 67.0]
["2026-09-14T15:29:24.231384+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:24.231514+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:24.231557+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:24.231762+00:00", "trade", 15.81, 20.0]
["2026-09-14T15:29:24.231763+00:00", "trade", 15.81, 120.0]
["2026-09-14T15:29:24.231764+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:24.231772+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:24.231785+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:24.231803+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:24.231817+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:24.231824+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:24.231854+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:24.232072+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:24.233082+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:24.233391+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:24.235718+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:24.236085+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:24.236139+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:24.240398+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:24.922803+00:00", "trade", 15.815, 320.0]
["2026-09-14T15:29:25.338899+00:00", "trade", 15.815, 1.0]
["2026-09-14T15:29:25.574677+00:00", "trade", 15.8196, 1.0]
["2026-09-14T15:29:25.729327+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:25.729750+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:25.730435+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:25.730442+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:25.730468+00:00", "trade", 15.81, 60.0]
["2026-09-14T15:29:25.730510+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:25.730574+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:25.730637+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:25.730682+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:25.731002+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:25.731135+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:26.865900+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:28.466853+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:29.029365+00:00", "trade", 15.8153, 22.0]
["2026-09-14T15:29:29.426934+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:30.387942+00:00", "trade", 15.82, 69.0]
["2026-09-14T15:29:30.387945+00:00", "trade", 15.81, 5.0]
["2026-09-14T15:29:30.387987+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:30.388349+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:29:30.388378+00:00", "trade", 15.8, 26.0]
["2026-09-14T15:29:30.388503+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:30.390372+00:00", "trade", 15.81, 5.0]
["2026-09-14T15:29:30.390373+00:00", "trade", 15.81, 2.0]
["2026-09-14T15:29:30.390796+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:30.391613+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:30.433518+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:30.433545+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:30.433823+00:00", "trade", 15.81, 25.0]
["2026-09-14T15:29:30.433851+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:30.433852+00:00", "trade", 15.81, 75.0]
["2026-09-14T15:29:30.433860+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:30.434061+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:30.434086+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:30.434271+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:30.434391+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:30.435881+00:00", "trade", 15.81, 200.0]
["2026-09-14T15:29:30.440862+00:00", "trade", 15.81, 200.0]
["2026-09-14T15:29:31.292499+00:00", "trade", 15.8035, 230.0]
["2026-09-14T15:29:31.335049+00:00", "trade", 15.8372, 48.0]
["2026-09-14T15:29:31.517215+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:31.546989+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:33.323862+00:00", "trade", 15.81, 500.0]
["2026-09-14T15:29:35.214426+00:00", "trade", 15.8172, 3.0]
["2026-09-14T15:29:35.730670+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:29:36.766782+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:36.766790+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:36.766795+00:00", "trade", 15.81, 4.0]
["2026-09-14T15:29:36.766797+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:29:36.766797+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:36.766807+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:36.766818+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:36.766828+00:00", "trade", 15.8, 40.0]
["2026-09-14T15:29:36.766829+00:00", "trade", 15.8, 1.0]
["2026-09-14T15:29:36.766830+00:00", "trade", 15.8, 7.0]
["2026-09-14T15:29:36.766850+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.766857+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.766881+00:00", "trade", 15.8, 400.0]
["2026-09-14T15:29:36.766883+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.766885+00:00", "trade", 15.8, 5.0]
["2026-09-14T15:29:36.766885+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:29:36.766885+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:29:36.766904+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.766949+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.767082+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.767121+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.767122+00:00", "trade", 15.8, 200.0]
["2026-09-14T15:29:36.767160+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:29:36.767161+00:00", "trade", 15.8, 140.0]
["2026-09-14T15:29:36.767223+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:29:36.767237+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:29:36.767556+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:29:36.767578+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:29:36.768495+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:29:36.768705+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:29:36.768729+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:29:36.768845+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.770129+00:00", "trade", 15.8, 76.0]
["2026-09-14T15:29:36.770129+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.770130+00:00", "trade", 15.8, 5.0]
["2026-09-14T15:29:36.770150+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.770171+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.770429+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.770535+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.770924+00:00", "trade", 15.8, 49.0]
["2026-09-14T15:29:36.771628+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.772017+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.773219+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.774053+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.774078+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.774740+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:29:36.774783+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.774808+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.775076+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.775666+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:36.781786+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:29:36.782171+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:29:36.832499+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:29:36.867063+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:29:36.867096+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:29:36.867138+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:29:36.867281+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:29:36.869047+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:29:37.560716+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:38.357506+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:29:38.357552+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:29:38.361226+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:29:38.577245+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:29:38.822464+00:00", "trade", 15.8224, 4.0]
["2026-09-14T15:29:38.915692+00:00", "trade", 15.8, 5.0]
["2026-09-14T15:29:39.341209+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:29:42.725017+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:42.725105+00:00", "trade", 15.81, 140.0]
["2026-09-14T15:29:42.725125+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:42.725132+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:42.725146+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:42.725153+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:42.725159+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:42.725452+00:00", "trade", 15.81, 58.0]
["2026-09-14T15:29:42.725666+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:42.725697+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:42.725744+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:42.725783+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:42.725794+00:00", "trade", 15.81, 900.0]
["2026-09-14T15:29:42.725795+00:00", "trade", 15.81, 30.0]
["2026-09-14T15:29:42.725795+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:42.725850+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:42.725874+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:42.725878+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.727077+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.727242+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.727249+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.727274+00:00", "trade", 15.82, 300.0]
["2026-09-14T15:29:42.727275+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.727277+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.727405+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:42.727608+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:42.727626+00:00", "trade", 15.82, 60.0]
["2026-09-14T15:29:42.727628+00:00", "trade", 15.82, 80.0]
["2026-09-14T15:29:42.727636+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:42.727690+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:42.727697+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:42.728163+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:42.728341+00:00", "trade", 15.8225, 24.0]
["2026-09-14T15:29:42.728467+00:00", "trade", 15.825, 50.0]
["2026-09-14T15:29:42.728780+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:42.729285+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:42.730497+00:00", "trade", 15.825, 50.0]
["2026-09-14T15:29:42.730679+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:42.733407+00:00", "trade", 15.82, 76.0]
["2026-09-14T15:29:42.733409+00:00", "trade", 15.82, 5.0]
["2026-09-14T15:29:42.733449+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:42.733471+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:42.733667+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:42.733686+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:42.733700+00:00", "trade", 15.82, 140.0]
["2026-09-14T15:29:42.733700+00:00", "trade", 15.82, 60.0]
["2026-09-14T15:29:42.733858+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:42.733866+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:29:42.733953+00:00", "trade", 15.82, 60.0]
["2026-09-14T15:29:42.733955+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:29:42.733957+00:00", "trade", 15.82, 40.0]
["2026-09-14T15:29:42.733957+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:42.734048+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.734225+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.734468+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.735131+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.735175+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.738854+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.739220+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:42.739271+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.739697+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:42.744631+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.744656+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.744960+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.745407+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.766331+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.766354+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:42.778043+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:43.099000+00:00", "trade", 15.815, 75.0]
["2026-09-14T15:29:43.587087+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:43.784266+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:43.785154+00:00", "trade", 15.81, 95.0]
["2026-09-14T15:29:43.785488+00:00", "trade", 15.81, 5.0]
["2026-09-14T15:29:45.386449+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:45.434544+00:00", "trade", 15.8558, 16.0]
["2026-09-14T15:29:46.955826+00:00", "trade", 15.8142, 200.0]
["2026-09-14T15:29:47.271030+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:47.271079+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:47.271123+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:47.271131+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:47.271138+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:47.271140+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:47.271146+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:47.271153+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:47.271175+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:47.271180+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:47.271208+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:47.271345+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:47.271520+00:00", "trade", 15.81, 600.0]
["2026-09-14T15:29:47.271521+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:47.271521+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:47.271561+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:47.271568+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:47.271576+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:47.271618+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:47.271687+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:47.271905+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:47.272068+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:47.272398+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:47.273256+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:47.302242+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:47.302420+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:47.302670+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:47.302854+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:47.303030+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:47.303154+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:47.303527+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:47.303608+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:47.304549+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:47.312804+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:50.228864+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:50.387859+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:50.388403+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:50.388559+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:50.388586+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:50.388775+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:50.389083+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:29:50.389283+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:50.401243+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:50.416497+00:00", "trade", 15.815, 1.0]
["2026-09-14T15:29:50.420242+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:29:50.420268+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:50.420308+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:50.420588+00:00", "trade", 15.81, 62.0]
["2026-09-14T15:29:50.420606+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:50.420635+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:50.420886+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:50.420909+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:50.420923+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:29:50.420941+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:50.420977+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:50.420988+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:50.423146+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:50.423614+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:50.425994+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:50.426289+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:50.480641+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:50.480897+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:50.481015+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:50.481058+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:50.481059+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:50.481138+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:50.521065+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:50.521085+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:50.521557+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:50.521757+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:50.983074+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:51.729519+00:00", "trade", 15.815, 2.0]
["2026-09-14T15:29:51.990644+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:53.076771+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:53.077319+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:53.080826+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:53.258767+00:00", "trade", 15.815, 40.0]
["2026-09-14T15:29:53.414623+00:00", "trade", 15.815, 200.0]
["2026-09-14T15:29:54.468632+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:54.468679+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:54.468686+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:54.557232+00:00", "trade", 15.81, 1.0]
["2026-09-14T15:29:54.557265+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:54.557296+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:54.557536+00:00", "trade", 15.81, 2.0]
["2026-09-14T15:29:54.557550+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:54.557604+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:54.557817+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:54.557857+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:54.558722+00:00", "trade", 15.82, 139.0]
["2026-09-14T15:29:54.558744+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:54.558888+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:54.559026+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:54.559280+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:54.559284+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:54.559297+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:54.559430+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:54.559472+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:54.562643+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:54.586924+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:54.607835+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:54.607867+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:54.756759+00:00", "trade", 15.81, 3.0]
["2026-09-14T15:29:56.091432+00:00", "trade", 15.81, 139.0]
["2026-09-14T15:29:56.091432+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:56.091460+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.091467+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.091474+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.091487+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.091504+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:56.091770+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.092009+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.092075+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.092080+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.092130+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.092154+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.092271+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.092546+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.092642+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.093535+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.093559+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.095942+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.098486+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.127392+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.127438+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.127533+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.127707+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:56.128326+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:56.128376+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.128424+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:29:56.128463+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:56.128869+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:56.128977+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:57.467595+00:00", "trade", 15.8193, 5.0]
["2026-09-14T15:29:57.490668+00:00", "trade", 15.8193, 1.0]
["2026-09-14T15:29:57.511151+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:29:57.734210+00:00", "trade", 15.815, 42.0]
["2026-09-14T15:29:57.734550+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:57.734557+00:00", "trade", 15.82, 63.0]
["2026-09-14T15:29:57.734632+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:57.735095+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:57.735124+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:57.735136+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:29:57.735137+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:29:57.735161+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:29:57.735474+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:57.735730+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:57.735765+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:29:57.742192+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:57.842374+00:00", "trade", 15.8193, 1.0]
["2026-09-14T15:29:58.072973+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:29:58.738670+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:29:59.031365+00:00", "trade", 15.8101, 17.0]
["2026-09-14T15:30:03.316991+00:00", "trade", 15.835, 200.0]
["2026-09-14T15:30:03.350055+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:30:03.350106+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:30:04.218849+00:00", "trade", 15.815, 5.0]
["2026-09-14T15:30:04.614015+00:00", "trade", 15.8304, 100.0]
["2026-09-14T15:30:04.616051+00:00", "trade", 15.8304, 5.0]
["2026-09-14T15:30:05.821714+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:30:06.854230+00:00", "trade", 15.8304, 300.0]
["2026-09-14T15:30:07.202808+00:00", "trade", 15.815, 14.0]
["2026-09-14T15:30:08.813584+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:30:09.111612+00:00", "trade", 15.815, 40.0]
["2026-09-14T15:30:09.541360+00:00", "trade", 15.8225, 2.0]
["2026-09-14T15:30:10.094780+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:30:10.094904+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:30:10.104880+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:30:10.201090+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:30:10.711976+00:00", "trade", 15.82, 127.0]
["2026-09-14T15:30:12.341846+00:00", "trade", 15.8589, 17.0]
["2026-09-14T15:30:12.352478+00:00", "trade", 15.8107, 5.0]
["2026-09-14T15:30:12.680802+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:12.680829+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:12.681160+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:12.681238+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:12.681753+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:12.681862+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:12.681872+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:12.681963+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:12.682008+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:12.682302+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:12.682380+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:12.683742+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:12.691045+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:12.712823+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:12.714480+00:00", "trade", 15.8118, 3.0]
["2026-09-14T15:30:12.715250+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:12.734729+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:30:12.740830+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:30:12.740892+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:30:12.740957+00:00", "trade", 15.82, 49.0]
["2026-09-14T15:30:12.748475+00:00", "trade", 15.82, 30.0]
["2026-09-14T15:30:12.748885+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:13.248922+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:13.249380+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:13.302710+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:13.482529+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:13.482937+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:14.688931+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:14.688974+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:15.243535+00:00", "trade", 15.8158, 800.0]
["2026-09-14T15:30:15.282717+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:15.495643+00:00", "trade", 15.8122, 2.0]
["2026-09-14T15:30:15.584416+00:00", "trade", 15.82, 24.0]
["2026-09-14T15:30:15.593932+00:00", "trade", 15.83, 76.0]
["2026-09-14T15:30:16.653004+00:00", "trade", 15.8535, 52.0]
["2026-09-14T15:30:18.573688+00:00", "trade", 15.8111, 6.0]
["2026-09-14T15:30:19.207312+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:30:19.692373+00:00", "trade", 15.8123, 100.0]
["2026-09-14T15:30:19.769365+00:00", "trade", 15.8177, 6.0]
["2026-09-14T15:30:20.135444+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:30:20.168395+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:20.168441+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:20.168619+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:20.169051+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:20.169707+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:20.178585+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:20.253364+00:00", "trade", 15.8591, 30.0]
["2026-09-14T15:30:20.254769+00:00", "trade", 15.8591, 31.0]
["2026-09-14T15:30:20.300840+00:00", "trade", 15.82, 348.0]
["2026-09-14T15:30:21.687454+00:00", "trade", 15.82, 40.0]
["2026-09-14T15:30:21.687474+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:21.687523+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:21.687608+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:21.687688+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:30:21.687755+00:00", "trade", 15.82, 2.0]
["2026-09-14T15:30:21.687756+00:00", "trade", 15.82, 90.0]
["2026-09-14T15:30:21.687800+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:30:21.687804+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:30:21.687842+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:30:21.687844+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:21.687845+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:30:21.687851+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:21.687885+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:21.688303+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:21.691287+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:21.691435+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:21.692209+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:21.693279+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:21.693745+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:23.547866+00:00", "trade", 15.818, 10.0]
["2026-09-14T15:30:23.611286+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:23.825369+00:00", "trade", 15.8163, 91.0]
["2026-09-14T15:30:24.109287+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:24.109332+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:24.110126+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:25.068691+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:25.269707+00:00", "trade", 15.815, 1.0]
["2026-09-14T15:30:25.595056+00:00", "trade", 15.816, 21.0]
["2026-09-14T15:30:25.625111+00:00", "trade", 15.815, 195.0]
["2026-09-14T15:30:25.626065+00:00", "trade", 15.815, 300.0]
["2026-09-14T15:30:26.067284+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:27.785791+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:30:28.986211+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:30:29.033366+00:00", "trade", 15.8179, 5.0]
["2026-09-14T15:30:29.106732+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:30:29.611505+00:00", "trade", 15.815, 5.0]
["2026-09-14T15:30:32.568505+00:00", "trade", 15.8101, 81.0]
["2026-09-14T15:30:32.729111+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:32.733972+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:33.881964+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:36.556140+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:37.635640+00:00", "trade", 15.8298, 100.0]
["2026-09-14T15:30:38.737919+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:30:38.962121+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:40.825018+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:30:43.360206+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:30:46.100857+00:00", "trade", 15.8145, 100.0]
["2026-09-14T15:30:47.309398+00:00", "trade", 15.8139, 4.0]
["2026-09-14T15:30:47.614841+00:00", "trade", 15.8158, 2.0]
["2026-09-14T15:30:48.971952+00:00", "trade", 15.815, 5.0]
["2026-09-14T15:30:50.852786+00:00", "trade", 15.8577, 100.0]
["2026-09-14T15:30:52.129687+00:00", "trade", 15.8158, 200.0]
["2026-09-14T15:30:53.384937+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:30:54.513900+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:30:54.894044+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:30:54.894048+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:56.120967+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:30:56.934256+00:00", "trade", 15.8184, 3.0]
["2026-09-14T15:30:57.044880+00:00", "trade", 15.8297, 48.0]
["2026-09-14T15:30:57.275633+00:00", "trade", 15.8579, 200.0]
["2026-09-14T15:30:58.638718+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:30:58.638805+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:30:58.638892+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:30:58.638984+00:00", "trade", 15.82, 68.0]
["2026-09-14T15:30:58.639071+00:00", "trade", 15.82, 14.0]
["2026-09-14T15:30:58.640392+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:30:58.643295+00:00", "trade", 15.82, 59.0]
["2026-09-14T15:30:58.643299+00:00", "trade", 15.82, 131.0]
["2026-09-14T15:30:58.643304+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:30:58.643340+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:30:58.643341+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:30:58.643343+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:30:58.643428+00:00", "trade", 15.82, 169.0]
["2026-09-14T15:30:58.643559+00:00", "trade", 15.82, 120.0]
["2026-09-14T15:30:58.643612+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:58.643660+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:30:58.643710+00:00", "trade", 15.82, 86.0]
["2026-09-14T15:30:58.643737+00:00", "trade", 15.82, 300.0]
["2026-09-14T15:30:58.643737+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:58.643761+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:58.643795+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:58.643802+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:58.643817+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:30:58.643974+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:30:58.644031+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:30:58.644039+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:30:58.644082+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:30:58.644176+00:00", "trade", 15.82, 36.0]
["2026-09-14T15:30:58.645056+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:30:58.647260+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:30:58.649112+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:30:58.649889+00:00", "trade", 15.82, 300.0]
["2026-09-14T15:30:58.651892+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:58.664178+00:00", "trade", 15.82, 105.0]
["2026-09-14T15:30:58.684236+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:59.035389+00:00", "trade", 15.8194, 6.0]
["2026-09-14T15:30:59.037304+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:59.373868+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:30:59.629246+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:59.629293+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:59.629449+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:59.629879+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:59.639867+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:30:59.733257+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:31:00.433494+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:31:00.434555+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:31:00.466011+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:31:00.471530+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:31:00.481767+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:31:00.501777+00:00", "trade", 15.82, 20.0]
["2026-09-14T15:31:00.565613+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:31:01.625153+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:31:01.629119+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:01.632606+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:31:05.865924+00:00", "trade", 15.82, 20.0]
["2026-09-14T15:31:05.994664+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:31:06.033783+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:31:06.057721+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:31:07.623399+00:00", "trade", 15.8141, 5.0]
["2026-09-14T15:31:07.787259+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:08.158130+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:31:08.185935+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:08.185985+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:08.186991+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:08.374140+00:00", "trade", 15.8577, 100.0]
["2026-09-14T15:31:08.376092+00:00", "trade", 15.8577, 4.0]
["2026-09-14T15:31:09.693689+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:31:10.779528+00:00", "trade", 15.8291, 1.0]
["2026-09-14T15:31:11.688018+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:11.688019+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:31:11.935107+00:00", "trade", 15.8299, 300.0]
["2026-09-14T15:31:11.935857+00:00", "trade", 15.8299, 600.0]
["2026-09-14T15:31:11.935887+00:00", "trade", 15.8299, 100.0]
["2026-09-14T15:31:12.115120+00:00", "trade", 15.8291, 400.0]
["2026-09-14T15:31:12.839659+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:31:12.979176+00:00", "trade", 15.8577, 100.0]
["2026-09-14T15:31:14.366981+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:14.367028+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:14.677789+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:14.992264+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:31:15.733374+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:15.745585+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:15.777556+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:16.375200+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:31:16.375290+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:31:16.375385+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:31:16.375461+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:31:16.375801+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:31:16.376033+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:31:16.376442+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:31:16.376671+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:31:16.377143+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:31:16.383785+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:31:16.931133+00:00", "trade", 15.82, 20.0]
["2026-09-14T15:31:17.495065+00:00", "trade", 15.814, 10.0]
["2026-09-14T15:31:18.087454+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:31:18.211355+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:18.211688+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:18.211695+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:18.256099+00:00", "trade", 15.82, 115.0]
["2026-09-14T15:31:18.342262+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:18.342269+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:18.342490+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:18.343834+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:18.352444+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:31:19.695142+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:31:20.036328+00:00", "trade", 15.81, 3.0]
["2026-09-14T15:31:20.036360+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:31:20.036362+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:31:20.036363+00:00", "trade", 15.81, 4.0]
["2026-09-14T15:31:20.036380+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:31:20.036385+00:00", "trade", 15.81, 189.0]
["2026-09-14T15:31:20.036386+00:00", "trade", 15.81, 15.0]
["2026-09-14T15:31:20.036387+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:31:20.036389+00:00", "trade", 15.81, 85.0]
["2026-09-14T15:31:20.036393+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:31:20.036413+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:31:20.036421+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:31:20.036427+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:31:20.036435+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:31:20.036436+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:31:20.036508+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:31:20.036531+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:31:20.036601+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:31:20.036632+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:31:20.036709+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:31:20.036731+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:31:20.036756+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:31:20.036776+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:31:20.036793+00:00", "trade", 15.81, 140.0]
["2026-09-14T15:31:20.036796+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:31:20.036797+00:00", "trade", 15.81, 200.0]
["2026-09-14T15:31:20.036797+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:31:20.036797+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:31:20.036797+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:31:20.036800+00:00", "trade", 15.81, 200.0]
["2026-09-14T15:31:20.036803+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:31:20.036805+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:31:20.036820+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:31:20.036820+00:00", "trade", 15.81, 840.0]
["2026-09-14T15:31:20.036829+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:31:20.036830+00:00", "trade", 15.81, 460.0]
["2026-09-14T15:31:20.036830+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:31:20.036872+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:31:20.036895+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.036924+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:31:20.042303+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.042336+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.043417+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.049385+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.049409+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.049413+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:20.049415+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:20.049416+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:20.049437+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.049577+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.049613+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.049707+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.049719+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:20.049721+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.049722+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:20.049728+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.049729+00:00", "trade", 15.8, 25.0]
["2026-09-14T15:31:20.049736+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.049741+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:20.049743+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.049765+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.049769+00:00", "trade", 15.8, 140.0]
["2026-09-14T15:31:20.049769+00:00", "trade", 15.8, 200.0]
["2026-09-14T15:31:20.049774+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.049802+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.049804+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:20.049809+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:20.049809+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.049819+00:00", "trade", 15.8, 25.0]
["2026-09-14T15:31:20.049920+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.049999+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:20.050009+00:00", "trade", 15.8, 25.0]
["2026-09-14T15:31:20.050017+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:20.050018+00:00", "trade", 15.8, 4.0]
["2026-09-14T15:31:20.050703+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.050795+00:00", "trade", 15.8, 14.0]
["2026-09-14T15:31:20.050799+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.050859+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.050860+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:20.050861+00:00", "trade", 15.8, 3.0]
["2026-09-14T15:31:20.051217+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.051220+00:00", "trade", 15.8, 41.0]
["2026-09-14T15:31:20.051250+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.051552+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.054324+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.057860+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.057867+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.057882+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.057889+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.057892+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:20.057896+00:00", "trade", 15.8, 14.0]
["2026-09-14T15:31:20.057896+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.057897+00:00", "trade", 15.8, 3.0]
["2026-09-14T15:31:20.057898+00:00", "trade", 15.8, 1.0]
["2026-09-14T15:31:20.057899+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.057900+00:00", "trade", 15.8, 41.0]
["2026-09-14T15:31:20.057901+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:20.057901+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:20.057903+00:00", "trade", 15.8, 200.0]
["2026-09-14T15:31:20.057908+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.057931+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.057938+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.057945+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.057958+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.057964+00:00", "trade", 15.8, 75.0]
["2026-09-14T15:31:20.057971+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:20.057972+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:31:20.057974+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:31:20.057978+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:31:20.057985+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:31:20.057995+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:20.058009+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:20.058320+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:20.058489+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:20.058490+00:00", "trade", 15.8, 75.0]
["2026-09-14T15:31:20.065544+00:00", "trade", 15.8, 104.0]
["2026-09-14T15:31:20.067493+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:20.076113+00:00", "trade", 15.8, 1.0]
["2026-09-14T15:31:20.081199+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:20.089361+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:31:20.103051+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:20.103425+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:31:20.103751+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:31:20.103907+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:31:20.107045+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:31:20.107811+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:31:20.148253+00:00", "trade", 15.8, 450.0]
["2026-09-14T15:31:20.148783+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:22.045305+00:00", "trade", 15.814, 200.0]
["2026-09-14T15:31:22.594910+00:00", "trade", 15.8, 5.0]
["2026-09-14T15:31:22.986546+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:31:23.327105+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:31:23.860365+00:00", "trade", 15.8126, 89.0]
["2026-09-14T15:31:25.333578+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:31:27.664518+00:00", "trade", 15.8125, 42.0]
["2026-09-14T15:31:27.671214+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:31:27.787855+00:00", "trade", 15.8, 28.0]
["2026-09-14T15:31:28.788898+00:00", "trade", 15.8, 114.0]
["2026-09-14T15:31:28.799965+00:00", "trade", 15.8, 36.0]
["2026-09-14T15:31:28.826484+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:31:29.037367+00:00", "trade", 15.8111, 20.0]
["2026-09-14T15:31:29.112027+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:31:29.120396+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:31:30.118361+00:00", "trade", 15.813, 4.0]
["2026-09-14T15:31:35.480847+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:35.480872+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:35.481598+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:35.482244+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:35.707028+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:36.204420+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:31:36.262497+00:00", "trade", 15.795, 26.0]
["2026-09-14T15:31:36.354941+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:36.355395+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:36.710108+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:36.710155+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:36.711856+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:38.822422+00:00", "trade", 15.8138, 4.0]
["2026-09-14T15:31:39.099153+00:00", "trade", 15.8265, 18.0]
["2026-09-14T15:31:40.251684+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:40.467851+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:40.489072+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:31:40.691419+00:00", "trade", 15.795, 18.0]
["2026-09-14T15:31:40.703173+00:00", "trade", 15.79, 1.0]
["2026-09-14T15:31:41.338662+00:00", "trade", 15.795, 50.0]
["2026-09-14T15:31:41.338859+00:00", "trade", 15.795, 25.0]
["2026-09-14T15:31:41.339183+00:00", "trade", 15.795, 50.0]
["2026-09-14T15:31:41.897550+00:00", "trade", 15.795, 18.0]
["2026-09-14T15:31:43.012268+00:00", "trade", 15.795, 6.0]
["2026-09-14T15:31:43.013265+00:00", "trade", 15.795, 118.0]
["2026-09-14T15:31:43.016446+00:00", "trade", 15.795, 1.0]
["2026-09-14T15:31:43.950435+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:43.951290+00:00", "trade", 15.795, 50.0]
["2026-09-14T15:31:43.951414+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:43.951463+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:43.953070+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:44.207573+00:00", "trade", 15.8187, 81.0]
["2026-09-14T15:31:44.210192+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:45.497492+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:46.884448+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:31:47.988486+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:47.992933+00:00", "trade", 15.795, 25.0]
["2026-09-14T15:31:47.993767+00:00", "trade", 15.795, 25.0]
["2026-09-14T15:31:47.993984+00:00", "trade", 15.795, 18.0]
["2026-09-14T15:31:48.486722+00:00", "trade", 15.7944, 150.0]
["2026-09-14T15:31:48.487457+00:00", "trade", 15.79, 86.0]
["2026-09-14T15:31:48.487470+00:00", "trade", 15.79, 86.0]
["2026-09-14T15:31:48.487513+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:48.487518+00:00", "trade", 15.79, 2.0]
["2026-09-14T15:31:48.487520+00:00", "trade", 15.79, 84.0]
["2026-09-14T15:31:48.487524+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:31:48.487527+00:00", "trade", 15.79, 16.0]
["2026-09-14T15:31:48.487529+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:31:48.487531+00:00", "trade", 15.79, 86.0]
["2026-09-14T15:31:48.487550+00:00", "trade", 15.79, 14.0]
["2026-09-14T15:31:48.487587+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:31:48.487592+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:48.487595+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:31:48.487597+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:48.487657+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:31:48.487680+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:31:48.487793+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:31:48.487914+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:31:48.487932+00:00", "trade", 15.79, 14.0]
["2026-09-14T15:31:48.487936+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:31:48.487979+00:00", "trade", 15.79, 14.0]
["2026-09-14T15:31:48.487979+00:00", "trade", 15.79, 40.0]
["2026-09-14T15:31:48.487980+00:00", "trade", 15.79, 4.0]
["2026-09-14T15:31:48.491578+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:31:48.492643+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:31:48.493839+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:31:48.495799+00:00", "trade", 15.79, 5.0]
["2026-09-14T15:31:48.496212+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:48.499327+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:31:48.499351+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:31:48.500098+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:31:48.504843+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:31:48.505217+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:48.969018+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:49.512810+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:49.728983+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:49.729018+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:49.734075+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:49.739697+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:50.115672+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:31:51.322726+00:00", "trade", 15.79, 19.0]
["2026-09-14T15:31:52.308457+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:52.613152+00:00", "trade", 15.8544, 100.0]
["2026-09-14T15:31:53.099165+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:56.057599+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:56.586732+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:57.197237+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:31:57.197300+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:57.197624+00:00", "trade", 15.79, 2.0]
["2026-09-14T15:31:57.201828+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:58.668278+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:31:59.039371+00:00", "trade", 15.7924, 4.0]
["2026-09-14T15:32:00.154498+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:32:00.154499+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:32:00.154676+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:32:00.154757+00:00", "trade", 15.79, 65.0]
["2026-09-14T15:32:00.154774+00:00", "trade", 15.79, 25.0]
["2026-09-14T15:32:00.154777+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:32:00.154783+00:00", "trade", 15.79, 25.0]
["2026-09-14T15:32:00.154788+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:32:00.154795+00:00", "trade", 15.79, 25.0]
["2026-09-14T15:32:00.154795+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:32:00.155009+00:00", "trade", 15.79, 25.0]
["2026-09-14T15:32:00.155046+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:32:00.155051+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:32:00.155107+00:00", "trade", 15.79, 25.0]
["2026-09-14T15:32:00.155175+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:32:00.155212+00:00", "trade", 15.79, 120.0]
["2026-09-14T15:32:00.155791+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:00.156524+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:32:00.157310+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:01.754220+00:00", "trade", 15.8103, 38.0]
["2026-09-14T15:32:01.976618+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:01.976646+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:02.065640+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:02.065672+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:03.125752+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:03.651862+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:03.928495+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:03.929287+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:03.929336+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:04.104053+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:04.596782+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:04.654165+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:04.838083+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:05.048905+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:05.048969+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:05.049017+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:05.049024+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:05.049079+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:05.050459+00:00", "trade", 15.79, 4.0]
["2026-09-14T15:32:05.051019+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:05.832054+00:00", "trade", 15.8086, 300.0]
["2026-09-14T15:32:07.203377+00:00", "trade", 15.8102, 1.0]
["2026-09-14T15:32:07.273520+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:32:08.850901+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:08.850962+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:10.152042+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:32:10.309428+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:11.393480+00:00", "trade", 15.8045, 12.0]
["2026-09-14T15:32:11.410349+00:00", "trade", 15.79, 87.0]
["2026-09-14T15:32:14.426612+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:14.426659+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:14.440566+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:15.930606+00:00", "trade", 15.79, 20.0]
["2026-09-14T15:32:18.841670+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:32:18.842640+00:00", "trade", 15.79, 128.0]
["2026-09-14T15:32:19.415474+00:00", "trade", 15.8092, 1.0]
["2026-09-14T15:32:19.417607+00:00", "trade", 15.8092, 9.0]
["2026-09-14T15:32:19.769395+00:00", "trade", 15.8092, 5.0]
["2026-09-14T15:32:23.588185+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:32:23.588251+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:32:23.588253+00:00", "trade", 15.78, 1.0]
["2026-09-14T15:32:23.588254+00:00", "trade", 15.78, 1.0]
["2026-09-14T15:32:23.588255+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:32:23.588298+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:32:23.588335+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:32:23.588350+00:00", "trade", 15.78, 50.0]
["2026-09-14T15:32:23.588371+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:32:23.588388+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:32:23.588545+00:00", "trade", 15.78, 4.0]
["2026-09-14T15:32:23.588546+00:00", "trade", 15.78, 1.0]
["2026-09-14T15:32:23.588552+00:00", "trade", 15.78, 1.0]
["2026-09-14T15:32:23.588578+00:00", "trade", 15.78, 40.0]
["2026-09-14T15:32:23.588581+00:00", "trade", 15.78, 260.0]
["2026-09-14T15:32:23.588583+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:32:23.588631+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:32:23.588643+00:00", "trade", 15.78, 50.0]
["2026-09-14T15:32:23.588652+00:00", "trade", 15.78, 25.0]
["2026-09-14T15:32:23.588654+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:32:23.588663+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:32:23.588666+00:00", "trade", 15.78, 140.0]
["2026-09-14T15:32:23.588666+00:00", "trade", 15.78, 200.0]
["2026-09-14T15:32:23.588666+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:32:23.588667+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:32:23.588670+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:32:23.588700+00:00", "trade", 15.78, 75.0]
["2026-09-14T15:32:23.588743+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:32:23.588751+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:32:23.588821+00:00", "trade", 15.78, 51.0]
["2026-09-14T15:32:23.588843+00:00", "trade", 15.78, 51.0]
["2026-09-14T15:32:23.588873+00:00", "trade", 15.78, 49.0]
["2026-09-14T15:32:23.588880+00:00", "trade", 15.78, 49.0]
["2026-09-14T15:32:23.593414+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:32:23.593781+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:32:23.593834+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:32:23.594240+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:32:23.599704+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:32:23.599729+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:32:23.599922+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:32:23.602582+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:32:23.602606+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:32:23.603323+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:32:23.612270+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:32:23.612643+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:32:23.612939+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:32:23.630364+00:00", "trade", 15.78, 5.0]
["2026-09-14T15:32:23.630437+00:00", "trade", 15.78, 95.0]
["2026-09-14T15:32:23.639011+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:32:23.643084+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:32:23.643139+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:32:23.686856+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:32:23.707742+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:32:23.780417+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:32:23.825364+00:00", "trade", 15.8047, 89.0]
["2026-09-14T15:32:25.596366+00:00", "trade", 15.8047, 22.0]
["2026-09-14T15:32:26.066849+00:00", "trade", 15.78, 10.0]
["2026-09-14T15:32:26.488478+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:32:26.492442+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:32:26.870970+00:00", "trade", 15.7871, 200.0]
["2026-09-14T15:32:27.617202+00:00", "trade", 15.78, 400.0]
["2026-09-14T15:32:27.618316+00:00", "trade", 15.78, 400.0]
["2026-09-14T15:32:27.621099+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:32:27.621315+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:32:27.621337+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:32:27.894650+00:00", "trade", 15.78, 62.0]
["2026-09-14T15:32:27.915837+00:00", "trade", 15.78, 400.0]
["2026-09-14T15:32:27.970676+00:00", "trade", 15.78, 200.0]
["2026-09-14T15:32:28.030031+00:00", "trade", 15.79, 19.0]
["2026-09-14T15:32:28.030032+00:00", "trade", 15.79, 300.0]
["2026-09-14T15:32:28.030039+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:32:28.030185+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.030189+00:00", "trade", 15.79, 55.0]
["2026-09-14T15:32:28.030194+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.030202+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.030273+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.030326+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.030474+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:32:28.030610+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.030843+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.052103+00:00", "trade", 15.79, 55.0]
["2026-09-14T15:32:28.052292+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.052461+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.052858+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.055265+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.060403+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.060536+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.060576+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:32:28.060635+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:32:28.060803+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:32:28.061954+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:32:28.061998+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:32:28.062470+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:32:28.062502+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.062595+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.062642+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.064344+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.074400+00:00", "trade", 15.79, 58.0]
["2026-09-14T15:32:28.074537+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.077682+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.077695+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.077703+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.094510+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:32:28.095301+00:00", "trade", 15.79, 65.0]
["2026-09-14T15:32:28.102572+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.102595+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:32:28.102603+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.102627+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:32:28.110509+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.110568+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.111600+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.111638+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:32:28.117092+00:00", "trade", 15.79, 61.0]
["2026-09-14T15:32:28.118355+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.118363+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:32:28.118390+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.118398+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:32:28.118612+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.118619+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:32:28.127925+00:00", "quote", 15.77, 15.8]
["2026-09-14T15:32:28.135275+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.135346+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.135370+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.138837+00:00", "trade", 15.79, 64.0]
["2026-09-14T15:32:28.168724+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.168852+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.237643+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.247586+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.248593+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:32:28.262624+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:32:28.262647+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:28.262671+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:32:28.262682+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:28.262830+00:00", "trade", 15.8, 435.0]
["2026-09-14T15:32:28.262831+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:28.262914+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:28.262999+00:00", "trade", 15.8, 265.0]
["2026-09-14T15:32:28.262999+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:28.263191+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:28.280678+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:32:28.280723+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:28.280750+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:28.281224+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:32:28.282944+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:32:28.284119+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:32:28.290792+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:32:28.301369+00:00", "quote", 15.78, 15.81]
["2026-09-14T15:32:28.319709+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:28.345152+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:28.360499+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:28.372586+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:28.405897+00:00", "trade", 15.8, 200.0]
["2026-09-14T15:32:28.515736+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:32:28.527238+00:00", "trade", 15.79, 1.0]
["2026-09-14T15:32:28.527569+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:32:28.549737+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:28.554150+00:00", "trade", 15.794, 1.0]
["2026-09-14T15:32:28.661485+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:28.681163+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:28.683480+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:28.683937+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:29.041367+00:00", "trade", 15.7864, 16.0]
["2026-09-14T15:32:29.191398+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:29.191399+00:00", "trade", 15.81, 200.0]
["2026-09-14T15:32:29.191399+00:00", "trade", 15.81, 42.0]
["2026-09-14T15:32:29.191407+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:29.191440+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:29.191447+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:29.191455+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:29.191462+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:29.191469+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:29.191476+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:29.191483+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:29.191490+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:29.191515+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:32:29.191532+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:32:29.191722+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:29.191767+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:29.191827+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:32:29.191829+00:00", "trade", 15.81, 26.0]
["2026-09-14T15:32:29.191950+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:29.191982+00:00", "trade", 15.81, 10.0]
["2026-09-14T15:32:29.191982+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:29.192176+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:29.192261+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:32:29.192262+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:29.192285+00:00", "trade", 15.81, 22.0]
["2026-09-14T15:32:29.223130+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:29.225686+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:29.310218+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:29.594695+00:00", "trade", 15.805, 28.0]
["2026-09-14T15:32:29.892437+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:30.160405+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:30.250004+00:00", "trade", 15.8, 300.0]
["2026-09-14T15:32:30.250105+00:00", "trade", 15.8, 300.0]
["2026-09-14T15:32:30.250108+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:30.250118+00:00", "trade", 15.8, 200.0]
["2026-09-14T15:32:30.250119+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:30.250210+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:32:30.250280+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:30.250291+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:30.250527+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:30.254255+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:30.255623+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:30.255775+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:30.363695+00:00", "trade", 15.805, 10.0]
["2026-09-14T15:32:30.409986+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:30.457932+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:30.460138+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:30.462359+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:30.465366+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:30.496780+00:00", "trade", 15.8, 14.0]
["2026-09-14T15:32:30.522874+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:32:30.524308+00:00", "trade", 15.8, 126.0]
["2026-09-14T15:32:30.524309+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:30.524735+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:30.561862+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:30.577039+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:30.720357+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:30.720382+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:30.721742+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:30.736266+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:30.742359+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:30.748754+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:30.756831+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:30.815493+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:30.815545+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:30.816891+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:31.193134+00:00", "trade", 15.8, 10.0]
["2026-09-14T15:32:31.193418+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:32:31.193450+00:00", "trade", 15.8, 300.0]
["2026-09-14T15:32:31.193450+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.193498+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.193549+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.195310+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.195364+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.196834+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.203072+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.213436+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.213717+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.213835+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.214899+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.214932+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.217537+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.217593+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.218613+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.218983+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.219032+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.231109+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.231138+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.231788+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:32:31.231844+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.324899+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.451080+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.451789+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.452212+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.452277+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.462924+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.463093+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.465343+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.477498+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.496616+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.514194+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.545348+00:00", "trade", 15.8, 2.0]
["2026-09-14T15:32:31.661885+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.724819+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.724829+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.724859+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.725085+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.725225+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.725416+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.731488+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.731631+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.733311+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.741499+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.741569+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.741855+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.741884+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.760460+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.775937+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.775969+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.777022+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.783172+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.918020+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.918073+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:32:31.918180+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.918575+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.919533+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.922139+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.922259+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.923214+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:31.928182+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:32.074134+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:32.074289+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:32.075956+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:32.418305+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:32.467901+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:32.467955+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:32.479426+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:32:33.178073+00:00", "trade", 15.81, 168.0]
["2026-09-14T15:32:33.178073+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:32:33.178137+00:00", "trade", 15.81, 58.0]
["2026-09-14T15:32:33.178164+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:32:33.178181+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:32:33.178579+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:32:33.178655+00:00", "trade", 15.81, 74.0]
["2026-09-14T15:32:33.178964+00:00", "trade", 15.81, 33.0]
["2026-09-14T15:32:33.179958+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:32:33.183161+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:32:33.184016+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:32:34.179205+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:32:34.179657+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:32:34.947040+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:32:35.795636+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:32:35.796729+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:32:35.796756+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:32:35.796761+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:32:35.796804+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:32:35.796834+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:32:35.796853+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:32:35.796886+00:00", "trade", 15.82, 16.0]
["2026-09-14T15:32:35.796887+00:00", "trade", 15.82, 14.0]
["2026-09-14T15:32:35.796889+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:32:35.797036+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:32:35.799900+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:32:35.799910+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:32:35.799919+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:32:35.800494+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:32:35.800674+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:32:35.800681+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:32:35.801142+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:32:35.801161+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:32:35.804112+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:32:35.804400+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:32:35.804923+00:00", "trade", 15.82, 18.0]
["2026-09-14T15:32:35.805182+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:32:35.805329+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:32:35.805406+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:32:35.805531+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:32:35.805687+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:32:35.805951+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:32:35.806802+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:32:35.807282+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.808851+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.810963+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.814473+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.814492+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.815128+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.816103+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:32:35.818066+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:32:35.821629+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:32:35.824610+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:32:35.826544+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:32:35.826703+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.833395+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:32:35.842316+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.844485+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.844501+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.847507+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.849562+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.849983+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.867119+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.890508+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.890907+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:35.891357+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:35.892049+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:35.894013+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.894322+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:35.894518+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:35.894569+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:35.895121+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:35.897773+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:35.900609+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.904238+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.925076+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:35.926440+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.929538+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.929558+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.929649+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.929690+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:35.929754+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:35.929886+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:35.947010+00:00", "trade", 15.83, 2.0]
["2026-09-14T15:32:35.974000+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:35.977253+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:36.191322+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:36.761400+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:36.761442+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:36.763641+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:36.811650+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:32:37.017102+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:32:37.017129+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:37.017148+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:32:37.017385+00:00", "trade", 15.82, 29.0]
["2026-09-14T15:32:37.017411+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:32:37.017489+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:32:37.017796+00:00", "trade", 15.82, 71.0]
["2026-09-14T15:32:37.017815+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:32:37.017822+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:32:37.018116+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:32:37.018131+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:32:37.018199+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:32:37.018200+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:32:37.018291+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:32:37.019490+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:32:37.019904+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:32:37.022816+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:32:37.023193+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:32:37.034931+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:32:37.064925+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:32:37.218260+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:32:40.327408+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:32:40.327508+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:40.330898+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:41.087618+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:41.395657+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:41.396125+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:41.396380+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:41.396842+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:41.397347+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:41.397823+00:00", "quote", 15.8, 15.85]
["2026-09-14T15:32:41.416775+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:41.416801+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:41.417060+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:41.417953+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:41.420994+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:42.402247+00:00", "quote", 15.8, 15.85]
["2026-09-14T15:32:42.516802+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:42.516829+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:42.516882+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:42.516889+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:42.517076+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:42.517234+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:42.517359+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:42.517520+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:42.517746+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:42.517967+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:42.517976+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:42.517991+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:42.519538+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:42.550263+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:42.550396+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:42.850363+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:44.569626+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:44.570205+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:44.570264+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:46.003122+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:46.234942+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:46.338869+00:00", "trade", 15.8174, 29.0]
["2026-09-14T15:32:46.340155+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:46.549939+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:46.934744+00:00", "trade", 15.8124, 17.0]
["2026-09-14T15:32:48.509305+00:00", "trade", 15.833, 150.0]
["2026-09-14T15:32:48.511070+00:00", "trade", 15.82, 30.0]
["2026-09-14T15:32:48.512344+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:48.608692+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:48.793350+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:49.447278+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:49.486370+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:49.639908+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:49.694478+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:49.815430+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:49.820852+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:50.085234+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:50.090370+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:51.505977+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:51.597496+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:51.601690+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:51.603435+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:51.685418+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:52.400591+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:52.401907+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:52.506970+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:52.634482+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:52.748377+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:53.296218+00:00", "trade", 15.82, 10.0]
["2026-09-14T15:32:53.453877+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:54.337036+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:54.343283+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:54.707067+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:32:54.816793+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:54.816820+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:54.817088+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:54.817320+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:54.818955+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:55.494988+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:55.495124+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:55.496157+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:56.084097+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:57.201039+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:57.203886+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:57.205982+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:57.930234+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:57.930284+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:32:59.043370+00:00", "trade", 15.8111, 9.0]
["2026-09-14T15:32:59.044646+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:00.225046+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:00.230089+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:00.230535+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:00.631281+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:01.294230+00:00", "trade", 15.7955, 1.0]
["2026-09-14T15:33:01.433398+00:00", "trade", 15.8008, 6.0]
["2026-09-14T15:33:01.508695+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:01.510875+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:01.511310+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:01.744309+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:02.043774+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:02.046098+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:02.046530+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:02.673619+00:00", "trade", 15.8513, 500.0]
["2026-09-14T15:33:02.674899+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:02.953770+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:02.955807+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:02.956247+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:03.274793+00:00", "quote", 15.8, 15.83]
["2026-09-14T15:33:03.671778+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:33:03.671780+00:00", "quote", 15.8, 15.84]
["2026-09-14T15:33:03.671799+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:03.671805+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.671812+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.671867+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.672061+00:00", "trade", 15.83, 56.0]
["2026-09-14T15:33:03.672101+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.672409+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.672708+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.672737+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.673265+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.673380+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.675267+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.676393+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.678837+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.696351+00:00", "trade", 15.83, 3.0]
["2026-09-14T15:33:03.696693+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.696744+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.702404+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.922660+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.922701+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:03.922703+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:04.398962+00:00", "trade", 15.84, 95.0]
["2026-09-14T15:33:04.859788+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:04.861700+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:04.944157+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:05.026366+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:05.050539+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:05.117484+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:33:05.120891+00:00", "trade", 15.83, 4.0]
["2026-09-14T15:33:05.120893+00:00", "trade", 15.83, 96.0]
["2026-09-14T15:33:05.549756+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:33:05.550123+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:05.550135+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:05.550998+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:05.551379+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:05.556981+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:05.569172+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:05.569633+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:05.569694+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:05.585636+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:06.068456+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:06.068482+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:06.068788+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:06.069290+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:06.465099+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:06.465880+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:06.466253+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:06.466308+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:06.466704+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:07.168438+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:07.168469+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:07.168718+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:07.169034+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:07.169228+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:07.169599+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:07.170718+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:07.171150+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:07.171267+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:07.171877+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:09.788585+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:11.166769+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:11.884413+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:11.884463+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:11.887669+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:11.887770+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:33:11.887821+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:33:11.887952+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:33:11.889608+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:33:11.897872+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:33:11.932188+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:33:11.932312+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:11.932548+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:11.932771+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:11.936353+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:11.936721+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:11.939467+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:11.939533+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:12.134718+00:00", "trade", 15.7971, 12.0]
["2026-09-14T15:33:12.135897+00:00", "trade", 15.83, 24.0]
["2026-09-14T15:33:12.136165+00:00", "trade", 15.83, 20.0]
["2026-09-14T15:33:12.918675+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:12.919193+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:12.919304+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:12.919419+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:12.933813+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:33:13.123336+00:00", "trade", 15.8397, 100.0]
["2026-09-14T15:33:14.927805+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:14.928186+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:14.930357+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:14.992812+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:14.992819+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:15.009191+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:15.029966+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:15.029995+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:15.030265+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:15.030694+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:15.030751+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:15.031125+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:15.031195+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:15.031565+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:15.031612+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:15.031953+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:15.044514+00:00", "trade", 15.7978, 200.0]
["2026-09-14T15:33:15.851712+00:00", "trade", 15.83, 317.0]
["2026-09-14T15:33:16.129964+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:16.129990+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:16.130242+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:16.130495+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:16.130538+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:16.130545+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:16.130586+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:16.130596+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:16.130752+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:16.132083+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:16.132577+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:16.133102+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:16.133558+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:17.229952+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:17.229979+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:17.230283+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:17.230527+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:17.230738+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:17.231112+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:17.231191+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:17.231569+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:17.232084+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:17.232567+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:17.232872+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:17.233325+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:17.974722+00:00", "trade", 15.8045, 300.0]
["2026-09-14T15:33:18.329985+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:18.330012+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:18.330280+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:18.330780+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:18.331153+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:18.331229+00:00", "quote", 15.81, 15.84]
["2026-09-14T15:33:18.331609+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:19.028673+00:00", "quote", 15.81, 15.85]
["2026-09-14T15:33:20.522898+00:00", "trade", 15.84, 20.0]
["2026-09-14T15:33:20.522925+00:00", "quote", 15.82, 15.85]
["2026-09-14T15:33:20.522932+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:20.523226+00:00", "trade", 15.84, 80.0]
["2026-09-14T15:33:20.523232+00:00", "trade", 15.84, 59.0]
["2026-09-14T15:33:20.523546+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:20.524543+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:20.529952+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:20.556038+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:22.092414+00:00", "trade", 15.84, 61.0]
["2026-09-14T15:33:22.793248+00:00", "trade", 15.7997, 2.0]
["2026-09-14T15:33:22.795980+00:00", "trade", 15.7997, 1.0]
["2026-09-14T15:33:22.796998+00:00", "trade", 15.7997, 1.0]
["2026-09-14T15:33:22.798371+00:00", "trade", 15.7997, 1.0]
["2026-09-14T15:33:23.637385+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:23.860365+00:00", "trade", 15.7977, 89.0]
["2026-09-14T15:33:23.872094+00:00", "trade", 15.8513, 100.0]
["2026-09-14T15:33:23.873365+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:25.078245+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:25.099286+00:00", "trade", 15.84, 3.0]
["2026-09-14T15:33:25.115404+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:33:25.632175+00:00", "trade", 15.846, 1.0]
["2026-09-14T15:33:26.688029+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:26.688852+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:29.045369+00:00", "trade", 15.8346, 3.0]
["2026-09-14T15:33:29.352220+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:29.352574+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:29.362499+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:29.879294+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:29.881376+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:30.852643+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:31.490178+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:31.490199+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:31.490260+00:00", "trade", 15.84, 26.0]
["2026-09-14T15:33:31.490556+00:00", "trade", 15.84, 51.0]
["2026-09-14T15:33:31.490570+00:00", "trade", 15.84, 51.0]
["2026-09-14T15:33:32.152737+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:33:32.595681+00:00", "trade", 15.7986, 5.0]
["2026-09-14T15:33:33.922119+00:00", "trade", 15.84, 34.0]
["2026-09-14T15:33:38.822368+00:00", "trade", 15.7987, 4.0]
["2026-09-14T15:33:40.489223+00:00", "trade", 15.84, 14.0]
["2026-09-14T15:33:40.489283+00:00", "trade", 15.84, 56.0]
["2026-09-14T15:33:40.681041+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:33:40.682804+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:40.683119+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:40.683688+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:40.683990+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:33:40.684324+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:33:40.688181+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:41.515050+00:00", "trade", 15.8519, 100.0]
["2026-09-14T15:33:42.020391+00:00", "trade", 15.8386, 835.0]
["2026-09-14T15:33:42.546704+00:00", "trade", 15.84, 1.0]
["2026-09-14T15:33:43.914602+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:33:44.344276+00:00", "trade", 15.84, 3.0]
["2026-09-14T15:33:45.423111+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:33:45.423446+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:33:45.423481+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:33:45.423526+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:33:45.424196+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:33:45.427324+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:33:45.430644+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:33:45.433124+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:33:45.475660+00:00", "trade", 15.8524, 27.0]
["2026-09-14T15:33:45.477961+00:00", "trade", 15.8524, 19.0]
["2026-09-14T15:33:45.479048+00:00", "trade", 15.8524, 1.0]
["2026-09-14T15:33:45.512050+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:33:46.166244+00:00", "trade", 15.845, 110.0]
["2026-09-14T15:33:46.167671+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:33:46.167672+00:00", "trade", 15.85, 1.0]
["2026-09-14T15:33:46.167674+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:33:46.167692+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:33:46.167716+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:33:46.167727+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:33:46.167760+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:33:46.167761+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:33:46.167919+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:33:46.167957+00:00", "trade", 15.85, 60.0]
["2026-09-14T15:33:46.168074+00:00", "trade", 15.85, 89.0]
["2026-09-14T15:33:46.168076+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:33:46.168143+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:46.168166+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:46.168201+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:46.168253+00:00", "trade", 15.85, 11.0]
["2026-09-14T15:33:46.168374+00:00", "trade", 15.85, 10.0]
["2026-09-14T15:33:46.746992+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:46.747045+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:46.747437+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:47.002796+00:00", "trade", 15.855, 105.0]
["2026-09-14T15:33:47.622952+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:48.570318+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:50.354055+00:00", "trade", 15.8104, 200.0]
["2026-09-14T15:33:50.388695+00:00", "trade", 15.855, 4.0]
["2026-09-14T15:33:50.388696+00:00", "trade", 15.85, 6.0]
["2026-09-14T15:33:50.388724+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:50.388768+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:50.389229+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:50.389248+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:50.389301+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:33:50.389302+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:33:50.389308+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:33:50.389352+00:00", "trade", 15.85, 73.0]
["2026-09-14T15:33:50.389353+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:50.389406+00:00", "trade", 15.85, 227.0]
["2026-09-14T15:33:50.389407+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:50.389501+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:33:50.389828+00:00", "trade", 15.85, 227.0]
["2026-09-14T15:33:50.389875+00:00", "trade", 15.85, 73.0]
["2026-09-14T15:33:50.390290+00:00", "trade", 15.85, 73.0]
["2026-09-14T15:33:50.390291+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:50.393114+00:00", "trade", 15.85, 20.0]
["2026-09-14T15:33:50.393151+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:50.610930+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:33:52.689603+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:55.871220+00:00", "trade", 15.8586, 30.0]
["2026-09-14T15:33:55.872826+00:00", "trade", 15.855, 16.0]
["2026-09-14T15:33:55.894853+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:33:55.953481+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:33:55.953543+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:33:55.953604+00:00", "trade", 15.86, 48.0]
["2026-09-14T15:33:57.403087+00:00", "trade", 15.86, 59.0]
["2026-09-14T15:33:57.403574+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:33:57.403576+00:00", "trade", 15.86, 424.0]
["2026-09-14T15:33:57.403576+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:57.403580+00:00", "trade", 15.86, 316.0]
["2026-09-14T15:33:57.403580+00:00", "trade", 15.86, 300.0]
["2026-09-14T15:33:57.403590+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:57.404326+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:33:57.404640+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:33:57.404723+00:00", "trade", 15.86, 300.0]
["2026-09-14T15:33:57.404729+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:57.404900+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:33:57.404982+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:33:57.404988+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:57.405046+00:00", "trade", 15.86, 66.0]
["2026-09-14T15:33:57.405113+00:00", "trade", 15.86, 34.0]
["2026-09-14T15:33:57.406623+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:57.406634+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:57.407981+00:00", "trade", 15.86, 49.0]
["2026-09-14T15:33:57.408114+00:00", "trade", 15.86, 106.0]
["2026-09-14T15:33:57.408117+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.408334+00:00", "trade", 15.86, 5.0]
["2026-09-14T15:33:57.408336+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:33:57.408445+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.414114+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.414651+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.414839+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.416399+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.428955+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.429224+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.429422+00:00", "trade", 15.86, 25.0]
["2026-09-14T15:33:57.429884+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:33:57.429884+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.429885+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:33:57.429886+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:33:57.429887+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:33:57.430235+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.430729+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.431075+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.435306+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.435353+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.435365+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.435837+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.436286+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.436355+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.436616+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.436948+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.437714+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.438509+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:33:57.438510+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.438666+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:33:57.438668+00:00", "trade", 15.86, 47.0]
["2026-09-14T15:33:57.439872+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.440555+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.440851+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.442656+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:33:57.446506+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.449773+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:33:57.449773+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.451022+00:00", "trade", 15.86, 29.0]
["2026-09-14T15:33:57.451364+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.454603+00:00", "trade", 15.86, 5.0]
["2026-09-14T15:33:57.454886+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.454983+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.457457+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.458681+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.461261+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.462901+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.465389+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.465405+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.465418+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.466681+00:00", "trade", 15.86, 5.0]
["2026-09-14T15:33:57.466682+00:00", "trade", 15.86, 92.0]
["2026-09-14T15:33:57.466690+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.466702+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.466749+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.467569+00:00", "trade", 15.86, 8.0]
["2026-09-14T15:33:57.467591+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:57.467619+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:57.468145+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:57.468497+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.468812+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:57.472088+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.473346+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.476468+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.476475+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:33:57.477288+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.480688+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.482878+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.486549+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.487522+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.487540+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.489665+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.505764+00:00", "trade", 15.86, 55.0]
["2026-09-14T15:33:57.512632+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.514509+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.518967+00:00", "trade", 15.86, 26.0]
["2026-09-14T15:33:57.564074+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:33:57.564153+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:33:57.564217+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:33:57.564441+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:33:57.567132+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:33:57.567514+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.581342+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.753031+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.753058+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.753079+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.840355+00:00", "trade", 15.86, 69.0]
["2026-09-14T15:33:57.840373+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.840388+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.844875+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.847437+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:33:57.847811+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.848001+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:57.855659+00:00", "trade", 15.86, 90.0]
["2026-09-14T15:33:57.881410+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:33:58.387914+00:00", "trade", 15.87, 58.0]
["2026-09-14T15:33:58.387915+00:00", "trade", 15.87, 36.0]
["2026-09-14T15:33:58.387985+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:33:58.388057+00:00", "trade", 15.88, 6.0]
["2026-09-14T15:33:58.388149+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:33:58.394968+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:33:58.394996+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:33:58.395006+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:33:58.397049+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:33:59.044582+00:00", "trade", 15.87, 2.0]
["2026-09-14T15:33:59.046099+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:33:59.046213+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:33:59.047362+00:00", "trade", 15.8534, 16.0]
["2026-09-14T15:33:59.051700+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:33:59.051730+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:33:59.051737+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:33:59.052118+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:33:59.054095+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:33:59.080043+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:33:59.080407+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:33:59.080544+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:33:59.081770+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:33:59.081797+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:33:59.081846+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:33:59.082099+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:33:59.082122+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:33:59.082131+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:33:59.082462+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:33:59.121925+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:33:59.468023+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:33:59.468338+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:33:59.478266+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:34:00.146962+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:00.146990+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:00.147272+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:00.147296+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:00.147498+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:00.147580+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:00.147587+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:00.148884+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:34:00.149958+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:00.150435+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:00.152141+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:00.152597+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:34:00.157322+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:34:01.009701+00:00", "trade", 15.886, 50.0]
["2026-09-14T15:34:01.147225+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:01.147250+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:01.147718+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:01.147749+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:01.148056+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:01.148346+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:34:01.148651+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:34:01.149335+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:01.149356+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:01.149694+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:01.149701+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:01.149712+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:34:01.149734+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:34:01.149864+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:01.150246+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:34:01.150715+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:34:01.624289+00:00", "trade", 15.8791, 1.0]
["2026-09-14T15:34:01.768186+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:34:02.228041+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:02.228070+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:02.228572+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:02.228661+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:02.228675+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:02.228682+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:02.229175+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:02.229180+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:34:02.230107+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:02.230603+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:02.230871+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:02.231329+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:34:03.328033+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:03.328062+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:03.328383+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:03.328408+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:03.328663+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:03.328670+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:03.329162+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:03.329164+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:34:03.330111+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:03.330602+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:03.330946+00:00", "quote", 15.85, 15.88]
["2026-09-14T15:34:03.331397+00:00", "quote", 15.85, 15.89]
["2026-09-14T15:34:04.130043+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:34:04.130052+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:34:04.130059+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:34:04.130127+00:00", "trade", 15.88, 16.0]
["2026-09-14T15:34:04.130188+00:00", "trade", 15.88, 84.0]
["2026-09-14T15:34:04.130504+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:34:04.137189+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:34:04.180082+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:34:06.467522+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:34:06.467528+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:34:06.467568+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:34:07.097302+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:34:07.954515+00:00", "trade", 15.8163, 100.0]
["2026-09-14T15:34:07.956300+00:00", "trade", 15.8163, 4.0]
["2026-09-14T15:34:10.291579+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:34:11.784640+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:34:12.624551+00:00", "trade", 15.875, 100.0]
["2026-09-14T15:34:13.773545+00:00", "trade", 15.875, 100.0]
["2026-09-14T15:34:14.882270+00:00", "trade", 15.8543, 200.0]
["2026-09-14T15:34:15.595277+00:00", "trade", 15.8167, 8.0]
["2026-09-14T15:34:15.931360+00:00", "trade", 15.8228, 22.0]
["2026-09-14T15:34:16.339301+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:34:16.341007+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:34:16.341049+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:16.341563+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:16.690676+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:18.063228+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:34:18.064582+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:18.064644+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:18.120703+00:00", "trade", 15.89, 291.0]
["2026-09-14T15:34:18.234209+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:34:18.234209+00:00", "trade", 15.89, 32.0]
["2026-09-14T15:34:18.234233+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:34:18.234245+00:00", "trade", 15.89, 86.0]
["2026-09-14T15:34:18.234247+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:34:18.234252+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:34:18.234281+00:00", "trade", 15.89, 68.0]
["2026-09-14T15:34:18.234293+00:00", "trade", 15.89, 329.0]
["2026-09-14T15:34:18.234293+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:34:18.234297+00:00", "trade", 15.89, 2.0]
["2026-09-14T15:34:18.234303+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:34:18.234328+00:00", "trade", 15.89, 585.0]
["2026-09-14T15:34:18.234392+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:18.234393+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:34:18.234469+00:00", "trade", 15.89, 14.0]
["2026-09-14T15:34:18.234574+00:00", "trade", 15.89, 5.0]
["2026-09-14T15:34:18.234774+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:34:18.234865+00:00", "trade", 15.89, 20.0]
["2026-09-14T15:34:18.234902+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:34:18.235491+00:00", "trade", 15.89, 10.0]
["2026-09-14T15:34:18.235503+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:34:18.238574+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:34:18.239839+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:34:19.488395+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:34:19.769414+00:00", "trade", 15.8281, 5.0]
["2026-09-14T15:34:20.259550+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:34:20.259734+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:34:21.823556+00:00", "trade", 15.8939, 58.0]
["2026-09-14T15:34:21.823913+00:00", "trade", 15.8939, 1.0]
["2026-09-14T15:34:22.288325+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:34:23.214683+00:00", "trade", 15.8522, 100.0]
["2026-09-14T15:34:23.235082+00:00", "trade", 15.9, 22.0]
["2026-09-14T15:34:23.235083+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:34:23.235084+00:00", "trade", 15.9, 450.0]
["2026-09-14T15:34:23.235824+00:00", "trade", 15.9, 50.0]
["2026-09-14T15:34:23.246567+00:00", "trade", 15.9, 50.0]
["2026-09-14T15:34:23.299200+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:34:23.299201+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:34:23.299426+00:00", "trade", 15.9, 44.0]
["2026-09-14T15:34:23.517742+00:00", "trade", 15.9, 450.0]
["2026-09-14T15:34:23.518799+00:00", "trade", 15.9, 56.0]
["2026-09-14T15:34:23.518801+00:00", "trade", 15.9, 22.0]
["2026-09-14T15:34:23.825412+00:00", "trade", 15.8396, 89.0]
["2026-09-14T15:34:24.220240+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:34:24.220268+00:00", "trade", 15.89, 2.0]
["2026-09-14T15:34:24.220433+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:34:24.220453+00:00", "trade", 15.89, 99.0]
["2026-09-14T15:34:24.220456+00:00", "trade", 15.89, 38.0]
["2026-09-14T15:34:24.220459+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:34:24.220479+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:34:24.220509+00:00", "trade", 15.89, 38.0]
["2026-09-14T15:34:24.220583+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:34:24.220583+00:00", "trade", 15.89, 40.0]
["2026-09-14T15:34:24.220583+00:00", "trade", 15.89, 20.0]
["2026-09-14T15:34:24.220725+00:00", "trade", 15.89, 24.0]
["2026-09-14T15:34:24.220795+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:34:24.220856+00:00", "trade", 15.89, 51.0]
["2026-09-14T15:34:24.220872+00:00", "trade", 15.89, 200.0]
["2026-09-14T15:34:24.220874+00:00", "trade", 15.89, 200.0]
["2026-09-14T15:34:24.220874+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:34:24.220874+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:34:24.221061+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:34:24.221460+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:34:24.221692+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:34:24.221793+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:34:24.222855+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:34:24.224476+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:34:24.224483+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:34:24.224646+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:34:24.224859+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:34:24.225019+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:34:24.225180+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:34:24.225591+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:34:24.234177+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:24.234867+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:34:24.833326+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:24.928958+00:00", "trade", 15.8511, 11.0]
["2026-09-14T15:34:25.567623+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:25.567874+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:26.000496+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:26.000527+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:26.001021+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:26.003025+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:26.044507+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:34:26.046857+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:34:26.047443+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:34:26.053439+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:34:26.060333+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:34:26.066057+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:34:26.072863+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:34:26.765963+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:26.808289+00:00", "trade", 15.8676, 200.0]
["2026-09-14T15:34:27.962124+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:34:29.049444+00:00", "trade", 15.8918, 12.0]
["2026-09-14T15:34:29.237182+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:29.237734+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:29.237782+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:29.474832+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:30.050840+00:00", "trade", 15.89, 8.0]
["2026-09-14T15:34:31.346446+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:32.130794+00:00", "trade", 15.89, 7.0]
["2026-09-14T15:34:32.804021+00:00", "trade", 15.896, 5.0]
["2026-09-14T15:34:33.127439+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:33.127486+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:33.422568+00:00", "trade", 15.8258, 35.0]
["2026-09-14T15:34:33.424468+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:34.682957+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:34.683010+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:34:34.683193+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:34:34.683194+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:34:34.683214+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:34:34.683221+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:34:34.683235+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:34:34.683242+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:34:34.683242+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:34:34.683262+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:34:34.683506+00:00", "trade", 15.88, 300.0]
["2026-09-14T15:34:34.683562+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:34:34.683563+00:00", "trade", 15.88, 80.0]
["2026-09-14T15:34:34.683563+00:00", "trade", 15.88, 80.0]
["2026-09-14T15:34:34.683566+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:34:34.683771+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:34:34.683828+00:00", "trade", 15.88, 160.0]
["2026-09-14T15:34:34.683831+00:00", "trade", 15.88, 40.0]
["2026-09-14T15:34:34.683831+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:34:34.683831+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:34:34.683856+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:34:34.684066+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.684303+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.684369+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.684506+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:34:34.684778+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:34:34.684891+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:34:34.684962+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:34:34.686198+00:00", "trade", 15.88, 6.0]
["2026-09-14T15:34:34.687953+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.688342+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:34:34.688393+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.688453+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.688806+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.688834+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.688911+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.689108+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.689273+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.698303+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.724582+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.724651+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:34.725284+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.725300+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:34.725754+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.725770+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:34.783600+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.783625+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.783886+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.784374+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.784741+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:34.784807+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:34.785236+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:35.545966+00:00", "trade", 15.885, 200.0]
["2026-09-14T15:34:35.684522+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:35.883524+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:35.883553+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:35.883844+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:35.884277+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:35.884642+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:35.884733+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:35.885136+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:35.885633+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:35.886100+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:35.886410+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:35.886861+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:36.770307+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:36.770598+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:36.983559+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:36.983585+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:36.983848+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:36.984084+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:36.984283+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:36.984457+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:36.984790+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:36.984908+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:36.985580+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:36.986031+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:36.986395+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:36.986853+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:38.047474+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:38.047523+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:38.083576+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:38.083601+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:38.083861+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:38.084359+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:38.084730+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:38.084790+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:38.085221+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:38.085256+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:38.085884+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:38.251368+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:38.643925+00:00", "trade", 15.885, 1.0]
["2026-09-14T15:34:38.688920+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:39.151185+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:39.151211+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:39.151473+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:39.151500+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:39.151529+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:39.151803+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:39.151810+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:39.154748+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:39.155431+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:41.429835+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:41.430026+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:41.430052+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:41.430311+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:41.430334+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:41.430364+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:41.430643+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:41.430664+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:41.430675+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:41.432560+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:41.618945+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:41.619443+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:41.619537+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:41.619543+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:41.690341+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:34:42.476885+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:34:42.933563+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:34:42.933704+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:42.933731+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:42.934240+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:42.934256+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:42.934316+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:42.934323+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:42.936309+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:42.936316+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:42.936359+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:43.330409+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:43.709332+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:34:44.787484+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:45.095163+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:45.290955+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:45.291005+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:45.291057+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:46.880396+00:00", "trade", 15.88, 4.0]
["2026-09-14T15:34:46.910803+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:46.936090+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:48.472479+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:48.472526+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:48.704996+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:49.999612+00:00", "trade", 15.88, 1.0]
["2026-09-14T15:34:50.003354+00:00", "trade", 15.88, 9.0]
["2026-09-14T15:34:50.157027+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:34:54.396432+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:34:54.396930+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:34:54.397320+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:34:54.399139+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:34:56.439710+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:34:56.443417+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:34:56.500576+00:00", "trade", 15.885, 1.0]
["2026-09-14T15:34:56.666190+00:00", "trade", 15.88, 158.0]
["2026-09-14T15:34:56.880205+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:34:59.051366+00:00", "trade", 15.8805, 5.0]
["2026-09-14T15:34:59.561518+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:34:59.653752+00:00", "trade", 15.885, 20.0]
["2026-09-14T15:35:00.284577+00:00", "trade", 15.885, 500.0]
["2026-09-14T15:35:00.491431+00:00", "trade", 15.88, 170.0]
["2026-09-14T15:35:01.088681+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:35:01.088856+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.088857+00:00", "trade", 15.88, 700.0]
["2026-09-14T15:35:01.088858+00:00", "trade", 15.88, 80.0]
["2026-09-14T15:35:01.088860+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:35:01.088862+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:35:01.089100+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.089246+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:35:01.089247+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:35:01.089250+00:00", "trade", 15.88, 400.0]
["2026-09-14T15:35:01.089250+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:35:01.089251+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.089321+00:00", "trade", 15.88, 400.0]
["2026-09-14T15:35:01.089345+00:00", "trade", 15.88, 206.0]
["2026-09-14T15:35:01.089346+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.089354+00:00", "trade", 15.88, 51.0]
["2026-09-14T15:35:01.089413+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.089424+00:00", "trade", 15.88, 143.0]
["2026-09-14T15:35:01.089425+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.089454+00:00", "trade", 15.88, 254.0]
["2026-09-14T15:35:01.089455+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.089495+00:00", "trade", 15.88, 146.0]
["2026-09-14T15:35:01.089497+00:00", "trade", 15.88, 200.0]
["2026-09-14T15:35:01.089497+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:35:01.089570+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:01.089576+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:01.089786+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:01.089801+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:01.089820+00:00", "trade", 15.88, 13.0]
["2026-09-14T15:35:01.089822+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:01.089826+00:00", "trade", 15.88, 14.0]
["2026-09-14T15:35:01.089827+00:00", "trade", 15.88, 29.0]
["2026-09-14T15:35:01.090607+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:01.090618+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:01.091295+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:01.094765+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:35:01.094766+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:35:01.094783+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:01.094790+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:01.094797+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:01.094819+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:01.094825+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:01.095041+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:35:01.095043+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:01.095114+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:35:01.095180+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.095187+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.095208+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.095587+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:01.095606+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.095613+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.095620+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.095686+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.095693+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.095829+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.095843+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.095854+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.095861+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.095867+00:00", "trade", 15.89, 300.0]
["2026-09-14T15:35:01.095870+00:00", "trade", 15.89, 56.0]
["2026-09-14T15:35:01.095932+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.096155+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:01.096157+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:01.096157+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:01.096157+00:00", "trade", 15.89, 600.0]
["2026-09-14T15:35:01.096157+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:01.096161+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:01.096227+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.096243+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.096257+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.096284+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.096379+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.097790+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:35:01.098064+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.098550+00:00", "trade", 15.89, 25.0]
["2026-09-14T15:35:01.098662+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:35:01.099202+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.100798+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.101524+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.267148+00:00", "trade", 15.89, 171.0]
["2026-09-14T15:35:01.290321+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:35:01.301182+00:00", "trade", 15.895, 300.0]
["2026-09-14T15:35:01.312087+00:00", "trade", 15.895, 181.0]
["2026-09-14T15:35:01.316195+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.322900+00:00", "trade", 15.895, 38.0]
["2026-09-14T15:35:01.333387+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.357490+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.396729+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.433403+00:00", "trade", 15.8725, 5.0]
["2026-09-14T15:35:01.615616+00:00", "trade", 15.89, 158.0]
["2026-09-14T15:35:01.627996+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.638396+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.638409+00:00", "trade", 15.89, 5.0]
["2026-09-14T15:35:01.638409+00:00", "trade", 15.89, 77.0]
["2026-09-14T15:35:01.638411+00:00", "trade", 15.89, 5.0]
["2026-09-14T15:35:01.638412+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:01.638434+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:01.638441+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.638446+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:01.638447+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.638448+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.638454+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.638461+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:01.638832+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:35:01.638833+00:00", "trade", 15.89, 27.0]
["2026-09-14T15:35:01.638833+00:00", "trade", 15.89, 120.0]
["2026-09-14T15:35:01.638833+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:01.638986+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:01.639058+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:01.639122+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.639520+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.641186+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.650769+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:01.695352+00:00", "trade", 15.88, 165.0]
["2026-09-14T15:35:01.859696+00:00", "trade", 15.88, 157.0]
["2026-09-14T15:35:02.061682+00:00", "trade", 15.88, 162.0]
["2026-09-14T15:35:02.477693+00:00", "trade", 15.8801, 700.0]
["2026-09-14T15:35:02.516755+00:00", "trade", 15.88, 168.0]
["2026-09-14T15:35:02.532805+00:00", "trade", 15.8801, 100.0]
["2026-09-14T15:35:02.870717+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:02.896179+00:00", "trade", 15.88, 162.0]
["2026-09-14T15:35:03.407496+00:00", "trade", 15.88, 160.0]
["2026-09-14T15:35:07.354303+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:07.365667+00:00", "trade", 15.88, 161.0]
["2026-09-14T15:35:07.843608+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:35:08.052916+00:00", "trade", 15.88, 156.0]
["2026-09-14T15:35:11.172773+00:00", "trade", 15.836, 12.0]
["2026-09-14T15:35:11.429585+00:00", "trade", 15.88, 164.0]
["2026-09-14T15:35:11.435739+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:12.235823+00:00", "trade", 15.885, 50.0]
["2026-09-14T15:35:12.265045+00:00", "trade", 15.88, 90.0]
["2026-09-14T15:35:12.297287+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:12.298973+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:35:12.313916+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:12.315370+00:00", "trade", 15.88, 160.0]
["2026-09-14T15:35:12.316537+00:00", "trade", 15.89, 72.0]
["2026-09-14T15:35:12.326599+00:00", "trade", 15.88, 160.0]
["2026-09-14T15:35:12.379935+00:00", "trade", 15.885, 200.0]
["2026-09-14T15:35:13.361486+00:00", "trade", 15.8386, 23.0]
["2026-09-14T15:35:13.513862+00:00", "trade", 15.8413, 4.0]
["2026-09-14T15:35:14.906360+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:14.906410+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:15.186831+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:15.718417+00:00", "trade", 15.8899, 150.0]
["2026-09-14T15:35:16.538382+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:16.538486+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:16.538990+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:17.194287+00:00", "trade", 15.8899, 22.0]
["2026-09-14T15:35:18.605539+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:19.168881+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:19.578380+00:00", "trade", 15.886, 200.0]
["2026-09-14T15:35:21.569516+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:21.569517+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:21.569518+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:21.569564+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:21.569578+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:21.569758+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:21.569796+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:21.569797+00:00", "trade", 15.89, 60.0]
["2026-09-14T15:35:21.569937+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:21.569964+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:21.569978+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:21.569985+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:21.570060+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:21.570084+00:00", "trade", 15.89, 5.0]
["2026-09-14T15:35:21.570086+00:00", "trade", 15.89, 300.0]
["2026-09-14T15:35:21.570086+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:21.570086+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:21.570147+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:21.570165+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:21.570633+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:21.570641+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:21.570648+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:21.570701+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:21.571289+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:21.572548+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:21.584754+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:22.009515+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:35:22.009913+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:23.860361+00:00", "trade", 15.8763, 89.0]
["2026-09-14T15:35:24.267085+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:24.605792+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:24.963774+00:00", "trade", 15.89, 15.0]
["2026-09-14T15:35:25.391574+00:00", "trade", 15.8955, 9.0]
["2026-09-14T15:35:27.351906+00:00", "trade", 15.8835, 70.0]
["2026-09-14T15:35:27.352632+00:00", "trade", 15.89, 2.0]
["2026-09-14T15:35:27.652635+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:27.658698+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:27.670948+00:00", "trade", 15.89, 72.0]
["2026-09-14T15:35:27.675199+00:00", "trade", 15.89, 5.0]
["2026-09-14T15:35:27.675201+00:00", "trade", 15.89, 23.0]
["2026-09-14T15:35:27.675207+00:00", "trade", 15.89, 38.0]
["2026-09-14T15:35:27.675220+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:27.675227+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:27.675494+00:00", "trade", 15.89, 26.0]
["2026-09-14T15:35:27.675500+00:00", "trade", 15.89, 26.0]
["2026-09-14T15:35:27.675502+00:00", "trade", 15.89, 26.0]
["2026-09-14T15:35:27.675768+00:00", "trade", 15.89, 52.0]
["2026-09-14T15:35:27.675769+00:00", "trade", 15.89, 52.0]
["2026-09-14T15:35:27.677816+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:27.677967+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:27.680259+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:27.681835+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:35:27.739281+00:00", "trade", 15.89, 66.0]
["2026-09-14T15:35:27.895493+00:00", "trade", 15.89, 12.0]
["2026-09-14T15:35:27.919554+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:27.919799+00:00", "trade", 15.8839, 300.0]
["2026-09-14T15:35:28.021875+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:28.122267+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:28.123069+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:29.053373+00:00", "trade", 15.8847, 25.0]
["2026-09-14T15:35:31.113881+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:31.121872+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:31.122868+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:31.789185+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:32.179161+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:32.244815+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:32.539947+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:33.551474+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:33.551532+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:33.784552+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:33.922362+00:00", "trade", 15.8771, 1.0]
["2026-09-14T15:35:35.375459+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:35.376895+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:35.477185+00:00", "trade", 15.8356, 100.0]
["2026-09-14T15:35:36.798415+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:36.808477+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:36.811949+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:37.033388+00:00", "trade", 15.8356, 100.0]
["2026-09-14T15:35:37.205400+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:37.261468+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:37.261951+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:37.262043+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:38.195181+00:00", "trade", 15.89, 3.0]
["2026-09-14T15:35:38.822393+00:00", "trade", 15.8772, 5.0]
["2026-09-14T15:35:42.128419+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:42.129313+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:35:42.129917+00:00", "trade", 15.89, 28.0]
["2026-09-14T15:35:42.535462+00:00", "trade", 15.8417, 200.0]
["2026-09-14T15:35:42.736728+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:35:42.737004+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:42.737063+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:42.737078+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:42.737134+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:35:42.737136+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:35:42.737185+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:42.737508+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:42.738162+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:42.738597+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:42.738929+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:42.741238+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:42.969515+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:42.969540+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:42.969547+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:42.971699+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:45.276135+00:00", "trade", 15.8849, 2.0]
["2026-09-14T15:35:47.109648+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:47.650387+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:47.655307+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:48.142317+00:00", "trade", 15.8358, 22.0]
["2026-09-14T15:35:48.585797+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:49.667033+00:00", "trade", 15.88, 3.0]
["2026-09-14T15:35:49.667094+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:35:49.667095+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:35:49.667096+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:35:49.667098+00:00", "trade", 15.88, 200.0]
["2026-09-14T15:35:49.667103+00:00", "trade", 15.88, 1.0]
["2026-09-14T15:35:49.667103+00:00", "trade", 15.88, 49.0]
["2026-09-14T15:35:49.667113+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:49.667115+00:00", "trade", 15.88, 51.0]
["2026-09-14T15:35:49.667128+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:35:49.667134+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:49.667148+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:35:49.667188+00:00", "trade", 15.88, 4.0]
["2026-09-14T15:35:49.667480+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:35:49.667520+00:00", "trade", 15.88, 200.0]
["2026-09-14T15:35:49.667522+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:35:49.667522+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:35:49.667523+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:35:49.667527+00:00", "trade", 15.88, 900.0]
["2026-09-14T15:35:49.667600+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:35:49.667618+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:35:49.667642+00:00", "trade", 15.885, 115.0]
["2026-09-14T15:35:49.667645+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:35:49.667678+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.667692+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.667708+00:00", "trade", 15.885, 11.0]
["2026-09-14T15:35:49.667869+00:00", "trade", 15.88, 1.0]
["2026-09-14T15:35:49.669274+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.669846+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.672122+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.682007+00:00", "trade", 15.875, 276.0]
["2026-09-14T15:35:49.682414+00:00", "trade", 15.87, 52.0]
["2026-09-14T15:35:49.682474+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.682475+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.682476+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.682478+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.682479+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:35:49.682481+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.682484+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.682484+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.682486+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.682487+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.682488+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.682492+00:00", "trade", 15.87, 5.0]
["2026-09-14T15:35:49.682494+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.682499+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.682504+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.682506+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.682507+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.682508+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.682511+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.682512+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.682520+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.682558+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.682564+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.682597+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.682758+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.682764+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.682774+00:00", "trade", 15.87, 120.0]
["2026-09-14T15:35:49.682774+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.683012+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.683022+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:35:49.683023+00:00", "trade", 15.87, 7.0]
["2026-09-14T15:35:49.683023+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.683045+00:00", "trade", 15.87, 93.0]
["2026-09-14T15:35:49.683045+00:00", "trade", 15.87, 20.0]
["2026-09-14T15:35:49.683048+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:49.683049+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.683049+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.683053+00:00", "trade", 15.87, 5.0]
["2026-09-14T15:35:49.683054+00:00", "trade", 15.87, 40.0]
["2026-09-14T15:35:49.683055+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:49.683067+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:49.683069+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:49.683126+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:49.683269+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:35:49.684156+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:35:49.687144+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:35:49.688907+00:00", "trade", 15.875, 12.0]
["2026-09-14T15:35:49.713411+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:35:49.713458+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:35:49.713491+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:49.713537+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:49.713559+00:00", "trade", 15.87, 32.0]
["2026-09-14T15:35:49.713560+00:00", "trade", 15.87, 5.0]
["2026-09-14T15:35:49.713578+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.713599+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.713874+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.713967+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.713991+00:00", "trade", 15.87, 57.0]
["2026-09-14T15:35:49.714265+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.715374+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:35:49.720636+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:49.727098+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:50.734446+00:00", "trade", 15.87, 2.0]
["2026-09-14T15:35:50.807267+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:51.099980+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:51.150136+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:35:51.399222+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:51.921884+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:52.228216+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:52.604979+00:00", "trade", 15.86, 20.0]
["2026-09-14T15:35:52.730240+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:52.730741+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:52.730833+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:52.730841+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:52.732218+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:53.122408+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:53.122905+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:54.054197+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:35:55.549487+00:00", "trade", 15.8448, 44.0]
["2026-09-14T15:35:56.373385+00:00", "trade", 15.8376, 100.0]
["2026-09-14T15:35:56.823545+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:57.647647+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:57.654297+00:00", "trade", 15.87, 63.0]
["2026-09-14T15:35:57.654297+00:00", "trade", 15.87, 37.0]
["2026-09-14T15:35:57.660580+00:00", "trade", 15.87, 51.0]
["2026-09-14T15:35:57.737041+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:35:59.055368+00:00", "trade", 15.8752, 13.0]
["2026-09-14T15:35:59.076865+00:00", "trade", 15.87, 80.0]
["2026-09-14T15:35:59.806299+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:00.497596+00:00", "trade", 15.876, 18.0]
["2026-09-14T15:36:00.497638+00:00", "trade", 15.876, 1.0]
["2026-09-14T15:36:01.027945+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:02.077470+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:02.475729+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:02.608901+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:02.686863+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:02.686893+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:04.322511+00:00", "trade", 15.8763, 100.0]
["2026-09-14T15:36:05.040136+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:05.041569+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:05.130254+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:05.130267+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:05.131165+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:05.591624+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:06.429806+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:06.544221+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:06.544443+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:06.544575+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:06.549750+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:06.689370+00:00", "trade", 15.87, 94.0]
["2026-09-14T15:36:07.568783+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:07.569206+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:07.572443+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:07.956364+00:00", "trade", 15.8833, 22.0]
["2026-09-14T15:36:09.192972+00:00", "trade", 15.87, 14.0]
["2026-09-14T15:36:10.124999+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:11.785793+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:36:11.786946+00:00", "trade", 15.87, 118.0]
["2026-09-14T15:36:12.021577+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:12.021604+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:12.375076+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:36:12.379492+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:12.380137+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:13.334461+00:00", "trade", 15.876, 3.0]
["2026-09-14T15:36:13.334824+00:00", "trade", 15.876, 1.0]
["2026-09-14T15:36:14.005234+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:14.192082+00:00", "trade", 15.8781, 1.0]
["2026-09-14T15:36:14.356530+00:00", "trade", 15.8444, 50.0]
["2026-09-14T15:36:14.513021+00:00", "trade", 15.876, 50.0]
["2026-09-14T15:36:15.937448+00:00", "trade", 15.8781, 3.0]
["2026-09-14T15:36:16.877969+00:00", "trade", 15.87, 35.0]
["2026-09-14T15:36:16.953143+00:00", "trade", 15.8779, 2.0]
["2026-09-14T15:36:17.360060+00:00", "trade", 15.8472, 100.0]
["2026-09-14T15:36:17.561339+00:00", "trade", 15.872, 1750.0]
["2026-09-14T15:36:19.677950+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:36:19.769361+00:00", "trade", 15.8821, 5.0]
["2026-09-14T15:36:20.528877+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:36:20.529407+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:20.529462+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:36:20.529463+00:00", "trade", 15.87, 1.0]
["2026-09-14T15:36:20.529464+00:00", "trade", 15.87, 49.0]
["2026-09-14T15:36:20.529464+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:20.529490+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.529496+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.529531+00:00", "trade", 15.875, 22.0]
["2026-09-14T15:36:20.529626+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.530116+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:36:20.530228+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.530663+00:00", "trade", 15.87, 53.0]
["2026-09-14T15:36:20.530666+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:36:20.530667+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:36:20.530668+00:00", "trade", 15.87, 5.0]
["2026-09-14T15:36:20.530671+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.530678+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.530692+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.530706+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.530719+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.530793+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.531048+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:36:20.531067+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.531074+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.531101+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.531108+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.531213+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.531241+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:20.531308+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:36:20.531336+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:36:20.531365+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:36:20.531505+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:36:20.532669+00:00", "trade", 15.87, 10.0]
["2026-09-14T15:36:20.534238+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:36:20.534238+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:36:20.534239+00:00", "trade", 15.87, 53.0]
["2026-09-14T15:36:20.534240+00:00", "trade", 15.87, 5.0]
["2026-09-14T15:36:20.534242+00:00", "trade", 15.87, 5.0]
["2026-09-14T15:36:20.534245+00:00", "trade", 15.87, 37.0]
["2026-09-14T15:36:20.534817+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:20.534927+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.536606+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:36:20.538648+00:00", "trade", 15.868, 1.0]
["2026-09-14T15:36:20.538869+00:00", "trade", 15.865, 20.0]
["2026-09-14T15:36:20.544469+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.544683+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:20.544924+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:36:20.653886+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:36:21.260003+00:00", "trade", 15.87, 10.0]
["2026-09-14T15:36:21.639503+00:00", "trade", 15.87, 2.0]
["2026-09-14T15:36:22.229479+00:00", "trade", 15.87, 2.0]
["2026-09-14T15:36:23.825362+00:00", "trade", 15.8804, 87.0]
["2026-09-14T15:36:25.345895+00:00", "trade", 15.87, 75.0]
["2026-09-14T15:36:25.636308+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:36:26.168185+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:36:26.584049+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:26.584076+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:26.584836+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:26.585239+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:26.586097+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:26.933031+00:00", "trade", 15.839, 34.0]
["2026-09-14T15:36:27.730557+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:27.731843+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:27.732308+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:27.930013+00:00", "trade", 15.865, 4.0]
["2026-09-14T15:36:27.930074+00:00", "trade", 15.865, 14.0]
["2026-09-14T15:36:27.930138+00:00", "trade", 15.865, 14.0]
["2026-09-14T15:36:29.057371+00:00", "trade", 15.8711, 8.0]
["2026-09-14T15:36:31.246026+00:00", "trade", 15.868, 5.0]
["2026-09-14T15:36:31.246393+00:00", "trade", 15.868, 1.0]
["2026-09-14T15:36:31.872791+00:00", "trade", 15.86, 1.0]
["2026-09-14T15:36:31.872833+00:00", "trade", 15.86, 49.0]
["2026-09-14T15:36:31.873324+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:36:31.873791+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:36:31.908623+00:00", "trade", 15.86, 80.0]
["2026-09-14T15:36:31.908624+00:00", "trade", 15.86, 20.0]
["2026-09-14T15:36:31.908626+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:36:31.908639+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:36:31.908643+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:31.908647+00:00", "trade", 15.86, 70.0]
["2026-09-14T15:36:31.908648+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:36:31.908649+00:00", "trade", 15.86, 80.0]
["2026-09-14T15:36:31.908649+00:00", "trade", 15.86, 20.0]
["2026-09-14T15:36:31.908649+00:00", "trade", 15.86, 30.0]
["2026-09-14T15:36:31.908650+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:31.908657+00:00", "trade", 15.86, 40.0]
["2026-09-14T15:36:31.908659+00:00", "trade", 15.86, 70.0]
["2026-09-14T15:36:31.908666+00:00", "trade", 15.86, 20.0]
["2026-09-14T15:36:31.908669+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:31.908673+00:00", "trade", 15.86, 180.0]
["2026-09-14T15:36:31.908674+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:36:31.908676+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:31.908683+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:31.908697+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:31.908711+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:31.908717+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:31.908723+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:31.908732+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:36:31.908733+00:00", "trade", 15.86, 800.0]
["2026-09-14T15:36:31.908733+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:31.908753+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:36:31.908754+00:00", "trade", 15.86, 52.0]
["2026-09-14T15:36:31.908807+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:31.909085+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:36:31.912244+00:00", "trade", 15.855, 50.0]
["2026-09-14T15:36:31.913004+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:31.914028+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:32.080474+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:36:32.268118+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:32.610873+00:00", "trade", 15.86, 87.0]
["2026-09-14T15:36:32.610983+00:00", "trade", 15.86, 5.0]
["2026-09-14T15:36:32.610984+00:00", "trade", 15.86, 5.0]
["2026-09-14T15:36:32.610985+00:00", "trade", 15.86, 37.0]
["2026-09-14T15:36:32.611014+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:32.611022+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:32.611349+00:00", "trade", 15.86, 63.0]
["2026-09-14T15:36:32.611433+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:32.611551+00:00", "trade", 15.86, 121.0]
["2026-09-14T15:36:32.613160+00:00", "trade", 15.86, 113.0]
["2026-09-14T15:36:32.615507+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:32.621134+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:32.647190+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:32.744059+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:36:32.872971+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:36:32.874882+00:00", "trade", 15.86, 5.0]
["2026-09-14T15:36:32.874884+00:00", "trade", 15.86, 95.0]
["2026-09-14T15:36:32.874902+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:32.874927+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:36:32.874944+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:32.874945+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:36:32.874946+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:36:32.874947+00:00", "trade", 15.86, 5.0]
["2026-09-14T15:36:32.874979+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:32.874985+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:32.874998+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:32.875012+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:32.875196+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:32.875276+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:36:32.875338+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:32.875520+00:00", "trade", 15.86, 13.0]
["2026-09-14T15:36:32.875521+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:32.875528+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:36:32.875541+00:00", "trade", 15.86, 37.0]
["2026-09-14T15:36:32.875688+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:32.879970+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:32.879997+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:32.917017+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:33.033665+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:33.033694+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:33.033726+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:36:33.034079+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:33.034150+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:36:33.034151+00:00", "trade", 15.86, 5.0]
["2026-09-14T15:36:33.034152+00:00", "trade", 15.86, 38.0]
["2026-09-14T15:36:33.034170+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:33.034450+00:00", "trade", 15.86, 26.0]
["2026-09-14T15:36:33.034512+00:00", "trade", 15.86, 52.0]
["2026-09-14T15:36:33.034520+00:00", "trade", 15.86, 20.0]
["2026-09-14T15:36:33.034522+00:00", "trade", 15.86, 20.0]
["2026-09-14T15:36:33.034522+00:00", "trade", 15.86, 52.0]
["2026-09-14T15:36:33.038491+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:33.038720+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:33.041511+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:33.084727+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:33.141841+00:00", "trade", 15.86, 40.0]
["2026-09-14T15:36:33.267660+00:00", "trade", 15.85, 3.0]
["2026-09-14T15:36:34.549534+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:34.777356+00:00", "trade", 15.855, 81.0]
["2026-09-14T15:36:36.086418+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:37.609910+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:37.610691+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:37.611061+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:37.611138+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:37.611514+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:38.087176+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:36:38.087296+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:38.088023+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:38.088392+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:38.848799+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:38.848851+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:38.969572+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:39.177758+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:39.178549+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:39.178920+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:39.179004+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:39.179373+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:39.698402+00:00", "trade", 15.8546, 19.0]
["2026-09-14T15:36:39.890491+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:42.480069+00:00", "trade", 15.86, 4.0]
["2026-09-14T15:36:42.481104+00:00", "trade", 15.86, 17.0]
["2026-09-14T15:36:42.488389+00:00", "trade", 15.86, 5.0]
["2026-09-14T15:36:42.654169+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:42.654217+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:42.730874+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:45.428878+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:47.827030+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:36:47.877469+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:47.880070+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:36:47.899790+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:48.684892+00:00", "trade", 15.86, 2.0]
["2026-09-14T15:36:49.055895+00:00", "trade", 15.86, 2.0]
["2026-09-14T15:36:49.485482+00:00", "trade", 15.86, 2.0]
["2026-09-14T15:36:49.485537+00:00", "trade", 15.86, 2.0]
["2026-09-14T15:36:49.487851+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:51.449759+00:00", "trade", 15.8538, 100.0]
["2026-09-14T15:36:53.066212+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:53.067117+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:53.067492+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:53.067802+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:53.068210+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:55.554108+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:36:55.857935+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:55.858723+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:55.859092+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:55.859174+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:55.859558+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:36:55.864852+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:55.864877+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:55.865628+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:55.866035+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:56.155528+00:00", "trade", 15.855, 116.0]
["2026-09-14T15:36:57.602102+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:57.666640+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:58.026124+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:58.026532+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:58.026663+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:58.026714+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:58.027287+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:36:58.275058+00:00", "trade", 15.8392, 100.0]
["2026-09-14T15:36:58.277826+00:00", "trade", 15.8392, 11.0]
["2026-09-14T15:36:58.946639+00:00", "trade", 15.8392, 100.0]
["2026-09-14T15:36:59.059367+00:00", "trade", 15.8592, 10.0]
["2026-09-14T15:36:59.597083+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:37:00.188138+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:37:00.405507+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:37:01.367501+00:00", "trade", 15.855, 12.0]
["2026-09-14T15:37:01.378776+00:00", "trade", 15.855, 200.0]
["2026-09-14T15:37:01.402026+00:00", "trade", 15.855, 200.0]
["2026-09-14T15:37:01.404993+00:00", "trade", 15.86, 46.0]
["2026-09-14T15:37:01.404994+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:37:01.404996+00:00", "trade", 15.86, 1.0]
["2026-09-14T15:37:01.405284+00:00", "trade", 15.86, 63.0]
["2026-09-14T15:37:01.405552+00:00", "trade", 15.86, 900.0]
["2026-09-14T15:37:01.405553+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:37:01.405560+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:37:01.405622+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:37:01.405624+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:01.405632+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:01.405744+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:01.405817+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:01.405831+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:01.409509+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:01.409803+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:01.411610+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:01.412076+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:01.412447+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:37:01.412532+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:37:01.412535+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:37:01.434370+00:00", "trade", 15.8722, 5.0]
["2026-09-14T15:37:01.434748+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:37:01.436070+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:37:01.478399+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:37:01.916328+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:37:04.144249+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:37:04.144250+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:37:04.144251+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:37:04.144256+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:37:04.144269+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:04.144283+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:04.144299+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:04.144305+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:04.144488+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:04.144507+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:04.144514+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:04.144545+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:37:04.144545+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:37:04.144654+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:37:04.144699+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:37:04.144730+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:37:04.144831+00:00", "trade", 15.87, 58.0]
["2026-09-14T15:37:04.144925+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:37:04.145063+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:37:04.145178+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:37:04.145187+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:37:04.145203+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:37:04.145210+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:37:04.145277+00:00", "trade", 15.88, 120.0]
["2026-09-14T15:37:04.145280+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:37:04.145280+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:37:04.145280+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:37:04.145280+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:37:04.145284+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:37:04.145353+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:37:04.145824+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:37:04.145826+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:37:04.145876+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.145921+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.145937+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.145994+00:00", "trade", 15.88, 16.0]
["2026-09-14T15:37:04.146969+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.148342+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.158748+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.159156+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.159268+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.164917+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.166851+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.190180+00:00", "trade", 15.885, 50.0]
["2026-09-14T15:37:04.563582+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.563898+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:37:04.563899+00:00", "trade", 15.89, 80.0]
["2026-09-14T15:37:04.564696+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:37:04.564719+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.564761+00:00", "trade", 15.89, 40.0]
["2026-09-14T15:37:04.564761+00:00", "trade", 15.89, 60.0]
["2026-09-14T15:37:04.564761+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:37:04.564793+00:00", "trade", 15.885, 13.0]
["2026-09-14T15:37:04.564797+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:37:04.564802+00:00", "trade", 15.885, 87.0]
["2026-09-14T15:37:04.564810+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.564894+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.565143+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.565290+00:00", "trade", 15.89, 13.0]
["2026-09-14T15:37:04.565330+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.565439+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.565664+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.566570+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.567261+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.567309+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.567767+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.567779+00:00", "trade", 15.89, 53.0]
["2026-09-14T15:37:04.567780+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:04.567781+00:00", "trade", 15.89, 5.0]
["2026-09-14T15:37:04.567783+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:04.567788+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:04.567788+00:00", "trade", 15.89, 101.0]
["2026-09-14T15:37:04.567821+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.567849+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.567863+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.567873+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:04.567873+00:00", "trade", 15.89, 25.0]
["2026-09-14T15:37:04.567874+00:00", "trade", 15.89, 75.0]
["2026-09-14T15:37:04.567874+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.567878+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.567896+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:04.567908+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:04.567945+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.568132+00:00", "trade", 15.89, 39.0]
["2026-09-14T15:37:04.568156+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.568181+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:37:04.568223+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:04.568355+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.568432+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:04.568590+00:00", "trade", 15.89, 25.0]
["2026-09-14T15:37:04.568590+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:04.568592+00:00", "trade", 15.89, 120.0]
["2026-09-14T15:37:04.568592+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:04.568592+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:37:04.568605+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.568664+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.570110+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:04.570475+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:04.571473+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.571478+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.572593+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.572977+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:04.574319+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.577969+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:04.583662+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:04.583863+00:00", "trade", 15.89, 13.0]
["2026-09-14T15:37:04.591157+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:04.618787+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.620006+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.620994+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.628033+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:04.865272+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:06.340589+00:00", "trade", 15.885, 10.0]
["2026-09-14T15:37:06.373036+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:06.411066+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:06.411117+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:06.412603+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:06.510675+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:06.510725+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:07.084464+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:07.144019+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:08.814893+00:00", "trade", 15.8868, 2.0]
["2026-09-14T15:37:08.888495+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:08.888783+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:08.888950+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:10.697318+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:11.367923+00:00", "trade", 15.8894, 5.0]
["2026-09-14T15:37:12.218056+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:12.273364+00:00", "trade", 15.8406, 100.0]
["2026-09-14T15:37:12.443546+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:15.173323+00:00", "trade", 15.88, 2.0]
["2026-09-14T15:37:15.173932+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:15.174722+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:16.512427+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:16.512502+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:16.513813+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:18.555202+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:19.254524+00:00", "trade", 15.8407, 31.0]
["2026-09-14T15:37:20.752401+00:00", "trade", 15.89, 200.0]
["2026-09-14T15:37:23.003212+00:00", "trade", 15.885, 5.0]
["2026-09-14T15:37:23.521955+00:00", "trade", 15.8884, 2001.0]
["2026-09-14T15:37:23.610351+00:00", "trade", 15.885, 200.0]
["2026-09-14T15:37:23.619534+00:00", "trade", 15.8749, 21.0]
["2026-09-14T15:37:23.860396+00:00", "trade", 15.8733, 87.0]
["2026-09-14T15:37:23.955925+00:00", "trade", 15.885, 1.0]
["2026-09-14T15:37:23.958584+00:00", "trade", 15.885, 1.0]
["2026-09-14T15:37:23.988401+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:23.988453+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:24.123977+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:24.359186+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:25.567948+00:00", "trade", 15.8739, 15.0]
["2026-09-14T15:37:25.686726+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:26.011194+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:37:27.083029+00:00", "trade", 15.8721, 200.0]
["2026-09-14T15:37:27.866756+00:00", "trade", 15.89, 70.0]
["2026-09-14T15:37:28.280015+00:00", "trade", 15.89, 5.0]
["2026-09-14T15:37:28.280017+00:00", "trade", 15.89, 14.0]
["2026-09-14T15:37:28.280019+00:00", "trade", 15.89, 60.0]
["2026-09-14T15:37:28.280020+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:28.280599+00:00", "trade", 15.89, 25.0]
["2026-09-14T15:37:28.280601+00:00", "trade", 15.89, 61.0]
["2026-09-14T15:37:28.280601+00:00", "trade", 15.89, 300.0]
["2026-09-14T15:37:28.280602+00:00", "trade", 15.89, 300.0]
["2026-09-14T15:37:28.280602+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:37:28.280605+00:00", "trade", 15.89, 5.0]
["2026-09-14T15:37:28.280620+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:37:28.280679+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:28.280680+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:28.280709+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:28.280904+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:28.281069+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:28.281985+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:28.282332+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:28.285038+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:28.287964+00:00", "trade", 15.89, 11.0]
["2026-09-14T15:37:28.302049+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:28.350912+00:00", "trade", 15.8925, 14.0]
["2026-09-14T15:37:28.460594+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:28.460594+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:28.460625+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:28.461005+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:37:28.568331+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:37:28.568575+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:37:29.061366+00:00", "trade", 15.8814, 19.0]
["2026-09-14T15:37:29.134211+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:37:29.650569+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:29.650629+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:29.651195+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:29.651473+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:29.651723+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:29.652282+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:29.830033+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:29.830085+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:30.009492+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:31.474606+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:37:31.622208+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:31.622259+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:32.387636+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:33.365842+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:37:33.367108+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:37:33.484731+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:33.613597+00:00", "trade", 15.8756, 9.0]
["2026-09-14T15:37:33.701296+00:00", "trade", 15.895, 86.0]
["2026-09-14T15:37:33.788625+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:33.791875+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:34.056874+00:00", "trade", 15.895, 1000.0]
["2026-09-14T15:37:34.156534+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:34.201143+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:35.834926+00:00", "trade", 15.8733, 6.0]
["2026-09-14T15:37:36.214275+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:37:36.296436+00:00", "trade", 15.895, 50.0]
["2026-09-14T15:37:36.297951+00:00", "trade", 15.895, 50.0]
["2026-09-14T15:37:36.301885+00:00", "trade", 15.895, 50.0]
["2026-09-14T15:37:36.577733+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:37:36.577961+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:36.578176+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:37:36.578622+00:00", "trade", 15.89, 1045.0]
["2026-09-14T15:37:36.579328+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:37:36.579825+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:37:36.579825+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:37:36.581131+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:37:36.581922+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:37:36.582720+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:37:36.583484+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:37:36.584252+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:37:36.585020+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:37:36.832830+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:37:38.286126+00:00", "trade", 15.895, 80.0]
["2026-09-14T15:37:38.822396+00:00", "trade", 15.8758, 4.0]
["2026-09-14T15:37:39.461224+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:37:39.480442+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:37:39.959294+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:40.299922+00:00", "trade", 15.895, 44.0]
["2026-09-14T15:37:40.301929+00:00", "trade", 15.895, 1.0]
["2026-09-14T15:37:42.838619+00:00", "trade", 15.8968, 200.0]
["2026-09-14T15:37:43.351032+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:43.351097+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:44.407969+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:44.408015+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:48.792790+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:48.792836+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:48.793490+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:48.918878+00:00", "trade", 15.895, 180.0]
["2026-09-14T15:37:48.984956+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:50.427453+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:37:51.459434+00:00", "trade", 15.898, 29.0]
["2026-09-14T15:37:54.816208+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:37:55.701625+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:37:55.701626+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:55.701664+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:37:55.701665+00:00", "trade", 15.9, 160.0]
["2026-09-14T15:37:55.701667+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:37:55.701668+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:37:55.701671+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:37:55.701712+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:55.701728+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:37:55.701730+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:55.701731+00:00", "trade", 15.9, 65.0]
["2026-09-14T15:37:55.701731+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:37:55.701731+00:00", "trade", 15.9, 300.0]
["2026-09-14T15:37:55.701783+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:55.701807+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:37:55.701863+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:37:55.701864+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:37:55.701865+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:37:55.701895+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.701903+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.702743+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.702781+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.702795+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.702804+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:37:55.702805+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:37:55.702851+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.702877+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.702909+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.703437+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.703463+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.703722+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.704489+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.704512+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.705704+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.705710+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.716827+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.738363+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:55.754283+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:56.115118+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:37:56.120402+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:56.565875+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:58.528800+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:37:58.528969+00:00", "trade", 15.905, 100.0]
["2026-09-14T15:37:58.529089+00:00", "trade", 15.905, 50.0]
["2026-09-14T15:37:58.737367+00:00", "trade", 15.8787, 22.0]
["2026-09-14T15:37:58.754592+00:00", "trade", 15.905, 100.0]
["2026-09-14T15:37:59.063369+00:00", "trade", 15.8959, 13.0]
["2026-09-14T15:37:59.519102+00:00", "trade", 15.91, 1.0]
["2026-09-14T15:38:01.267477+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:38:01.433470+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:38:02.594843+00:00", "trade", 15.91, 100.0]
["2026-09-14T15:38:02.973855+00:00", "trade", 15.905, 200.0]
["2026-09-14T15:38:03.210610+00:00", "trade", 15.905, 100.0]
["2026-09-14T15:38:04.896021+00:00", "trade", 15.905, 39.0]
["2026-09-14T15:38:04.907454+00:00", "trade", 15.905, 100.0]
["2026-09-14T15:38:05.258699+00:00", "trade", 15.905, 6.0]
["2026-09-14T15:38:05.390092+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:38:06.272993+00:00", "trade", 15.905, 1100.0]
["2026-09-14T15:38:07.052149+00:00", "trade", 15.9099, 5.0]
["2026-09-14T15:38:07.579675+00:00", "trade", 15.9001, 500.0]
["2026-09-14T15:38:07.619781+00:00", "trade", 15.905, 70.0]
["2026-09-14T15:38:08.047700+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:38:08.047741+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:38:08.146676+00:00", "trade", 15.905, 20.0]
["2026-09-14T15:38:08.146737+00:00", "trade", 15.905, 16.0]
["2026-09-14T15:38:09.154217+00:00", "trade", 15.905, 200.0]
["2026-09-14T15:38:09.373609+00:00", "trade", 15.9, 5.0]
["2026-09-14T15:38:09.373610+00:00", "trade", 15.9, 44.0]
["2026-09-14T15:38:09.373612+00:00", "trade", 15.9, 40.0]
["2026-09-14T15:38:09.373614+00:00", "trade", 15.9, 40.0]
["2026-09-14T15:38:09.373618+00:00", "trade", 15.9, 120.0]
["2026-09-14T15:38:09.373618+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:38:09.373619+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:38:09.373644+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:38:09.373645+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:38:09.373651+00:00", "trade", 15.9, 51.0]
["2026-09-14T15:38:09.373654+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:38:09.373654+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:38:09.373675+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:38:09.373692+00:00", "trade", 15.9, 349.0]
["2026-09-14T15:38:09.373696+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:38:09.373698+00:00", "trade", 15.9, 50.0]
["2026-09-14T15:38:09.373698+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:38:09.373700+00:00", "trade", 15.9, 51.0]
["2026-09-14T15:38:09.373704+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:38:09.373708+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:38:09.373726+00:00", "trade", 15.9, 400.0]
["2026-09-14T15:38:09.373726+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:38:09.373730+00:00", "trade", 15.9, 49.0]
["2026-09-14T15:38:09.373740+00:00", "trade", 15.9, 51.0]
["2026-09-14T15:38:09.373751+00:00", "trade", 15.9, 400.0]
["2026-09-14T15:38:09.373760+00:00", "trade", 15.9, 323.0]
["2026-09-14T15:38:09.373836+00:00", "trade", 15.9, 400.0]
["2026-09-14T15:38:09.373850+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:38:09.373855+00:00", "trade", 15.9, 26.0]
["2026-09-14T15:38:09.373855+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:38:09.373886+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:38:09.373957+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:38:09.373992+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:38:09.373993+00:00", "trade", 15.9, 400.0]
["2026-09-14T15:38:09.373993+00:00", "quote", 15.9, 15.91]
["2026-09-14T15:38:09.374013+00:00", "quote", 15.89, 15.91]
["2026-09-14T15:38:09.374037+00:00", "trade", 15.9, 50.0]
["2026-09-14T15:38:09.374085+00:00", "trade", 15.9, 31.0]
["2026-09-14T15:38:09.374151+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:38:09.374187+00:00", "trade", 15.9, 31.0]
["2026-09-14T15:38:09.374203+00:00", "trade", 15.9, 20.0]
["2026-09-14T15:38:09.374218+00:00", "trade", 15.9, 26.0]
["2026-09-14T15:38:09.374405+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:38:09.374418+00:00", "trade", 15.9, 13.0]
["2026-09-14T15:38:09.374418+00:00", "trade", 15.9, 87.0]
["2026-09-14T15:38:09.374453+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:38:09.374896+00:00", "trade", 15.895, 100.0]
["2026-09-14T15:38:09.375200+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:38:09.375511+00:00", "trade", 15.9, 4.0]
["2026-09-14T15:38:09.375986+00:00", "trade", 15.895, 50.0]
["2026-09-14T15:38:09.376373+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:38:09.376458+00:00", "trade", 15.895, 50.0]
["2026-09-14T15:38:09.382994+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:38:09.382997+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:38:09.382997+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:38:09.382998+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:38:09.383013+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:38:09.383015+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:38:09.383021+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:38:09.383022+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:38:09.383025+00:00", "trade", 15.89, 26.0]
["2026-09-14T15:38:09.383034+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:38:09.383048+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:38:09.383061+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:38:09.383080+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:38:09.383084+00:00", "trade", 15.89, 174.0]
["2026-09-14T15:38:09.383089+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:38:09.383093+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:38:09.383100+00:00", "trade", 15.89, 26.0]
["2026-09-14T15:38:09.383134+00:00", "trade", 15.89, 174.0]
["2026-09-14T15:38:09.383214+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:38:09.383382+00:00", "trade", 15.89, 83.0]
["2026-09-14T15:38:09.383398+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:38:09.383401+00:00", "trade", 15.89, 120.0]
["2026-09-14T15:38:09.383401+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:38:09.383402+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:38:09.383407+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:38:09.383409+00:00", "trade", 15.89, 54.0]
["2026-09-14T15:38:09.383448+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:38:09.383457+00:00", "trade", 15.89, 46.0]
["2026-09-14T15:38:09.383511+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.383533+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.383572+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.384153+00:00", "trade", 15.885, 100.0]
["2026-09-14T15:38:09.384215+00:00", "trade", 15.88, 74.0]
["2026-09-14T15:38:09.384215+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.384320+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:38:09.384450+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.384477+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.384786+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.384883+00:00", "trade", 15.88, 74.0]
["2026-09-14T15:38:09.384888+00:00", "trade", 15.88, 74.0]
["2026-09-14T15:38:09.384940+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.385178+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.385196+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.385479+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.388142+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.392439+00:00", "trade", 15.88, 126.0]
["2026-09-14T15:38:09.392439+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.392441+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:09.392463+00:00", "trade", 15.88, 200.0]
["2026-09-14T15:38:09.392480+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.392487+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.392493+00:00", "trade", 15.88, 98.0]
["2026-09-14T15:38:09.392500+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:09.392508+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.392515+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:09.392520+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:09.392834+00:00", "trade", 15.88, 15.0]
["2026-09-14T15:38:09.392834+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:09.392835+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:38:09.392836+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:09.392836+00:00", "trade", 15.88, 40.0]
["2026-09-14T15:38:09.392858+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:38:09.392902+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:09.392903+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:09.392917+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:09.392938+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:09.393035+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:09.394091+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:09.395761+00:00", "trade", 15.87, 246.0]
["2026-09-14T15:38:09.395784+00:00", "trade", 15.871, 500.0]
["2026-09-14T15:38:09.397382+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:09.397383+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:38:09.397384+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:38:09.397385+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:38:09.397389+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:09.397410+00:00", "trade", 15.87, 79.0]
["2026-09-14T15:38:09.397412+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:09.397416+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:09.397431+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:09.397602+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:09.397751+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:09.397768+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:38:09.397768+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:38:09.397769+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:38:09.397770+00:00", "trade", 15.87, 49.0]
["2026-09-14T15:38:09.397770+00:00", "trade", 15.87, 14.0]
["2026-09-14T15:38:09.397775+00:00", "trade", 15.87, 12.0]
["2026-09-14T15:38:09.397782+00:00", "trade", 15.87, 21.0]
["2026-09-14T15:38:09.397852+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.398166+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.398231+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.398327+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.398492+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.398660+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.400642+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.400802+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:38:09.400828+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:38:09.401262+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:38:09.401386+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:38:09.401501+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:38:09.401567+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:38:09.401843+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:38:09.402246+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.402333+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.402422+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.402522+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:38:09.403415+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.409743+00:00", "trade", 15.86, 700.0]
["2026-09-14T15:38:09.411218+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:38:09.411519+00:00", "trade", 15.86, 20.0]
["2026-09-14T15:38:09.413985+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.419550+00:00", "trade", 15.86, 800.0]
["2026-09-14T15:38:09.421561+00:00", "trade", 15.86, 900.0]
["2026-09-14T15:38:09.422289+00:00", "trade", 15.86, 9921.0]
["2026-09-14T15:38:09.422876+00:00", "trade", 15.8754, 49.0]
["2026-09-14T15:38:09.430982+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:38:09.431362+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.431433+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:38:09.504374+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:38:09.504375+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:09.504376+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:09.504393+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.504399+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.504402+00:00", "trade", 15.86, 80.0]
["2026-09-14T15:38:09.504417+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.504622+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:09.504667+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.504678+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:09.504733+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.504736+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.504789+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:09.504810+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:09.504814+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:09.504815+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:09.504827+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:09.504827+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:09.504901+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:38:09.505047+00:00", "trade", 15.86, 28.0]
["2026-09-14T15:38:09.505256+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:38:09.505263+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:38:09.505310+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:38:09.505344+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:38:09.505485+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:38:09.505680+00:00", "trade", 15.86, 72.0]
["2026-09-14T15:38:09.505769+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:38:09.506270+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:38:09.506291+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:38:09.514615+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:09.519837+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:38:09.519843+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:38:09.524803+00:00", "trade", 15.86, 18.0]
["2026-09-14T15:38:09.524805+00:00", "trade", 15.86, 64.0]
["2026-09-14T15:38:09.524805+00:00", "trade", 15.86, 18.0]
["2026-09-14T15:38:09.524805+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:09.524859+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.524909+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.525667+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.525895+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.526122+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.528925+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:09.530214+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:09.531099+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:09.531119+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:09.531572+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:09.538734+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:09.560616+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:09.562839+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:09.563328+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:09.563353+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:09.662612+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:09.663573+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:09.663597+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:09.690303+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:09.694011+00:00", "trade", 15.8791, 11.0]
["2026-09-14T15:38:09.979814+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:09.980768+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:09.980794+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:10.004667+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:10.004826+00:00", "trade", 15.885, 20.0]
["2026-09-14T15:38:10.025400+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:10.534078+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:38:12.574081+00:00", "trade", 15.87, 82.0]
["2026-09-14T15:38:12.613033+00:00", "trade", 15.879, 100.0]
["2026-09-14T15:38:12.615754+00:00", "trade", 15.879, 4.0]
["2026-09-14T15:38:14.049630+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:14.049656+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:14.371987+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:14.564160+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:14.565248+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:14.565275+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:14.565803+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:15.650130+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:15.650178+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:15.674759+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:16.678885+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:16.678915+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:16.679696+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:17.279435+00:00", "trade", 15.8665, 100.0]
["2026-09-14T15:38:17.825445+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:18.133158+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:19.769387+00:00", "trade", 15.8767, 35.0]
["2026-09-14T15:38:20.632920+00:00", "trade", 15.8768, 1.0]
["2026-09-14T15:38:23.139653+00:00", "trade", 15.8789, 300.0]
["2026-09-14T15:38:23.825366+00:00", "trade", 15.8769, 53.0]
["2026-09-14T15:38:24.336912+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:24.766859+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:25.547506+00:00", "trade", 15.86, 2.0]
["2026-09-14T15:38:26.995140+00:00", "trade", 15.8509, 51.0]
["2026-09-14T15:38:27.906462+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:28.412875+00:00", "trade", 15.877, 1.0]
["2026-09-14T15:38:28.415179+00:00", "trade", 15.877, 5.0]
["2026-09-14T15:38:29.953325+00:00", "trade", 15.87, 4.0]
["2026-09-14T15:38:32.180083+00:00", "trade", 15.8767, 5.0]
["2026-09-14T15:38:32.183099+00:00", "trade", 15.8767, 1.0]
["2026-09-14T15:38:33.226008+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:33.285131+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:33.286154+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:33.291213+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:33.291230+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:33.291257+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:33.291495+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:33.291787+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:33.304467+00:00", "trade", 15.8757, 27.0]
["2026-09-14T15:38:33.762455+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:34.511731+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:35.151055+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:35.153679+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:35.304212+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:36.062329+00:00", "trade", 15.866, 5.0]
["2026-09-14T15:38:36.717532+00:00", "trade", 15.866, 6.0]
["2026-09-14T15:38:36.717889+00:00", "trade", 15.866, 1.0]
["2026-09-14T15:38:36.962812+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:37.987779+00:00", "trade", 15.87, 1.0]
["2026-09-14T15:38:38.519474+00:00", "trade", 15.8672, 157.0]
["2026-09-14T15:38:38.992158+00:00", "trade", 15.8697, 30.0]
["2026-09-14T15:38:39.261202+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:38:39.261623+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:39.292597+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:39.315924+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:39.424366+00:00", "trade", 15.8612, 6.0]
["2026-09-14T15:38:39.560901+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:42.519865+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:42.561583+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:42.606283+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:42.611616+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:42.616111+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:42.631592+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:42.632562+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:42.637356+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:42.637647+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:42.643445+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:42.651237+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:42.659279+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:42.665265+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:42.670602+00:00", "trade", 15.86, 400.0]
["2026-09-14T15:38:42.710318+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:43.847884+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:44.184146+00:00", "trade", 15.86, 6.0]
["2026-09-14T15:38:45.816818+00:00", "trade", 15.86, 2.0]
["2026-09-14T15:38:45.932087+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:47.702093+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:47.803644+00:00", "trade", 15.87, 1.0]
["2026-09-14T15:38:47.810135+00:00", "trade", 15.8672, 540.0]
["2026-09-14T15:38:47.827399+00:00", "trade", 15.8776, 4.0]
["2026-09-14T15:38:48.048442+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:48.089987+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:49.767018+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:50.168325+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:50.356946+00:00", "trade", 15.8768, 11.0]
["2026-09-14T15:38:51.232380+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:51.232428+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:52.094177+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:52.788956+00:00", "trade", 15.8696, 100.0]
["2026-09-14T15:38:53.984913+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:38:54.541426+00:00", "trade", 15.8672, 1.0]
["2026-09-14T15:38:57.279981+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:38:57.570795+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:38:57.570795+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:57.570796+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:38:57.570797+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:38:57.570799+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:38:57.570802+00:00", "trade", 15.87, 1.0]
["2026-09-14T15:38:57.570802+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:57.570808+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:38:57.570816+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:38:57.570817+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:38:57.570856+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.570863+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.570869+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.570882+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.570889+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.570902+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.570909+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.570922+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.571051+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.571059+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.571066+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.571080+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.571087+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.571089+00:00", "trade", 15.87, 300.0]
["2026-09-14T15:38:57.571090+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.571151+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.571177+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:38:57.571179+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:38:57.571204+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.571371+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.571413+00:00", "trade", 15.87, 61.0]
["2026-09-14T15:38:57.571414+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.571415+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:38:57.571415+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:38:57.571491+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:38:57.571513+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:38:57.571514+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:38:57.571579+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:57.571644+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:57.571835+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:57.572048+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:57.572049+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:57.572051+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:57.572090+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:57.572097+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:57.572323+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:57.572331+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:57.572338+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:57.572602+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:57.572640+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:57.572642+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:57.572644+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:57.572644+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:57.572644+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:57.572739+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:57.572741+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:57.572742+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:57.572742+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:57.572742+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:57.572787+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:38:57.572809+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:38:57.572809+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:38:57.572816+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:38:57.572847+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:57.573065+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:57.573110+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:57.575422+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:57.575539+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:57.577106+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:38:57.578872+00:00", "trade", 15.87, 25.0]
["2026-09-14T15:38:57.579380+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:38:57.579720+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:38:57.579744+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:38:57.581210+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:38:57.591425+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:38:57.592391+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:38:57.610512+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:38:57.612200+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:38:57.988563+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:57.988681+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:57.988735+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:57.988736+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:57.988929+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:57.989256+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:57.989276+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:57.989333+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:38:57.989613+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:57.989738+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:57.989801+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:57.989825+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:57.990329+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:57.990362+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:58.024535+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:58.024569+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:58.024828+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:58.567963+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:58.567989+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:58.602666+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:59.573103+00:00", "trade", 15.875, 2.0]
["2026-09-14T15:38:59.595600+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:38:59.713511+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:00.016418+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:00.280367+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:00.572677+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:00.572691+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:02.171784+00:00", "trade", 15.875, 100.0]
["2026-09-14T15:39:02.224064+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:02.225228+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:02.784901+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:03.120305+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:03.524575+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:03.524848+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:03.548704+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:03.549606+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:03.549645+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:03.549652+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:03.549659+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:03.549967+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:03.550003+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:03.550320+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:03.551441+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:03.551966+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:03.552329+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:03.564731+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:03.565233+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:03.565409+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:03.566566+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:03.576929+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:03.577160+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:03.577525+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:03.616663+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:04.127498+00:00", "trade", 15.8675, 100.0]
["2026-09-14T15:39:04.617908+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:04.617935+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:04.618220+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:04.618319+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:04.618375+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:04.618748+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:04.619103+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:04.619120+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:04.619170+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:04.620498+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:04.620633+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:39:04.620995+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:04.621094+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:39:07.829925+00:00", "trade", 15.875, 200.0]
["2026-09-14T15:39:09.355084+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:39:09.426633+00:00", "trade", 15.8689, 13.0]
["2026-09-14T15:39:09.726596+00:00", "trade", 15.88, 2.0]
["2026-09-14T15:39:09.726597+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:39:09.726640+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.727138+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.727237+00:00", "trade", 15.88, 57.0]
["2026-09-14T15:39:09.731363+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:39:09.731364+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:39:09.731364+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.731366+00:00", "trade", 15.88, 66.0]
["2026-09-14T15:39:09.731366+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:39:09.731377+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.731414+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.731421+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.731668+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.731674+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.731739+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.731766+00:00", "trade", 15.88, 20.0]
["2026-09-14T15:39:09.731766+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:39:09.731821+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:39:09.731842+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:39:09.731854+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:39:09.731996+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:39:09.732019+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:39:09.732028+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:39:09.732072+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:39:09.732148+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:39:09.732178+00:00", "trade", 15.88, 26.0]
["2026-09-14T15:39:09.732228+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:39:09.732229+00:00", "trade", 15.88, 51.0]
["2026-09-14T15:39:09.732231+00:00", "trade", 15.88, 42.0]
["2026-09-14T15:39:09.732252+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:39:09.732301+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.733709+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:39:09.733814+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:39:09.733841+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:39:09.733842+00:00", "quote", 15.88, 15.88]
["2026-09-14T15:39:09.733900+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:39:09.733900+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.734189+00:00", "trade", 15.88, 20.0]
["2026-09-14T15:39:09.734202+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.734843+00:00", "trade", 15.885, 117.0]
["2026-09-14T15:39:09.734897+00:00", "trade", 15.885, 114.0]
["2026-09-14T15:39:09.734946+00:00", "trade", 15.885, 138.0]
["2026-09-14T15:39:09.735616+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.737387+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.737906+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.738408+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.738872+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.740309+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.748319+00:00", "trade", 15.88, 59.0]
["2026-09-14T15:39:09.748368+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.748427+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.749005+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.752424+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:09.752838+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.757597+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.761583+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.761890+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.762635+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.762827+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.898653+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:39:09.898653+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.898655+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:39:09.898656+00:00", "trade", 15.89, 26.0]
["2026-09-14T15:39:09.898657+00:00", "trade", 15.89, 38.0]
["2026-09-14T15:39:09.898660+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:39:09.898682+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:39:09.898684+00:00", "trade", 15.89, 61.0]
["2026-09-14T15:39:09.898685+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:39:09.898686+00:00", "trade", 15.89, 5.0]
["2026-09-14T15:39:09.898702+00:00", "quote", 15.87, 15.9]
["2026-09-14T15:39:09.898717+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.898731+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.898745+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.898875+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.898900+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.898991+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.899035+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.899042+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.899092+00:00", "trade", 15.89, 59.0]
["2026-09-14T15:39:09.899094+00:00", "trade", 15.89, 52.0]
["2026-09-14T15:39:09.899133+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:39:09.899306+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.899307+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:39:09.899309+00:00", "trade", 15.89, 25.0]
["2026-09-14T15:39:09.899329+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.899336+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.900146+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.900306+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.900876+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.901635+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.901646+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.905059+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.905114+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.909204+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.909651+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:09.910018+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:10.099153+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:11.992761+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:11.997048+00:00", "trade", 15.87, 26.0]
["2026-09-14T15:39:12.042388+00:00", "trade", 15.8778, 4.0]
["2026-09-14T15:39:13.436995+00:00", "trade", 15.871, 24.0]
["2026-09-14T15:39:13.532002+00:00", "trade", 15.89, 19.0]
["2026-09-14T15:39:13.545421+00:00", "trade", 15.89, 81.0]
["2026-09-14T15:39:14.565354+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:39:15.173363+00:00", "trade", 15.8778, 1.0]
["2026-09-14T15:39:15.652079+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:15.652126+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:15.652133+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:16.188069+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:22.721411+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:39:23.370535+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:39:23.370604+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:23.371031+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:39:23.371820+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:23.522364+00:00", "trade", 15.8773, 15.0]
["2026-09-14T15:39:23.523369+00:00", "trade", 15.8773, 22.0]
["2026-09-14T15:39:23.860362+00:00", "trade", 15.8772, 87.0]
["2026-09-14T15:39:25.713902+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:39:26.335590+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:39:27.388410+00:00", "trade", 15.8899, 62.0]
["2026-09-14T15:39:27.397603+00:00", "trade", 15.8899, 1.0]
["2026-09-14T15:39:28.300554+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:39:29.690569+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:39:30.549043+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:39:30.935800+00:00", "trade", 15.88, 2.0]
["2026-09-14T15:39:31.909846+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:39:31.978461+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:31.978498+00:00", "trade", 15.89, 17.0]
["2026-09-14T15:39:31.978499+00:00", "trade", 15.89, 5.0]
["2026-09-14T15:39:31.978501+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:39:31.978502+00:00", "trade", 15.89, 118.0]
["2026-09-14T15:39:31.978505+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:39:31.978511+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:31.978517+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:31.978531+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:31.978801+00:00", "trade", 15.89, 57.0]
["2026-09-14T15:39:31.978861+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:31.978970+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:31.979019+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:39:31.979100+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:39:31.979102+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:31.979174+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:31.979184+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:39:31.979191+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:39:31.980664+00:00", "trade", 15.89, 25.0]
["2026-09-14T15:39:31.982946+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:39:31.984366+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:39:31.984394+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:39:31.984765+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:31.996111+00:00", "trade", 15.8728, 5.0]
["2026-09-14T15:39:31.999186+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:32.001110+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:33.020754+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:33.153443+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:33.190098+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:33.994690+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:34.533315+00:00", "trade", 15.8741, 3.0]
["2026-09-14T15:39:34.958844+00:00", "trade", 15.8733, 300.0]
["2026-09-14T15:39:35.134080+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:35.244950+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:39:35.407802+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:35.407859+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:35.415263+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:39:35.594523+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:39:36.563507+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:36.880419+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:38.697010+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:39:38.732522+00:00", "trade", 15.8762, 5.0]
["2026-09-14T15:39:38.822394+00:00", "trade", 15.8761, 4.0]
["2026-09-14T15:39:39.428366+00:00", "trade", 15.8868, 7.0]
["2026-09-14T15:39:39.488290+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:39:41.843496+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:43.928326+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:43.931370+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:43.934323+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:39:44.181339+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:39:45.663944+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:39:45.847834+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:39:45.848299+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:47.210147+00:00", "trade", 15.89, 20.0]
["2026-09-14T15:39:47.957441+00:00", "trade", 15.8876, 100.0]
["2026-09-14T15:39:47.997121+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:39:49.513575+00:00", "trade", 15.8766, 32.0]
["2026-09-14T15:39:51.677593+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:39:51.767086+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:39:51.767548+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:51.767925+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:51.767973+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:53.399455+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:39:55.030507+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:55.856805+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:56.566828+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:39:56.567337+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:39:56.574872+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:39:56.574981+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:56.575412+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:56.870634+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:58.325866+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:58.325891+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:58.612011+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:58.612091+00:00", "trade", 15.9, 41.0]
["2026-09-14T15:39:58.612158+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:39:58.612508+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:39:58.612547+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:39:58.612654+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:39:58.612762+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:58.612948+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:58.613083+00:00", "quote", 15.89, 15.9]
["2026-09-14T15:39:58.613211+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:58.614711+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:58.624717+00:00", "trade", 15.9, 59.0]
["2026-09-14T15:39:58.680186+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:58.680193+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:39:58.954276+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:39:59.650047+00:00", "trade", 15.8999, 100.0]
["2026-09-14T15:39:59.876734+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:40:00.606534+00:00", "trade", 15.884, 1.0]
["2026-09-14T15:40:00.606898+00:00", "trade", 15.884, 1.0]
["2026-09-14T15:40:00.615602+00:00", "trade", 15.9, 200.0]
["2026-09-14T15:40:01.190901+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:40:02.000936+00:00", "trade", 15.9, 1.0]
["2026-09-14T15:40:02.672402+00:00", "trade", 15.8835, 1010.0]
["2026-09-14T15:40:02.672901+00:00", "trade", 15.89, 207.0]
["2026-09-14T15:40:02.684580+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:40:02.684590+00:00", "trade", 15.89, 49.0]
["2026-09-14T15:40:02.685016+00:00", "trade", 15.89, 25.0]
["2026-09-14T15:40:02.685094+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:40:02.685619+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:40:03.108589+00:00", "trade", 15.896, 10.0]
["2026-09-14T15:40:04.016985+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:40:04.377624+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:40:04.408096+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:40:05.259366+00:00", "trade", 15.8752, 4.0]
["2026-09-14T15:40:05.548093+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:40:05.789675+00:00", "trade", 15.8959, 40.0]
["2026-09-14T15:40:06.274157+00:00", "trade", 15.8801, 170.0]
["2026-09-14T15:40:08.449968+00:00", "trade", 15.9, 25.0]
["2026-09-14T15:40:08.814425+00:00", "trade", 15.8601, 700.0]
["2026-09-14T15:40:09.393400+00:00", "trade", 15.8691, 15.0]
["2026-09-14T15:40:09.393432+00:00", "trade", 15.8691, 22.0]
["2026-09-14T15:40:09.430364+00:00", "trade", 15.8919, 7.0]
["2026-09-14T15:40:09.675458+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:40:09.842573+00:00", "trade", 15.878, 31.0]
["2026-09-14T15:40:11.475534+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:40:13.867581+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:40:14.148459+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:40:14.181582+00:00", "quote", 15.88, 15.9]
["2026-09-14T15:40:14.291628+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:40:14.634873+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:40:14.779112+00:00", "trade", 15.9, 100.0]
["2026-09-14T15:40:15.193245+00:00", "trade", 15.8921, 12.0]
["2026-09-14T15:40:15.195384+00:00", "trade", 15.8921, 4.0]
["2026-09-14T15:40:15.196675+00:00", "trade", 15.8921, 2.0]
["2026-09-14T15:40:15.198257+00:00", "trade", 15.8921, 2.0]
["2026-09-14T15:40:15.198786+00:00", "trade", 15.8921, 4.0]
["2026-09-14T15:40:15.251097+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:15.251639+00:00", "trade", 15.89, 5.0]
["2026-09-14T15:40:15.251639+00:00", "trade", 15.88, 15.0]
["2026-09-14T15:40:15.251640+00:00", "trade", 15.88, 35.0]
["2026-09-14T15:40:15.251655+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:40:15.251666+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:40:15.251667+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:40:15.251670+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:40:15.251671+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:15.251677+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:40:15.251681+00:00", "trade", 15.88, 400.0]
["2026-09-14T15:40:15.251684+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:40:15.251686+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:40:15.251691+00:00", "trade", 15.88, 1.0]
["2026-09-14T15:40:15.251693+00:00", "trade", 15.88, 38.0]
["2026-09-14T15:40:15.251699+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:40:15.251706+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:40:15.251719+00:00", "trade", 15.88, 1.0]
["2026-09-14T15:40:15.251721+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:40:15.251722+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:15.251727+00:00", "trade", 15.88, 26.0]
["2026-09-14T15:40:15.251729+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:15.251734+00:00", "trade", 15.88, 174.0]
["2026-09-14T15:40:15.251918+00:00", "trade", 15.88, 12.0]
["2026-09-14T15:40:15.251949+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:15.252023+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:40:15.252026+00:00", "trade", 15.88, 300.0]
["2026-09-14T15:40:15.252026+00:00", "trade", 15.88, 4.0]
["2026-09-14T15:40:15.252039+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:15.252051+00:00", "trade", 15.88, 26.0]
["2026-09-14T15:40:15.252096+00:00", "trade", 15.88, 300.0]
["2026-09-14T15:40:15.252097+00:00", "trade", 15.88, 4.0]
["2026-09-14T15:40:15.252097+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:15.252133+00:00", "trade", 15.88, 96.0]
["2026-09-14T15:40:15.252171+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:40:15.252174+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:15.252207+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:40:15.252213+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:15.253067+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:15.256089+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:15.258973+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:15.258991+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:15.284710+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:15.284848+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:15.284913+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:15.285226+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:15.285300+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:15.286277+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:15.299142+00:00", "trade", 15.875, 3.0]
["2026-09-14T15:40:15.302173+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:15.302675+00:00", "trade", 15.875, 50.0]
["2026-09-14T15:40:15.303169+00:00", "trade", 15.875, 47.0]
["2026-09-14T15:40:15.314056+00:00", "trade", 15.875, 50.0]
["2026-09-14T15:40:15.333820+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:15.334136+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:15.334280+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:15.335071+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:15.340585+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:15.346324+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:40:15.347692+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:15.368678+00:00", "trade", 15.88, 300.0]
["2026-09-14T15:40:15.415462+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:15.460970+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:15.514474+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:15.917851+00:00", "trade", 15.88, 1.0]
["2026-09-14T15:40:15.950804+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:16.044744+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:16.093905+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:16.348070+00:00", "trade", 15.88, 2.0]
["2026-09-14T15:40:16.399250+00:00", "trade", 15.88, 5.0]
["2026-09-14T15:40:16.923079+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:17.403948+00:00", "trade", 15.87, 5.0]
["2026-09-14T15:40:18.342158+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:18.342185+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:18.342483+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:18.349179+00:00", "trade", 15.875, 10.0]
["2026-09-14T15:40:18.351170+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:18.593318+00:00", "trade", 15.8799, 100.0]
["2026-09-14T15:40:19.769365+00:00", "trade", 15.879, 81.0]
["2026-09-14T15:40:20.021399+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.169199+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.169890+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.169892+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:20.169953+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.169979+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.170018+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.170022+00:00", "trade", 15.87, 33.0]
["2026-09-14T15:40:20.170029+00:00", "trade", 15.87, 67.0]
["2026-09-14T15:40:20.170030+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:20.170032+00:00", "trade", 15.87, 33.0]
["2026-09-14T15:40:20.170033+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.170053+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.170059+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:20.170064+00:00", "trade", 15.87, 38.0]
["2026-09-14T15:40:20.170069+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:20.170076+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.170080+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:40:20.170083+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.170090+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.170097+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.170110+00:00", "trade", 15.87, 33.0]
["2026-09-14T15:40:20.170335+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.170350+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.170356+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:20.170368+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:20.170405+00:00", "trade", 15.87, 16.0]
["2026-09-14T15:40:20.170439+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.170450+00:00", "trade", 15.87, 84.0]
["2026-09-14T15:40:20.170451+00:00", "trade", 15.87, 16.0]
["2026-09-14T15:40:20.170455+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.170463+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:20.170473+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:20.170474+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.170490+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.170578+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.170611+00:00", "trade", 15.87, 84.0]
["2026-09-14T15:40:20.170612+00:00", "trade", 15.87, 16.0]
["2026-09-14T15:40:20.170772+00:00", "trade", 15.87, 84.0]
["2026-09-14T15:40:20.172738+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.176641+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.176667+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.220797+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.220826+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.220833+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:20.426145+00:00", "trade", 15.87, 5.0]
["2026-09-14T15:40:21.443292+00:00", "trade", 15.875, 9.0]
["2026-09-14T15:40:21.665210+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:23.906315+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:26.012754+00:00", "trade", 15.87, 38.0]
["2026-09-14T15:40:26.012756+00:00", "trade", 15.87, 24.0]
["2026-09-14T15:40:26.012756+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:40:26.012817+00:00", "trade", 15.87, 43.0]
["2026-09-14T15:40:26.013014+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:40:26.013039+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:40:26.013047+00:00", "trade", 15.87, 62.0]
["2026-09-14T15:40:26.013115+00:00", "trade", 15.87, 26.0]
["2026-09-14T15:40:26.013130+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:26.013209+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:26.013851+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:26.013924+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:26.014305+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:26.014529+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:26.024366+00:00", "trade", 15.87, 74.0]
["2026-09-14T15:40:26.024637+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:26.029655+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:26.150266+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:26.150314+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:26.151712+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:40:26.151716+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:26.874639+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:26.877038+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:27.930395+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:29.870144+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:29.870197+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:29.872393+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:29.872825+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:32.180394+00:00", "trade", 15.8784, 4.0]
["2026-09-14T15:40:32.865087+00:00", "trade", 15.8617, 100.0]
["2026-09-14T15:40:33.622170+00:00", "trade", 15.8817, 100.0]
["2026-09-14T15:40:34.331764+00:00", "trade", 15.87, 10.0]
["2026-09-14T15:40:34.332104+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:34.332150+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:34.332400+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:40:34.340809+00:00", "trade", 15.87, 47.0]
["2026-09-14T15:40:34.340811+00:00", "trade", 15.87, 53.0]
["2026-09-14T15:40:34.345697+00:00", "trade", 15.87, 300.0]
["2026-09-14T15:40:34.345697+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.345698+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:40:34.346430+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:34.346867+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.347316+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.348099+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.350007+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.350018+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.350045+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.350110+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:34.350111+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.350414+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.350760+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.350808+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.351525+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.352643+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.353243+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.353255+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.354123+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.354472+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.354833+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.365582+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.371249+00:00", "trade", 15.87, 6.0]
["2026-09-14T15:40:34.371522+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:40:34.371523+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.371538+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:34.371538+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:34.371557+00:00", "trade", 15.87, 54.0]
["2026-09-14T15:40:34.371598+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:40:34.371598+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:40:34.371598+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:40:34.371605+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:40:34.371613+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:40:34.371691+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:40:34.375359+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:40:34.380325+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.380377+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.380386+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.384092+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.389946+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.393030+00:00", "trade", 15.87, 58.0]
["2026-09-14T15:40:34.396481+00:00", "trade", 15.87, 30.0]
["2026-09-14T15:40:34.396531+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.396581+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.399662+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.404586+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.405299+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.405372+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.409957+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.411756+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.414509+00:00", "trade", 15.875, 56.0]
["2026-09-14T15:40:34.463266+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:34.485481+00:00", "trade", 15.875, 100.0]
["2026-09-14T15:40:34.520623+00:00", "trade", 15.878, 1.0]
["2026-09-14T15:40:34.675371+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.675419+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.675509+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.685202+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.710357+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.717493+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.734932+00:00", "trade", 15.8809, 5.0]
["2026-09-14T15:40:34.791663+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.928656+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.928693+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:34.929218+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:35.365927+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:35.365928+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:35.365935+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:35.365958+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:35.365976+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:35.365985+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:35.365986+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:35.366002+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:35.366009+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:35.366015+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:35.366041+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:35.366256+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:35.366491+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:35.366505+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:35.366526+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:35.366987+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:35.713313+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:35.715512+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:36.575605+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:36.576220+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:37.390411+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:37.402912+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:37.403367+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:38.475172+00:00", "trade", 15.8804, 2.0]
["2026-09-14T15:40:39.432368+00:00", "trade", 15.876, 18.0]
["2026-09-14T15:40:39.667251+00:00", "trade", 15.8809, 300.0]
["2026-09-14T15:40:39.733676+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:39.735047+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:39.735601+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:40.123022+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:40.124252+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:40.223766+00:00", "trade", 15.88, 1.0]
["2026-09-14T15:40:40.224958+00:00", "trade", 15.88, 115.0]
["2026-09-14T15:40:40.445093+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:41.304242+00:00", "trade", 15.88, 2.0]
["2026-09-14T15:40:41.683633+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:42.872833+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:42.872896+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:43.260308+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:43.664804+00:00", "trade", 15.88, 1.0]
["2026-09-14T15:40:44.107684+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:44.107731+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:44.107739+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:45.167520+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:45.169504+00:00", "trade", 15.88, 200.0]
["2026-09-14T15:40:47.563809+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:47.564723+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:47.608244+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:47.608324+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:40:48.165253+00:00", "trade", 15.88, 3.0]
["2026-09-14T15:40:48.308659+00:00", "trade", 15.8742, 15.0]
["2026-09-14T15:40:49.136650+00:00", "trade", 15.8621, 100.0]
["2026-09-14T15:40:49.581067+00:00", "trade", 15.88, 16.0]
["2026-09-14T15:40:49.581124+00:00", "trade", 15.88, 26.0]
["2026-09-14T15:40:49.581178+00:00", "trade", 15.88, 49.0]
["2026-09-14T15:40:49.653149+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:40:50.382473+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:50.382474+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:50.382475+00:00", "trade", 15.87, 4.0]
["2026-09-14T15:40:50.382502+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:50.382506+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:50.382509+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:50.382524+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:50.382530+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:50.382537+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:50.382544+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:50.382556+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:50.382707+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:50.382831+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:40:50.382903+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:50.382906+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:40:50.382906+00:00", "trade", 15.87, 60.0]
["2026-09-14T15:40:50.382906+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:40:50.382906+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:40:50.382989+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.383036+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:40:50.383070+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:40:50.383226+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.383583+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.383937+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.384037+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.385841+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.385932+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:40:50.386390+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.392984+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.393007+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.393695+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.394160+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.394186+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.402794+00:00", "trade", 15.86, 40.0]
["2026-09-14T15:40:50.402795+00:00", "trade", 15.86, 120.0]
["2026-09-14T15:40:50.402808+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.402815+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.402822+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.402836+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.402856+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.402862+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.402877+00:00", "trade", 15.86, 14.0]
["2026-09-14T15:40:50.402879+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:40:50.402879+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:40:50.403100+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.403108+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.403193+00:00", "trade", 15.86, 12.0]
["2026-09-14T15:40:50.403195+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:40:50.403195+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:40:50.403195+00:00", "trade", 15.86, 160.0]
["2026-09-14T15:40:50.403199+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:40:50.403200+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:40:50.403203+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:40:50.403203+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:40:50.403213+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:40:50.403214+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:40:50.403214+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:40:50.403282+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:40:50.403311+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:40:50.404656+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:40:50.413186+00:00", "trade", 15.87, 300.0]
["2026-09-14T15:40:50.414407+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:40:50.414433+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:40:50.414913+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:40:50.414940+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:40:50.435962+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:40:50.539162+00:00", "trade", 15.855, 50.0]
["2026-09-14T15:40:50.703729+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:40:50.703760+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:40:50.703798+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:40:50.703799+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:40:50.703801+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:40:50.703825+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:40:50.703833+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:40:50.703843+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:40:50.703845+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:40:50.703848+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:40:50.703850+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:40:50.703855+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:40:50.703878+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:40:50.703879+00:00", "trade", 15.85, 1.0]
["2026-09-14T15:40:50.703884+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:40:50.703885+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:40:50.703942+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:40:50.704182+00:00", "trade", 15.85, 180.0]
["2026-09-14T15:40:50.704184+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:40:50.704184+00:00", "trade", 15.85, 60.0]
["2026-09-14T15:40:50.704184+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:40:50.704196+00:00", "trade", 15.85, 80.0]
["2026-09-14T15:40:50.704197+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:40:50.704198+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:50.704248+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:40:50.704386+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:50.704987+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:50.705158+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:50.705552+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:50.705683+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:40:50.707513+00:00", "trade", 15.85, 1.0]
["2026-09-14T15:40:50.707516+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:50.708259+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:50.714734+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:50.716994+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:50.725231+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:50.725283+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:50.735522+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:50.735965+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:50.744190+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:50.744199+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:50.751695+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:50.793280+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:50.822016+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:50.868671+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:50.890084+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:50.922031+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:50.922062+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:50.922170+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:50.982134+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:51.003617+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:51.003636+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:51.003664+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:51.052044+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:51.083958+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:51.083985+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:51.083993+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:51.134124+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:51.134612+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:51.173547+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:51.219646+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:51.259183+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:51.296022+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:51.318443+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:51.341833+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:51.342280+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:51.366964+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:51.384195+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:51.384557+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:51.399536+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:51.406805+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:51.406914+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:51.416185+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:51.453364+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:40:51.829948+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:51.830433+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:51.830886+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:52.217887+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:52.217894+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:52.566495+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:52.584242+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:53.565560+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:53.567149+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:54.668674+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:54.678641+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:54.679098+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:55.245777+00:00", "trade", 15.85, 1.0]
["2026-09-14T15:40:55.418034+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:56.434662+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:58.111676+00:00", "trade", 15.856, 1.0]
["2026-09-14T15:40:58.573488+00:00", "trade", 15.8763, 3.0]
["2026-09-14T15:40:58.741938+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:40:59.668095+00:00", "trade", 15.85, 20.0]
["2026-09-14T15:40:59.778630+00:00", "trade", 15.8529, 1.0]
["2026-09-14T15:40:59.835467+00:00", "trade", 15.85, 1000.0]
["2026-09-14T15:41:01.156335+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:41:01.258249+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:41:01.773340+00:00", "trade", 15.8628, 200.0]
["2026-09-14T15:41:03.238342+00:00", "trade", 15.85, 61.0]
["2026-09-14T15:41:03.238394+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.238453+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.239525+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.239596+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.239648+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.240077+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.240124+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.240769+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.241046+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.242928+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.242931+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.249723+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.250521+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.250606+00:00", "trade", 15.8599, 39.0]
["2026-09-14T15:41:03.262888+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.262900+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.266817+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.266842+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.266894+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.268967+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.270003+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.270458+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.352723+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.352771+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.353500+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.353928+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:03.354456+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:04.832040+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:41:04.832277+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:41:04.832278+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:04.832376+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:04.832407+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:41:04.832408+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:41:04.832418+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:41:04.832436+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:41:04.832465+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:41:04.832481+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:41:04.832904+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:41:04.833204+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:41:04.833719+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:41:04.836066+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:41:04.836704+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:41:04.840886+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:41:04.841465+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:41:04.844548+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:41:04.864265+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:41:04.864309+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:41:04.867920+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:41:04.892733+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:41:04.916871+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:41:04.983341+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:41:05.042911+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:41:05.097608+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:41:05.128868+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:41:05.142779+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:41:05.142828+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:41:05.142872+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:41:05.142966+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:41:05.143397+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:41:08.447748+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:41:09.434369+00:00", "trade", 15.8587, 14.0]
["2026-09-14T15:41:13.031458+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:13.887536+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:13.887561+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:13.887969+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:13.889599+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:14.011041+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:14.149488+00:00", "trade", 15.855, 300.0]
["2026-09-14T15:41:15.914456+00:00", "trade", 15.8672, 4.0]
["2026-09-14T15:41:17.876674+00:00", "trade", 15.8518, 250.0]
["2026-09-14T15:41:18.258465+00:00", "trade", 15.8751, 37.0]
["2026-09-14T15:41:19.340474+00:00", "trade", 15.8614, 100.0]
["2026-09-14T15:41:19.756017+00:00", "trade", 15.8763, 15.0]
["2026-09-14T15:41:20.931080+00:00", "trade", 15.863, 100.0]
["2026-09-14T15:41:20.932179+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:41:20.934409+00:00", "trade", 15.863, 1.0]
["2026-09-14T15:41:20.937020+00:00", "trade", 15.863, 1.0]
["2026-09-14T15:41:20.941760+00:00", "trade", 15.863, 18.0]
["2026-09-14T15:41:22.722398+00:00", "trade", 15.873, 4.0]
["2026-09-14T15:41:23.106403+00:00", "trade", 15.855, 50.0]
["2026-09-14T15:41:23.107792+00:00", "trade", 15.855, 71.0]
["2026-09-14T15:41:23.860368+00:00", "trade", 15.8728, 90.0]
["2026-09-14T15:41:28.682072+00:00", "trade", 15.855, 2.0]
["2026-09-14T15:41:29.674651+00:00", "trade", 15.8664, 100.0]
["2026-09-14T15:41:30.075697+00:00", "trade", 15.86, 1.0]
["2026-09-14T15:41:31.725979+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:41:36.150335+00:00", "trade", 15.855, 50.0]
["2026-09-14T15:41:37.966273+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:37.970722+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:38.552871+00:00", "trade", 15.8586, 1.0]
["2026-09-14T15:41:38.697365+00:00", "trade", 15.8714, 15.0]
["2026-09-14T15:41:38.698362+00:00", "trade", 15.8714, 20.0]
["2026-09-14T15:41:39.105374+00:00", "trade", 15.8583, 4.0]
["2026-09-14T15:41:39.436384+00:00", "trade", 15.8547, 2.0]
["2026-09-14T15:41:39.940410+00:00", "trade", 15.8583, 200.0]
["2026-09-14T15:41:41.927679+00:00", "trade", 15.852, 50.0]
["2026-09-14T15:41:41.966531+00:00", "trade", 15.855, 2.0]
["2026-09-14T15:41:42.915250+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:41:43.421595+00:00", "trade", 15.858, 1.0]
["2026-09-14T15:41:43.423867+00:00", "trade", 15.858, 3.0]
["2026-09-14T15:41:44.257210+00:00", "trade", 15.876, 66.0]
["2026-09-14T15:41:45.664404+00:00", "trade", 15.8708, 3.0]
["2026-09-14T15:41:48.638245+00:00", "trade", 15.86, 425.0]
["2026-09-14T15:41:48.708199+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:48.708246+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:48.708978+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:50.433383+00:00", "trade", 15.86, 4.0]
["2026-09-14T15:41:51.524533+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:51.741659+00:00", "trade", 15.85, 2.0]
["2026-09-14T15:41:51.741772+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:51.742284+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:51.962884+00:00", "trade", 15.852, 1.0]
["2026-09-14T15:41:51.963246+00:00", "trade", 15.852, 1.0]
["2026-09-14T15:41:55.813703+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:41:56.699755+00:00", "trade", 15.855, 1.0]
["2026-09-14T15:41:58.347412+00:00", "trade", 15.855, 50.0]
["2026-09-14T15:41:58.570101+00:00", "trade", 15.858, 6.0]
["2026-09-14T15:41:58.570467+00:00", "trade", 15.858, 1.0]
["2026-09-14T15:41:59.047843+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:41:59.047893+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:42:00.634719+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:42:02.756530+00:00", "trade", 15.8759, 30.0]
["2026-09-14T15:42:03.597469+00:00", "trade", 15.8585, 100.0]
["2026-09-14T15:42:03.939257+00:00", "trade", 15.8567, 5.0]
["2026-09-14T15:42:04.101323+00:00", "trade", 15.855, 25.0]
["2026-09-14T15:42:04.102056+00:00", "trade", 15.855, 25.0]
["2026-09-14T15:42:04.102538+00:00", "trade", 15.855, 25.0]
["2026-09-14T15:42:04.102753+00:00", "trade", 15.855, 25.0]
["2026-09-14T15:42:04.762688+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:42:04.762689+00:00", "trade", 15.85, 20.0]
["2026-09-14T15:42:04.762691+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:42:04.762693+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:42:04.762696+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:42:04.762696+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:42:04.762722+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:42:04.762736+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:42:04.762742+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:42:04.762756+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:42:04.762762+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:42:04.762769+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:42:04.762782+00:00", "trade", 15.85, 4.0]
["2026-09-14T15:42:04.762783+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:42:04.762789+00:00", "trade", 15.85, 38.0]
["2026-09-14T15:42:04.762791+00:00", "trade", 15.85, 430.0]
["2026-09-14T15:42:04.762791+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:42:04.762794+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:42:04.762797+00:00", "trade", 15.85, 12.0]
["2026-09-14T15:42:04.762797+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:42:04.762798+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:42:04.762802+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:42:04.762818+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:42:04.762830+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:42:04.762867+00:00", "trade", 15.85, 370.0]
["2026-09-14T15:42:04.762867+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:42:04.762867+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:42:04.762867+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:42:04.762919+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:42:04.762919+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:42:04.762928+00:00", "trade", 15.85, 1.0]
["2026-09-14T15:42:04.762944+00:00", "trade", 15.85, 52.0]
["2026-09-14T15:42:04.763037+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:42:04.763108+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.763122+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.763128+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.763130+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.763143+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.763209+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:42:04.763265+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.763272+00:00", "trade", 15.85, 19.0]
["2026-09-14T15:42:04.763305+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.763355+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.764894+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:42:04.766933+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.767532+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.769650+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.769675+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.770010+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.770263+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.773682+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.773707+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.775262+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.778723+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.778747+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.794180+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:04.796713+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:42:04.863062+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:05.259362+00:00", "trade", 15.8651, 3.0]
["2026-09-14T15:42:05.949640+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:05.953729+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:06.048122+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:42:06.052691+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:06.052741+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:06.052789+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:06.052796+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:06.090477+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:07.695894+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:42:07.696164+00:00", "trade", 15.845, 200.0]
["2026-09-14T15:42:08.863462+00:00", "trade", 15.845, 2.0]
["2026-09-14T15:42:08.864298+00:00", "trade", 15.845, 2.0]
["2026-09-14T15:42:09.438367+00:00", "trade", 15.8513, 8.0]
["2026-09-14T15:42:10.188500+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:10.188657+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:10.188658+00:00", "trade", 15.84, 5.0]
["2026-09-14T15:42:10.188668+00:00", "trade", 15.84, 20.0]
["2026-09-14T15:42:10.188678+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:10.188682+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:10.188686+00:00", "trade", 15.85, 19.0]
["2026-09-14T15:42:10.188686+00:00", "trade", 15.84, 200.0]
["2026-09-14T15:42:10.188689+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:10.188695+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:10.188702+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:10.188913+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:10.189124+00:00", "trade", 15.84, 140.0]
["2026-09-14T15:42:10.189127+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:42:10.189128+00:00", "trade", 15.84, 400.0]
["2026-09-14T15:42:10.189128+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:42:10.189128+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:10.189131+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:10.189174+00:00", "trade", 15.84, 2.0]
["2026-09-14T15:42:10.189177+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:42:10.189189+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:10.189195+00:00", "quote", 15.84, 15.84]
["2026-09-14T15:42:10.189202+00:00", "quote", 15.84, 15.84]
["2026-09-14T15:42:10.189847+00:00", "quote", 15.84, 15.84]
["2026-09-14T15:42:10.190094+00:00", "quote", 15.84, 15.84]
["2026-09-14T15:42:10.190118+00:00", "quote", 15.84, 15.84]
["2026-09-14T15:42:10.190163+00:00", "trade", 15.84, 11.0]
["2026-09-14T15:42:10.190166+00:00", "trade", 15.84, 56.0]
["2026-09-14T15:42:10.190166+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:10.190183+00:00", "trade", 15.84, 42.0]
["2026-09-14T15:42:10.190185+00:00", "trade", 15.84, 23.0]
["2026-09-14T15:42:10.191838+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:10.191845+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:10.193032+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:10.193706+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:10.205015+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:10.208935+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:10.222765+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:10.223739+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:14.044701+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:14.393223+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:14.915576+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:14.917986+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:14.920992+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:14.963555+00:00", "trade", 15.835, 10.0]
["2026-09-14T15:42:14.964532+00:00", "trade", 15.835, 90.0]
["2026-09-14T15:42:14.964567+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:42:14.964731+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:42:14.964791+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:14.968933+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:42:15.010314+00:00", "trade", 15.835, 199.0]
["2026-09-14T15:42:15.014031+00:00", "trade", 15.84, 38.0]
["2026-09-14T15:42:15.014033+00:00", "trade", 15.84, 35.0]
["2026-09-14T15:42:15.014034+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:15.014053+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:15.014059+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:15.014073+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:15.014159+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:15.014367+00:00", "trade", 15.84, 61.0]
["2026-09-14T15:42:15.014608+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:15.014640+00:00", "trade", 15.84, 34.0]
["2026-09-14T15:42:15.014653+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:15.014656+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:15.014719+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:15.014849+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:15.014876+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:42:15.014908+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:42:15.014955+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:15.014957+00:00", "trade", 15.84, 93.0]
["2026-09-14T15:42:15.014962+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:15.016998+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:15.018893+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:15.019116+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:15.025290+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:42:15.029373+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:42:16.659012+00:00", "trade", 15.846, 1.0]
["2026-09-14T15:42:16.659149+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:16.659900+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:16.660270+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:42:16.660361+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:16.660722+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:42:16.661617+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:16.662085+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:16.746536+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:16.746587+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:16.746608+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:16.748011+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:16.829602+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:16.829702+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:18.658229+00:00", "trade", 15.8571, 12.0]
["2026-09-14T15:42:18.660680+00:00", "trade", 15.8571, 4.0]
["2026-09-14T15:42:18.662289+00:00", "trade", 15.8571, 22.0]
["2026-09-14T15:42:19.033104+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:42:19.461357+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:42:19.506656+00:00", "trade", 15.845, 29.0]
["2026-09-14T15:42:19.507628+00:00", "trade", 15.845, 246.0]
["2026-09-14T15:42:19.769367+00:00", "trade", 15.8566, 79.0]
["2026-09-14T15:42:21.288227+00:00", "trade", 15.845, 1.0]
["2026-09-14T15:42:21.609834+00:00", "trade", 15.84, 4.0]
["2026-09-14T15:42:21.609848+00:00", "trade", 15.84, 96.0]
["2026-09-14T15:42:21.855417+00:00", "trade", 15.8673, 63.0]
["2026-09-14T15:42:21.857647+00:00", "trade", 15.8673, 3.0]
["2026-09-14T15:42:25.795672+00:00", "trade", 15.845, 1.0]
["2026-09-14T15:42:25.897936+00:00", "trade", 15.8477, 8.0]
["2026-09-14T15:42:28.954530+00:00", "trade", 15.8486, 1.0]
["2026-09-14T15:42:29.363706+00:00", "trade", 15.84, 25.0]
["2026-09-14T15:42:29.401652+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:42:29.402113+00:00", "trade", 15.845, 12.0]
["2026-09-14T15:42:30.078252+00:00", "trade", 15.8476, 631.0]
["2026-09-14T15:42:30.078866+00:00", "trade", 15.845, 1.0]
["2026-09-14T15:42:30.970220+00:00", "trade", 15.845, 4.0]
["2026-09-14T15:42:30.970990+00:00", "trade", 15.845, 50.0]
["2026-09-14T15:42:30.972503+00:00", "trade", 15.845, 50.0]
["2026-09-14T15:42:31.849812+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:32.180400+00:00", "trade", 15.8546, 4.0]
["2026-09-14T15:42:32.659636+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:42:32.660147+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:42:32.660199+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:32.660200+00:00", "trade", 15.84, 120.0]
["2026-09-14T15:42:32.660202+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:32.660203+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:32.660236+00:00", "trade", 15.84, 400.0]
["2026-09-14T15:42:32.660248+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:32.660616+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:42:32.660639+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:32.660641+00:00", "trade", 15.84, 300.0]
["2026-09-14T15:42:32.660641+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:32.660642+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:42:32.660642+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:42:32.660642+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:42:32.660646+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:42:32.660649+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:42:32.660649+00:00", "trade", 15.84, 52.0]
["2026-09-14T15:42:32.660701+00:00", "trade", 15.84, 2.0]
["2026-09-14T15:42:32.660708+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:32.660718+00:00", "quote", 15.84, 15.84]
["2026-09-14T15:42:32.660725+00:00", "quote", 15.84, 15.84]
["2026-09-14T15:42:32.660736+00:00", "trade", 15.84, 48.0]
["2026-09-14T15:42:32.660739+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:32.660739+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:42:32.660739+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.660744+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:42:32.660761+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.660797+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.660822+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.661420+00:00", "trade", 15.835, 6.0]
["2026-09-14T15:42:32.661824+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.661850+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.663133+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.664796+00:00", "trade", 15.84, 11.0]
["2026-09-14T15:42:32.665233+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.671256+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.671280+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.671990+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.675253+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.675279+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.675679+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.675821+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.702507+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.702538+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.703226+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:32.904150+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:34.200063+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:34.347056+00:00", "trade", 15.835, 1.0]
["2026-09-14T15:42:35.472952+00:00", "trade", 15.8719, 100.0]
["2026-09-14T15:42:35.840180+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:35.844307+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:35.887402+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:36.498527+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:36.708690+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:36.711990+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:36.712041+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:36.712048+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:36.713499+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:37.282939+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:37.680409+00:00", "trade", 15.835, 2.0]
["2026-09-14T15:42:38.197041+00:00", "trade", 15.835, 34.0]
["2026-09-14T15:42:39.440369+00:00", "trade", 15.8408, 13.0]
["2026-09-14T15:42:39.647639+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:39.647665+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:39.649432+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:40.865528+00:00", "trade", 15.8723, 19.0]
["2026-09-14T15:42:41.473785+00:00", "trade", 15.844, 100.0]
["2026-09-14T15:42:42.084800+00:00", "trade", 15.835, 2.0]
["2026-09-14T15:42:42.085475+00:00", "trade", 15.835, 2.0]
["2026-09-14T15:42:44.843665+00:00", "trade", 15.835, 1000.0]
["2026-09-14T15:42:44.881274+00:00", "trade", 15.8368, 6.0]
["2026-09-14T15:42:45.078673+00:00", "trade", 15.871, 19.0]
["2026-09-14T15:42:45.399588+00:00", "trade", 15.844, 7.0]
["2026-09-14T15:42:45.709641+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:45.832513+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:46.906907+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:42:50.719361+00:00", "trade", 15.8459, 14.0]
["2026-09-14T15:42:50.767360+00:00", "trade", 15.8454, 20.0]
["2026-09-14T15:42:51.679432+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:51.680185+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:51.924862+00:00", "trade", 15.835, 117.0]
["2026-09-14T15:42:51.927410+00:00", "trade", 15.835, 216.0]
["2026-09-14T15:42:52.487701+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:52.666080+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:52.816609+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:53.489866+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:42:53.489868+00:00", "trade", 15.83, 4.0]
["2026-09-14T15:42:53.489868+00:00", "trade", 15.83, 46.0]
["2026-09-14T15:42:53.489868+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:53.489915+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:53.489922+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:53.490926+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:54.061919+00:00", "trade", 15.8437, 300.0]
["2026-09-14T15:42:55.114654+00:00", "trade", 15.835, 63.0]
["2026-09-14T15:42:55.114697+00:00", "trade", 15.835, 46.0]
["2026-09-14T15:42:55.114732+00:00", "trade", 15.835, 50.0]
["2026-09-14T15:42:55.706373+00:00", "trade", 15.845, 1.0]
["2026-09-14T15:42:56.634362+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:42:56.636980+00:00", "trade", 15.84, 4.0]
["2026-09-14T15:42:56.636982+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:56.636983+00:00", "trade", 15.84, 1.0]
["2026-09-14T15:42:56.637010+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:56.637031+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:56.637047+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:56.637260+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:56.637265+00:00", "trade", 15.84, 62.0]
["2026-09-14T15:42:56.637542+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:56.637546+00:00", "trade", 15.84, 300.0]
["2026-09-14T15:42:56.637547+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:56.637547+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:56.637557+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:56.637561+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:56.637562+00:00", "trade", 15.84, 300.0]
["2026-09-14T15:42:56.637562+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:56.637615+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:56.637622+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:56.637641+00:00", "trade", 15.84, 200.0]
["2026-09-14T15:42:56.637642+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:42:56.637652+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:56.637684+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:42:56.637686+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:42:56.637717+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:42:56.637739+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:42:56.637763+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:56.637778+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:56.637962+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:56.638722+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:56.639445+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:56.639825+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:56.657951+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:56.659604+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:56.677166+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:56.687160+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:57.106837+00:00", "trade", 15.84, 2.0]
["2026-09-14T15:42:57.106839+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:57.107311+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:57.107327+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:57.229131+00:00", "trade", 15.85, 3.0]
["2026-09-14T15:42:57.229166+00:00", "trade", 15.845, 3.0]
["2026-09-14T15:42:57.431723+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:57.433265+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:57.433281+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:57.587256+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:57.626401+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:42:57.633171+00:00", "trade", 15.841, 138.0]
["2026-09-14T15:42:58.573395+00:00", "trade", 15.8444, 4.0]
["2026-09-14T15:42:58.619106+00:00", "trade", 15.845, 1.0]
["2026-09-14T15:43:00.765812+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:43:01.262705+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:43:01.350723+00:00", "trade", 15.845, 1.0]
["2026-09-14T15:43:03.189309+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:43:05.162160+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:43:05.402807+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:43:05.402983+00:00", "trade", 15.845, 200.0]
["2026-09-14T15:43:05.646843+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:43:07.467559+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:43:07.467597+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:43:07.642698+00:00", "trade", 15.8633, 29.0]
["2026-09-14T15:43:07.893433+00:00", "trade", 15.8717, 400.0]
["2026-09-14T15:43:07.957729+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:43:09.255952+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:43:09.442367+00:00", "trade", 15.8383, 8.0]
["2026-09-14T15:43:10.438319+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:43:12.116804+00:00", "trade", 15.8401, 1.0]
["2026-09-14T15:43:12.529005+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:43:12.529089+00:00", "trade", 15.85, 2.0]
["2026-09-14T15:43:12.529091+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:43:12.529103+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:43:12.529117+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:43:12.529123+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:43:12.529136+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:43:12.529184+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:43:12.529391+00:00", "trade", 15.85, 55.0]
["2026-09-14T15:43:12.529666+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:43:12.529692+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:43:12.529792+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:43:12.529795+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:12.529862+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:12.529869+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:12.529889+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:12.530081+00:00", "trade", 15.85, 15.0]
["2026-09-14T15:43:12.530489+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:12.530514+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:12.530834+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:12.531082+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:12.531324+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:12.531452+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:12.532768+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:12.532801+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:12.533985+00:00", "trade", 15.85, 11.0]
["2026-09-14T15:43:12.534279+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:12.541995+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:12.542024+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:12.550160+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:12.685332+00:00", "trade", 15.855, 1.0]
["2026-09-14T15:43:13.111085+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:13.111086+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:13.111087+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:43:13.111092+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:13.111109+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:13.111115+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:13.111429+00:00", "trade", 15.86, 55.0]
["2026-09-14T15:43:13.111617+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:13.111667+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:13.111706+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:13.111763+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:13.111786+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:13.111789+00:00", "trade", 15.86, 20.0]
["2026-09-14T15:43:13.111791+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:13.111791+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:13.111792+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:13.111854+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:13.111905+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:13.111919+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:13.111934+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:13.111934+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:13.111940+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:13.111947+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:13.111954+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:13.111970+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:13.111971+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:13.111973+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:13.111974+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:13.111995+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:13.112001+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:13.112015+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:13.112022+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:13.112041+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:13.113575+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:13.113678+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:13.113870+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:13.114476+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:13.114528+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:13.115739+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:13.117043+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:13.153593+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:13.153885+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:13.153894+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:13.372526+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:13.374787+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:14.613830+00:00", "trade", 15.86, 16.0]
["2026-09-14T15:43:14.613835+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:14.613896+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:14.614288+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:14.755705+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:15.415394+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:15.415447+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:15.417746+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:15.660887+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:15.767033+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:15.767060+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:15.808778+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:16.127589+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:16.127638+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:16.127647+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:16.127687+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:16.832955+00:00", "trade", 15.8717, 100.0]
["2026-09-14T15:43:16.835689+00:00", "trade", 15.8717, 3.0]
["2026-09-14T15:43:16.893635+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:16.894975+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:17.087049+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:17.620144+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:17.766482+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:17.766535+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:18.350369+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:18.350381+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:18.350429+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:18.350926+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:18.612919+00:00", "trade", 15.8452, 6.0]
["2026-09-14T15:43:18.851396+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:43:18.890404+00:00", "trade", 15.87, 3.0]
["2026-09-14T15:43:19.032239+00:00", "trade", 15.8717, 100.0]
["2026-09-14T15:43:19.465391+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:43:20.071780+00:00", "trade", 15.8442, 16.0]
["2026-09-14T15:43:20.125311+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:43:20.165867+00:00", "trade", 15.865, 1.0]
["2026-09-14T15:43:20.434497+00:00", "trade", 15.8454, 100.0]
["2026-09-14T15:43:21.366590+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:21.366615+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:21.367348+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:21.460130+00:00", "trade", 15.865, 154.0]
["2026-09-14T15:43:21.466874+00:00", "trade", 15.865, 75.0]
["2026-09-14T15:43:21.466934+00:00", "trade", 15.865, 30.0]
["2026-09-14T15:43:21.525411+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:21.527884+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:22.479557+00:00", "trade", 15.8601, 120.0]
["2026-09-14T15:43:22.481903+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:22.481909+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:22.558252+00:00", "trade", 15.865, 50.0]
["2026-09-14T15:43:22.723362+00:00", "trade", 15.8458, 4.0]
["2026-09-14T15:43:23.368552+00:00", "trade", 15.86, 4.0]
["2026-09-14T15:43:23.368553+00:00", "trade", 15.86, 5.0]
["2026-09-14T15:43:23.368555+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:43:23.368556+00:00", "trade", 15.86, 40.0]
["2026-09-14T15:43:23.368559+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:23.368565+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:23.368585+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:23.368592+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:23.368599+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:23.368612+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:23.368637+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:23.368640+00:00", "trade", 15.86, 40.0]
["2026-09-14T15:43:23.368642+00:00", "trade", 15.86, 120.0]
["2026-09-14T15:43:23.368642+00:00", "trade", 15.86, 700.0]
["2026-09-14T15:43:23.368643+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:23.368698+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:23.368721+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:23.368722+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:23.368723+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:23.368741+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:23.368757+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:23.368758+00:00", "trade", 15.86, 52.0]
["2026-09-14T15:43:23.368771+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:23.368793+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:23.368869+00:00", "trade", 15.8617, 240.0]
["2026-09-14T15:43:23.368958+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:23.369028+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:23.370275+00:00", "trade", 15.86, 84.0]
["2026-09-14T15:43:23.373957+00:00", "trade", 15.855, 50.0]
["2026-09-14T15:43:23.374452+00:00", "trade", 15.855, 50.0]
["2026-09-14T15:43:23.375666+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:23.381911+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:23.381936+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:23.383966+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:23.384567+00:00", "trade", 15.86, 800.0]
["2026-09-14T15:43:23.387500+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:23.387525+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:23.394039+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:23.404992+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:23.409654+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:43:23.409667+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:43:23.467032+00:00", "trade", 15.855, 200.0]
["2026-09-14T15:43:23.512477+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:43:23.860368+00:00", "trade", 15.8481, 90.0]
["2026-09-14T15:43:24.027379+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:24.027432+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:24.029927+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:27.107058+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:27.514177+00:00", "trade", 15.855, 20.0]
["2026-09-14T15:43:30.315644+00:00", "trade", 15.8492, 11.0]
["2026-09-14T15:43:31.790630+00:00", "trade", 15.8569, 10.0]
["2026-09-14T15:43:36.853453+00:00", "trade", 15.8715, 100.0]
["2026-09-14T15:43:37.528392+00:00", "trade", 15.855, 1.0]
["2026-09-14T15:43:39.444370+00:00", "trade", 15.8594, 12.0]
["2026-09-14T15:43:40.146774+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:40.993271+00:00", "trade", 15.8596, 9.0]
["2026-09-14T15:43:43.185292+00:00", "trade", 15.858, 70.0]
["2026-09-14T15:43:43.185332+00:00", "trade", 15.8582, 630.0]
["2026-09-14T15:43:43.185515+00:00", "trade", 15.8586, 200.0]
["2026-09-14T15:43:43.188894+00:00", "trade", 15.86, 55.0]
["2026-09-14T15:43:43.188898+00:00", "trade", 15.86, 45.0]
["2026-09-14T15:43:43.188951+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:43.189339+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:43:43.189800+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:43.189802+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:43.189805+00:00", "trade", 15.86, 1300.0]
["2026-09-14T15:43:43.189805+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:43.189849+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:43.190097+00:00", "trade", 15.86, 296.0]
["2026-09-14T15:43:43.190098+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:43.190125+00:00", "trade", 15.86, 154.0]
["2026-09-14T15:43:43.190132+00:00", "trade", 15.86, 5.0]
["2026-09-14T15:43:43.190333+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:43.190367+00:00", "trade", 15.86, 65.0]
["2026-09-14T15:43:43.190376+00:00", "trade", 15.86, 13.0]
["2026-09-14T15:43:43.190411+00:00", "trade", 15.86, 35.0]
["2026-09-14T15:43:43.190430+00:00", "trade", 15.86, 7.0]
["2026-09-14T15:43:43.190642+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:43.190705+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:43.190912+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:43.191787+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:43.191931+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:43.192472+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:43.208773+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:43.209909+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:43.210308+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:43.225228+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:43.225595+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:43.236039+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:43.870152+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:43.870177+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:44.009321+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:44.783988+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:43:44.821036+00:00", "trade", 15.865, 50.0]
["2026-09-14T15:43:44.831293+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:45.522532+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:48.011261+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:48.011309+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:48.013063+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:48.013493+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:48.014796+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:48.638396+00:00", "trade", 15.8493, 3.0]
["2026-09-14T15:43:49.597296+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:50.933748+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:50.940127+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:50.940170+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:51.010128+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:51.014063+00:00", "trade", 15.865, 163.0]
["2026-09-14T15:43:51.061850+00:00", "trade", 15.865, 35.0]
["2026-09-14T15:43:51.105640+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:51.651450+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:51.651498+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:51.652632+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:51.653062+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:51.655908+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:52.518921+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:52.519367+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:52.519385+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:52.818106+00:00", "trade", 15.86, 4.0]
["2026-09-14T15:43:52.818107+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:52.818115+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:43:52.818144+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:52.818155+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:52.818186+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:52.818389+00:00", "trade", 15.86, 20.0]
["2026-09-14T15:43:52.818509+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:52.818645+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:52.818670+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:52.818671+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:52.818672+00:00", "trade", 15.86, 300.0]
["2026-09-14T15:43:52.818672+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:52.818683+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:52.818688+00:00", "trade", 15.86, 300.0]
["2026-09-14T15:43:52.818689+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:43:52.818690+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:43:52.818691+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:52.818699+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:52.818770+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:52.818776+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:52.818824+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:52.818825+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:52.818886+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:52.818920+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:52.818927+00:00", "trade", 15.86, 19.0]
["2026-09-14T15:43:52.818934+00:00", "trade", 15.86, 26.0]
["2026-09-14T15:43:52.818936+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:52.818943+00:00", "trade", 15.86, 19.0]
["2026-09-14T15:43:52.819287+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:52.819293+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:52.819487+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:52.819761+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:52.819802+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:52.823761+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:43:52.824603+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:43:52.837125+00:00", "trade", 15.86, 150.0]
["2026-09-14T15:43:52.843734+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:52.850048+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:52.850568+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:52.850770+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:52.850795+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:52.850831+00:00", "trade", 15.86, 15.0]
["2026-09-14T15:43:52.850875+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:52.850896+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:52.852013+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:43:52.856235+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:52.858231+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:52.858449+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:52.886291+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:52.892340+00:00", "trade", 15.86, 214.0]
["2026-09-14T15:43:54.246961+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:54.251058+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:54.251081+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:43:55.591375+00:00", "trade", 15.8516, 500.0]
["2026-09-14T15:43:59.735301+00:00", "trade", 15.8539, 16.0]
["2026-09-14T15:44:07.351395+00:00", "trade", 15.8503, 3.0]
["2026-09-14T15:44:07.841728+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:07.875642+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:44:07.876725+00:00", "trade", 15.86, 245.0]
["2026-09-14T15:44:07.928397+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:44:09.446366+00:00", "trade", 15.8594, 13.0]
["2026-09-14T15:44:12.129333+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:44:12.129358+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:44:12.373310+00:00", "trade", 15.86, 1.0]
["2026-09-14T15:44:12.508894+00:00", "trade", 15.86, 2.0]
["2026-09-14T15:44:14.465936+00:00", "trade", 15.8565, 300.0]
["2026-09-14T15:44:14.559851+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:14.569233+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:14.570239+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:14.586527+00:00", "trade", 15.86, 4.0]
["2026-09-14T15:44:14.586580+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:44:14.586657+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:44:14.586671+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:44:14.587845+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:44:14.590328+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:44:14.592045+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:44:14.592121+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:44:14.592191+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:44:14.592702+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:14.593031+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:14.611156+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:44:14.611184+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:14.612080+00:00", "trade", 15.86, 2.0]
["2026-09-14T15:44:14.624421+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:14.624455+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:15.095653+00:00", "trade", 15.86, 220.0]
["2026-09-14T15:44:15.096085+00:00", "trade", 15.86, 20.0]
["2026-09-14T15:44:15.096162+00:00", "trade", 15.86, 80.0]
["2026-09-14T15:44:15.096310+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:44:16.097283+00:00", "trade", 15.86, 61.0]
["2026-09-14T15:44:16.835194+00:00", "trade", 15.86, 1.0]
["2026-09-14T15:44:16.837211+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:16.921294+00:00", "trade", 15.854, 1.0]
["2026-09-14T15:44:17.033325+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:17.347445+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:17.458568+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:18.833425+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:19.284792+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:44:19.769410+00:00", "trade", 15.8528, 79.0]
["2026-09-14T15:44:23.688117+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:24.444574+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:26.461063+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:27.533903+00:00", "trade", 15.871, 11.0]
["2026-09-14T15:44:28.659271+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:29.202848+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:30.337887+00:00", "trade", 15.8595, 9.0]
["2026-09-14T15:44:33.225686+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:44:33.945594+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:44:35.827083+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:35.947630+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:35.949814+00:00", "trade", 15.86, 35.0]
["2026-09-14T15:44:36.253156+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:36.462031+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:37.314366+00:00", "trade", 15.8547, 4.0]
["2026-09-14T15:44:37.415728+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:44:37.416874+00:00", "trade", 15.86, 400.0]
["2026-09-14T15:44:37.958934+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:38.862986+00:00", "trade", 15.86, 1.0]
["2026-09-14T15:44:39.057486+00:00", "trade", 15.86, 10.0]
["2026-09-14T15:44:39.287775+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:39.448368+00:00", "trade", 15.8605, 4.0]
["2026-09-14T15:44:39.474135+00:00", "trade", 15.86, 10.0]
["2026-09-14T15:44:39.482096+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:44:39.485837+00:00", "trade", 15.86, 2.0]
["2026-09-14T15:44:39.549792+00:00", "trade", 15.86, 73.0]
["2026-09-14T15:44:40.420466+00:00", "trade", 15.85, 120.0]
["2026-09-14T15:44:40.420467+00:00", "trade", 15.85, 80.0]
["2026-09-14T15:44:40.420473+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:44:40.420491+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:44:40.420521+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:44:40.420547+00:00", "trade", 15.85, 20.0]
["2026-09-14T15:44:40.420565+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:44:40.420573+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:44:40.420737+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:44:40.420832+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:44:40.420840+00:00", "trade", 15.85, 76.0]
["2026-09-14T15:44:40.420840+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:44:40.420862+00:00", "trade", 15.85, 24.0]
["2026-09-14T15:44:40.420871+00:00", "trade", 15.85, 20.0]
["2026-09-14T15:44:40.421106+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:44:40.421108+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:44:40.421108+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:44:40.421161+00:00", "trade", 15.85, 38.0]
["2026-09-14T15:44:40.421261+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:44:40.421261+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:40.421306+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:40.421328+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:40.421342+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:40.421502+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:40.421600+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:40.421778+00:00", "trade", 15.845, 42.0]
["2026-09-14T15:44:40.421778+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:44:40.425573+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:40.426590+00:00", "trade", 15.85, 38.0]
["2026-09-14T15:44:40.426592+00:00", "trade", 15.85, 62.0]
["2026-09-14T15:44:40.426630+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:44:40.426664+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:44:40.426695+00:00", "quote", 15.85, 15.85]
["2026-09-14T15:44:40.426904+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:44:40.427158+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:44:40.427236+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:44:40.431101+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:44:40.432673+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:40.432747+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:40.433375+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:40.433896+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:40.433903+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:40.435219+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:40.436834+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:44:40.437589+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:40.437613+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:40.439775+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:44:40.439800+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:40.440732+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:44:40.440734+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:44:40.440734+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:44:40.445307+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:44:40.449105+00:00", "trade", 15.855, 14.0]
["2026-09-14T15:44:40.456140+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:40.465270+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:40.469072+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:40.482881+00:00", "trade", 15.85, 350.0]
["2026-09-14T15:44:40.482883+00:00", "trade", 15.85, 36.0]
["2026-09-14T15:44:40.634183+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:44:40.634778+00:00", "trade", 15.8536, 40.0]
["2026-09-14T15:44:40.661325+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:42.029075+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:42.029082+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:42.085363+00:00", "trade", 15.8544, 20.0]
["2026-09-14T15:44:42.530423+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:45.220481+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:45.420568+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:45.420962+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:45.646626+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:45.877008+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:45.877036+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:46.166490+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:46.167716+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:48.614825+00:00", "trade", 15.84, 1.0]
["2026-09-14T15:44:48.615789+00:00", "trade", 15.85, 14.0]
["2026-09-14T15:44:49.630950+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:49.630994+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:49.631001+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:49.687955+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:44:50.435309+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:50.435782+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:44:50.450747+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:50.874871+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:50.874919+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:51.546399+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:51.549964+00:00", "trade", 15.84, 4.0]
["2026-09-14T15:44:52.672673+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:52.675647+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:44:52.676552+00:00", "trade", 15.845, 300.0]
["2026-09-14T15:44:52.677375+00:00", "trade", 15.845, 13.0]
["2026-09-14T15:44:54.433298+00:00", "trade", 15.845, 5.0]
["2026-09-14T15:44:55.173589+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:55.175578+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:44:55.177963+00:00", "trade", 15.85, 40.0]
["2026-09-14T15:44:55.183717+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:44:55.183754+00:00", "trade", 15.845, 180.0]
["2026-09-14T15:44:55.184823+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:44:55.184824+00:00", "trade", 15.84, 120.0]
["2026-09-14T15:44:55.184825+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:55.184874+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:55.184918+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:55.184949+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:44:55.184951+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:44:55.184957+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:44:55.184963+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:44:55.185192+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:44:55.185340+00:00", "trade", 15.84, 280.0]
["2026-09-14T15:44:55.185345+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:55.185386+00:00", "trade", 15.84, 120.0]
["2026-09-14T15:44:55.185388+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:44:55.185388+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:44:55.185435+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:55.188991+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:55.189361+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:55.194696+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:55.194720+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:55.195373+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:55.195678+00:00", "trade", 15.84, 4.0]
["2026-09-14T15:44:55.195733+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:44:55.200946+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:44:55.216770+00:00", "trade", 15.845, 23.0]
["2026-09-14T15:44:57.372771+00:00", "trade", 15.842, 2.0]
["2026-09-14T15:44:57.446173+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:44:57.524224+00:00", "trade", 15.8578, 100.0]
["2026-09-14T15:44:58.454567+00:00", "trade", 15.858, 25.0]
["2026-09-14T15:45:01.164151+00:00", "trade", 15.84, 15.0]
["2026-09-14T15:45:01.166547+00:00", "trade", 15.85, 30.0]
["2026-09-14T15:45:05.252953+00:00", "trade", 15.8508, 100.0]
["2026-09-14T15:45:05.914454+00:00", "trade", 15.8688, 100.0]
["2026-09-14T15:45:08.201257+00:00", "trade", 15.85, 34.0]
["2026-09-14T15:45:08.208766+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:45:08.208817+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:45:08.209315+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:45:08.618932+00:00", "trade", 15.845, 2.0]
["2026-09-14T15:45:09.450366+00:00", "trade", 15.8466, 10.0]
["2026-09-14T15:45:10.400042+00:00", "trade", 15.8562, 35.0]
["2026-09-14T15:45:10.635365+00:00", "trade", 15.8431, 32.0]
["2026-09-14T15:45:13.144798+00:00", "trade", 15.845, 1.0]
["2026-09-14T15:45:17.223381+00:00", "trade", 15.85, 45.0]
["2026-09-14T15:45:17.534062+00:00", "trade", 15.845, 35.0]
["2026-09-14T15:45:17.999195+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:45:18.308468+00:00", "trade", 15.845, 4.0]
["2026-09-14T15:45:18.308513+00:00", "trade", 15.84, 96.0]
["2026-09-14T15:45:19.917267+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:45:19.917267+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:45:19.917311+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:45:19.917329+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:45:19.917511+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:45:19.917517+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:45:19.917548+00:00", "trade", 15.85, 300.0]
["2026-09-14T15:45:19.917549+00:00", "trade", 15.85, 58.0]
["2026-09-14T15:45:19.917555+00:00", "trade", 15.85, 500.0]
["2026-09-14T15:45:19.917555+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:45:19.917758+00:00", "trade", 15.85, 500.0]
["2026-09-14T15:45:19.917759+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:45:19.917839+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:45:19.917938+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:45:19.917944+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:45:19.918016+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:45:19.918037+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:45:19.918058+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:45:19.918423+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:19.918456+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:19.918479+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:19.918479+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:19.918503+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:19.918576+00:00", "trade", 15.85, 101.0]
["2026-09-14T15:45:19.919077+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:19.919408+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:19.919736+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:19.920157+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:19.921880+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:19.921889+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:19.922850+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:19.963266+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:20.114092+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:45:21.251742+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:45:22.480397+00:00", "trade", 15.8551, 88.0]
["2026-09-14T15:45:22.855771+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:22.855820+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:22.855827+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:22.855874+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:22.866420+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:22.951850+00:00", "trade", 15.86, 2.0]
["2026-09-14T15:45:24.510658+00:00", "trade", 15.8527, 17.0]
["2026-09-14T15:45:24.510948+00:00", "trade", 15.8528, 13.0]
["2026-09-14T15:45:27.228811+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:27.230282+00:00", "trade", 15.8557, 200.0]
["2026-09-14T15:45:27.233747+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:27.233775+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:27.305632+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:45:27.306948+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:45:27.307009+00:00", "trade", 15.86, 400.0]
["2026-09-14T15:45:27.323266+00:00", "trade", 15.86, 400.0]
["2026-09-14T15:45:27.323858+00:00", "trade", 15.8538, 41.0]
["2026-09-14T15:45:27.334213+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:45:27.350570+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:27.350597+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:27.351182+00:00", "trade", 15.86, 28.0]
["2026-09-14T15:45:27.351245+00:00", "trade", 15.86, 38.0]
["2026-09-14T15:45:27.351308+00:00", "trade", 15.86, 20.0]
["2026-09-14T15:45:27.351353+00:00", "trade", 15.86, 220.0]
["2026-09-14T15:45:27.351361+00:00", "trade", 15.86, 78.0]
["2026-09-14T15:45:27.351391+00:00", "trade", 15.86, 16.0]
["2026-09-14T15:45:27.351411+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:27.351450+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:45:27.354332+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:45:27.354521+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:45:27.355051+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:45:27.434428+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:30.357672+00:00", "trade", 15.8514, 4.0]
["2026-09-14T15:45:30.670830+00:00", "trade", 15.86, 1930.0]
["2026-09-14T15:45:30.678058+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:45:31.222272+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:31.680354+00:00", "trade", 15.87, 71.0]
["2026-09-14T15:45:31.683052+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:36.406490+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:45:39.172198+00:00", "trade", 15.8677, 100.0]
["2026-09-14T15:45:39.452366+00:00", "trade", 15.857, 13.0]
["2026-09-14T15:45:40.194097+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:45:40.194681+00:00", "trade", 15.8605, 40.0]
["2026-09-14T15:45:40.225661+00:00", "trade", 15.87, 22.0]
["2026-09-14T15:45:40.225661+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:45:40.225662+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:45:40.225664+00:00", "trade", 15.87, 322.0]
["2026-09-14T15:45:40.225667+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:40.225674+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:45:40.225689+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:45:40.225690+00:00", "trade", 15.87, 78.0]
["2026-09-14T15:45:40.225695+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:45:40.225702+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:45:40.225715+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:45:40.225722+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:45:40.225753+00:00", "trade", 15.87, 57.0]
["2026-09-14T15:45:40.225754+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:45:40.225756+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:45:40.225769+00:00", "trade", 15.87, 26.0]
["2026-09-14T15:45:40.225770+00:00", "trade", 15.87, 26.0]
["2026-09-14T15:45:40.225775+00:00", "trade", 15.87, 24.0]
["2026-09-14T15:45:40.225776+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:45:40.225800+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:45:40.225897+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:45:40.225938+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:45:40.225952+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:45:40.225962+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:45:40.225984+00:00", "trade", 15.87, 26.0]
["2026-09-14T15:45:40.226041+00:00", "trade", 15.87, 16.0]
["2026-09-14T15:45:40.226042+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:45:40.226042+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:45:40.226050+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:45:40.226114+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:45:40.226117+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:45:40.226257+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:45:40.226454+00:00", "trade", 15.87, 14.0]
["2026-09-14T15:45:40.226968+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:45:40.226998+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:45:40.227373+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:45:40.230612+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:45:40.230734+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:45:40.231301+00:00", "trade", 15.88, 55.0]
["2026-09-14T15:45:40.234026+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:45:40.234049+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:45:40.234137+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:45:40.237239+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:45:40.326222+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:45:40.326449+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:45:40.350742+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:45:40.350744+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:45:40.350972+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:45:40.351910+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:45:40.690914+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:45:41.459835+00:00", "trade", 15.87, 351.0]
["2026-09-14T15:45:42.073877+00:00", "trade", 15.8677, 100.0]
["2026-09-14T15:45:42.090022+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:45:43.649072+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:45:43.717712+00:00", "trade", 15.87, 2.0]
["2026-09-14T15:45:44.672410+00:00", "trade", 15.87, 30.0]
["2026-09-14T15:45:45.287650+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:45:45.324448+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:45:45.324473+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:45:45.756088+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:45:45.756326+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:45:45.968363+00:00", "trade", 15.88, 2.0]
["2026-09-14T15:45:45.968364+00:00", "trade", 15.88, 2.0]
["2026-09-14T15:45:45.968384+00:00", "quote", 15.86, 15.89]
["2026-09-14T15:45:45.968395+00:00", "trade", 15.88, 66.0]
["2026-09-14T15:45:45.968398+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:45.968413+00:00", "trade", 15.88, 38.0]
["2026-09-14T15:45:45.968424+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:45.968456+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:45:45.968480+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:45:45.969630+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:45:45.973723+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:46.448170+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:46.448176+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:46.721155+00:00", "trade", 15.88, 2.0]
["2026-09-14T15:45:46.721524+00:00", "trade", 15.88, 1.0]
["2026-09-14T15:45:47.814358+00:00", "trade", 15.88, 8.0]
["2026-09-14T15:45:48.968467+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:48.968725+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:48.968736+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:45:48.968778+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:49.316447+00:00", "trade", 15.89, 1.0]
["2026-09-14T15:45:49.316472+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:45:49.316506+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:45:49.316523+00:00", "trade", 15.89, 99.0]
["2026-09-14T15:45:49.316524+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:45:49.316543+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:45:49.316822+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:45:49.316862+00:00", "trade", 15.89, 57.0]
["2026-09-14T15:45:49.316863+00:00", "trade", 15.89, 4.0]
["2026-09-14T15:45:49.316864+00:00", "trade", 15.89, 39.0]
["2026-09-14T15:45:49.316869+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:45:49.316876+00:00", "trade", 15.89, 14.0]
["2026-09-14T15:45:49.316886+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:45:49.316994+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:45:49.317138+00:00", "trade", 15.89, 50.0]
["2026-09-14T15:45:49.317157+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:49.317217+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:45:49.317330+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:49.317685+00:00", "quote", 15.88, 15.89]
["2026-09-14T15:45:49.317785+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:49.324850+00:00", "trade", 15.89, 99.0]
["2026-09-14T15:45:49.326469+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:49.353930+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:49.354603+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:51.087849+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:51.088212+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:51.098378+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:51.174760+00:00", "trade", 15.8676, 19.0]
["2026-09-14T15:45:51.675306+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:51.685733+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:52.825413+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:45:56.208791+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:45:57.536117+00:00", "trade", 15.8535, 40.0]
["2026-09-14T15:45:59.404229+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:45:59.406603+00:00", "trade", 15.89, 66.0]
["2026-09-14T15:46:03.235322+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:46:03.235909+00:00", "trade", 15.8783, 40.0]
["2026-09-14T15:46:03.356532+00:00", "trade", 15.8537, 1.0]
["2026-09-14T15:46:06.589168+00:00", "trade", 15.88, 20.0]
["2026-09-14T15:46:06.592790+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:46:06.856571+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:46:06.868723+00:00", "trade", 15.88, 4.0]
["2026-09-14T15:46:06.870923+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:46:06.875554+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:46:06.881136+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:46:06.885468+00:00", "trade", 15.8538, 100.0]
["2026-09-14T15:46:06.989371+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:46:07.676125+00:00", "trade", 15.89, 100.0]
["2026-09-14T15:46:07.753240+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:46:07.755214+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:46:07.763187+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:46:07.907720+00:00", "trade", 15.88, 50.0]
["2026-09-14T15:46:08.539493+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:46:09.454368+00:00", "trade", 15.8783, 8.0]
["2026-09-14T15:46:10.253079+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:46:10.711691+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:46:10.712121+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:46:10.712158+00:00", "quote", 15.87, 15.89]
["2026-09-14T15:46:10.896968+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:46:10.898186+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:46:11.698492+00:00", "trade", 15.88, 100.0]
["2026-09-14T15:46:12.502883+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:46:12.502910+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:46:12.502916+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:46:12.502922+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:46:12.502929+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:46:12.502943+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:46:12.502956+00:00", "trade", 15.87, 38.0]
["2026-09-14T15:46:12.502956+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:46:12.502962+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:46:12.503159+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:46:12.503173+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:46:12.503177+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:46:12.503182+00:00", "trade", 15.87, 4.0]
["2026-09-14T15:46:12.503183+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:46:12.503192+00:00", "trade", 15.87, 62.0]
["2026-09-14T15:46:12.503193+00:00", "trade", 15.87, 38.0]
["2026-09-14T15:46:12.503200+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:46:12.503230+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:46:12.503231+00:00", "trade", 15.87, 26.0]
["2026-09-14T15:46:12.503248+00:00", "trade", 15.87, 4.0]
["2026-09-14T15:46:12.503257+00:00", "trade", 15.87, 26.0]
["2026-09-14T15:46:12.503300+00:00", "trade", 15.87, 4.0]
["2026-09-14T15:46:12.503330+00:00", "trade", 15.87, 4.0]
["2026-09-14T15:46:12.503362+00:00", "trade", 15.87, 4.0]
["2026-09-14T15:46:12.503369+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:46:12.503377+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:46:12.503402+00:00", "trade", 15.87, 4.0]
["2026-09-14T15:46:12.503443+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:46:12.503458+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:46:12.503489+00:00", "trade", 15.87, 50.0]
["2026-09-14T15:46:12.503490+00:00", "trade", 15.87, 62.0]
["2026-09-14T15:46:12.503491+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:46:12.503494+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:46:12.503495+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:46:12.503496+00:00", "trade", 15.87, 23.0]
["2026-09-14T15:46:12.503496+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:46:12.503522+00:00", "quote", 15.87, 15.88]
["2026-09-14T15:46:12.503561+00:00", "trade", 15.87, 200.0]
["2026-09-14T15:46:12.503565+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:46:12.503565+00:00", "trade", 15.87, 223.0]
["2026-09-14T15:46:12.503583+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:46:12.503583+00:00", "trade", 15.87, 176.0]
["2026-09-14T15:46:12.503589+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:46:12.503591+00:00", "trade", 15.87, 1.0]
["2026-09-14T15:46:12.503591+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:46:12.503605+00:00", "trade", 15.87, 74.0]
["2026-09-14T15:46:12.503615+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:46:12.503620+00:00", "trade", 15.87, 54.0]
["2026-09-14T15:46:12.503676+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:12.503753+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:12.504235+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:12.504662+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:12.505088+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:12.505487+00:00", "trade", 15.87, 56.0]
["2026-09-14T15:46:12.506074+00:00", "trade", 15.8726, 40.0]
["2026-09-14T15:46:12.507738+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:12.513726+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:12.513957+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:12.514226+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:12.517718+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:13.503463+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:13.503921+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:14.011140+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:15.611940+00:00", "trade", 15.87, 1000.0]
["2026-09-14T15:46:16.611515+00:00", "trade", 15.865, 1.0]
["2026-09-14T15:46:17.613643+00:00", "trade", 15.87, 33.0]
["2026-09-14T15:46:17.629318+00:00", "trade", 15.865, 1.0]
["2026-09-14T15:46:17.935773+00:00", "trade", 15.862, 1.0]
["2026-09-14T15:46:19.444895+00:00", "trade", 15.87, 1.0]
["2026-09-14T15:46:19.770361+00:00", "trade", 15.8612, 78.0]
["2026-09-14T15:46:20.301136+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:20.303400+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:24.317206+00:00", "trade", 15.87, 33.0]
["2026-09-14T15:46:24.317963+00:00", "trade", 15.865, 2.0]
["2026-09-14T15:46:24.383447+00:00", "trade", 15.8682, 200.0]
["2026-09-14T15:46:25.511864+00:00", "trade", 15.8681, 100.0]
["2026-09-14T15:46:26.457140+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:26.715848+00:00", "trade", 15.8554, 22.0]
["2026-09-14T15:46:27.643721+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:46:27.650800+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:46:27.657464+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:46:27.662841+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:46:27.666147+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:46:27.669360+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:46:29.332886+00:00", "trade", 15.86, 1.0]
["2026-09-14T15:46:30.376148+00:00", "trade", 15.871, 5.0]
["2026-09-14T15:46:31.567169+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:31.567876+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:32.769834+00:00", "trade", 15.865, 41.0]
["2026-09-14T15:46:32.786885+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:46:32.791236+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:46:32.802882+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:46:33.304490+00:00", "trade", 15.865, 1.0]
["2026-09-14T15:46:33.417455+00:00", "trade", 15.8679, 100.0]
["2026-09-14T15:46:33.841229+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:46:33.887188+00:00", "trade", 15.865, 10.0]
["2026-09-14T15:46:33.887247+00:00", "trade", 15.865, 100.0]
["2026-09-14T15:46:37.377197+00:00", "trade", 15.865, 2.0]
["2026-09-14T15:46:37.769852+00:00", "trade", 15.865, 23.0]
["2026-09-14T15:46:38.381131+00:00", "trade", 15.86, 2.0]
["2026-09-14T15:46:38.381180+00:00", "trade", 15.86, 300.0]
["2026-09-14T15:46:38.381185+00:00", "trade", 15.86, 266.0]
["2026-09-14T15:46:38.381192+00:00", "trade", 15.86, 34.0]
["2026-09-14T15:46:38.381217+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:46:38.381221+00:00", "trade", 15.86, 300.0]
["2026-09-14T15:46:38.381222+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:38.381227+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:46:38.381268+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:46:38.381294+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:46:38.381318+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:46:38.381589+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:46:38.381591+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:46:38.381591+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:46:38.381591+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:46:38.381592+00:00", "trade", 15.86, 98.0]
["2026-09-14T15:46:38.381643+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:46:38.381644+00:00", "trade", 15.86, 166.0]
["2026-09-14T15:46:38.381644+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:46:38.381648+00:00", "trade", 15.86, 34.0]
["2026-09-14T15:46:38.381651+00:00", "trade", 15.86, 53.0]
["2026-09-14T15:46:38.381655+00:00", "trade", 15.86, 2.0]
["2026-09-14T15:46:38.381711+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.381734+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.381741+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.381813+00:00", "trade", 15.8654, 43.0]
["2026-09-14T15:46:38.381846+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.381865+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.381880+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.381883+00:00", "trade", 15.86, 12.0]
["2026-09-14T15:46:38.381891+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.381895+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:46:38.381928+00:00", "quote", 15.86, 15.86]
["2026-09-14T15:46:38.381949+00:00", "trade", 15.86, 47.0]
["2026-09-14T15:46:38.381989+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:46:38.381989+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.382107+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.382974+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.383006+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.383650+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:46:38.385580+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:46:38.385617+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.386173+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.386795+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.389741+00:00", "trade", 15.855, 8.0]
["2026-09-14T15:46:38.392367+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.393539+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.406792+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.887679+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:46:38.887769+00:00", "trade", 15.855, 14.0]
["2026-09-14T15:46:38.891013+00:00", "trade", 15.85, 40.0]
["2026-09-14T15:46:38.891014+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:38.891014+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:38.891015+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:38.891020+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.891022+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:38.891023+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:38.891027+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.891033+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:38.891035+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:38.891038+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:38.891038+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:38.891066+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.891072+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.891079+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.891086+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.891106+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.891119+00:00", "trade", 15.85, 5.0]
["2026-09-14T15:46:38.891120+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:38.891120+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.891121+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.891124+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:38.891126+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:38.891126+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.891129+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.891131+00:00", "trade", 15.85, 120.0]
["2026-09-14T15:46:38.891140+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:38.891170+00:00", "trade", 15.85, 20.0]
["2026-09-14T15:46:38.891172+00:00", "trade", 15.85, 4.0]
["2026-09-14T15:46:38.891235+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:46:38.891242+00:00", "trade", 15.85, 60.0]
["2026-09-14T15:46:38.891300+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:38.891325+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:38.891744+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:38.891946+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:38.892004+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:38.921692+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:38.922224+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:38.923532+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:39.306128+00:00", "trade", 15.8499, 300.0]
["2026-09-14T15:46:39.306713+00:00", "trade", 15.8547, 43.0]
["2026-09-14T15:46:39.306980+00:00", "trade", 15.8499, 300.0]
["2026-09-14T15:46:39.308963+00:00", "trade", 15.8499, 600.0]
["2026-09-14T15:46:39.308993+00:00", "trade", 15.8499, 800.0]
["2026-09-14T15:46:39.448809+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:39.449270+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:39.456367+00:00", "trade", 15.8612, 23.0]
["2026-09-14T15:46:40.056675+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:40.222710+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:46:40.579124+00:00", "trade", 15.85, 57.0]
["2026-09-14T15:46:40.579125+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:40.579126+00:00", "trade", 15.85, 42.0]
["2026-09-14T15:46:40.579127+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:40.579131+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:40.579409+00:00", "trade", 15.85, 65.0]
["2026-09-14T15:46:40.579519+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:46:40.579584+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:40.579611+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:40.579837+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:40.579841+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:40.579984+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:40.580026+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:40.580139+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:40.580526+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:40.580766+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:40.581459+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:46:40.581731+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:40.582537+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:40.582870+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:41.195147+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:41.195221+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:42.407635+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:42.407683+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:42.408490+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:42.408539+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:42.968237+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:43.210315+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:43.210372+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:44.406664+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:45.177682+00:00", "trade", 15.855, 1.0]
["2026-09-14T15:46:45.506388+00:00", "trade", 15.8604, 1.0]
["2026-09-14T15:46:46.581798+00:00", "trade", 15.8517, 220.0]
["2026-09-14T15:46:48.205904+00:00", "trade", 15.855, 4.0]
["2026-09-14T15:46:48.205905+00:00", "trade", 15.85, 4.0]
["2026-09-14T15:46:48.205907+00:00", "trade", 15.85, 96.0]
["2026-09-14T15:46:48.205922+00:00", "trade", 15.85, 40.0]
["2026-09-14T15:46:48.205929+00:00", "trade", 15.85, 60.0]
["2026-09-14T15:46:48.206253+00:00", "trade", 15.85, 4.0]
["2026-09-14T15:46:48.206256+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:46:48.206317+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:48.206319+00:00", "trade", 15.85, 40.0]
["2026-09-14T15:46:48.206319+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:46:48.206320+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:46:48.206320+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:46:48.206327+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:46:48.206390+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:48.206397+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:48.208397+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:46:48.208981+00:00", "trade", 15.8498, 40.0]
["2026-09-14T15:46:48.249153+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:46:48.493465+00:00", "trade", 15.8582, 25.0]
["2026-09-14T15:46:48.495478+00:00", "trade", 15.8582, 3.0]
["2026-09-14T15:46:49.710793+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:49.710819+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:49.967366+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:50.327487+00:00", "trade", 15.842, 1.0]
["2026-09-14T15:46:50.327848+00:00", "trade", 15.842, 1.0]
["2026-09-14T15:46:50.697652+00:00", "trade", 15.8486, 1.0]
["2026-09-14T15:46:51.567486+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:51.967563+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:51.967589+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:52.619899+00:00", "trade", 15.8419, 249.0]
["2026-09-14T15:46:53.247621+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:53.247647+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:46:53.247678+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:53.247684+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:53.247727+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:53.248293+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:46:55.346149+00:00", "trade", 15.845, 1.0]
["2026-09-14T15:46:56.050097+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:46:56.470240+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:46:57.757868+00:00", "trade", 15.867, 100.0]
["2026-09-14T15:46:59.556894+00:00", "trade", 15.867, 100.0]
["2026-09-14T15:46:59.559224+00:00", "trade", 15.867, 44.0]
["2026-09-14T15:47:00.701351+00:00", "trade", 15.85, 4.0]
["2026-09-14T15:47:00.701352+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:47:00.701353+00:00", "trade", 15.85, 2.0]
["2026-09-14T15:47:00.701635+00:00", "trade", 15.85, 67.0]
["2026-09-14T15:47:00.701910+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:00.701917+00:00", "trade", 15.85, 459.0]
["2026-09-14T15:47:00.701920+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:00.701940+00:00", "trade", 15.85, 641.0]
["2026-09-14T15:47:00.701941+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:00.702096+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:47:00.702098+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:00.702125+00:00", "trade", 15.85, 1.0]
["2026-09-14T15:47:00.702136+00:00", "trade", 15.85, 99.0]
["2026-09-14T15:47:00.702209+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:00.702231+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:00.702447+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:00.702473+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:00.702839+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:00.703577+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:00.704440+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:00.704492+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:00.705055+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:00.705621+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:00.705750+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:00.706285+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:00.985624+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:02.207101+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:02.207154+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:02.207206+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:02.207212+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:02.207560+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:02.207720+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:02.207724+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:02.210479+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:03.372167+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:03.388440+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:05.015476+00:00", "trade", 15.852, 5.0]
["2026-09-14T15:47:05.035624+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:47:05.054913+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:47:05.573075+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:05.573125+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:05.574648+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:06.009968+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:06.387548+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:06.387596+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:06.600857+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:47:06.601927+00:00", "trade", 15.855, 64.0]
["2026-09-14T15:47:06.602497+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:06.604165+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:06.679589+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:47:06.800732+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:47:06.813126+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:07.246429+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:07.680367+00:00", "trade", 15.8536, 20.0]
["2026-09-14T15:47:09.458370+00:00", "trade", 15.8496, 9.0]
["2026-09-14T15:47:10.983511+00:00", "trade", 15.855, 39.0]
["2026-09-14T15:47:11.055647+00:00", "trade", 15.855, 21.0]
["2026-09-14T15:47:11.891798+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:12.287035+00:00", "trade", 15.855, 51.0]
["2026-09-14T15:47:12.289033+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:47:12.380553+00:00", "trade", 15.8551, 52.0]
["2026-09-14T15:47:14.224661+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:14.601968+00:00", "trade", 15.852, 50.0]
["2026-09-14T15:47:14.603241+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:47:14.603827+00:00", "trade", 15.8502, 40.0]
["2026-09-14T15:47:14.910195+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:47:14.931985+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:47:15.010017+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:18.393975+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:18.615323+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:19.635523+00:00", "trade", 15.8587, 9.0]
["2026-09-14T15:47:19.636671+00:00", "trade", 15.855, 43.0]
["2026-09-14T15:47:19.637545+00:00", "trade", 15.8587, 2.0]
["2026-09-14T15:47:19.640545+00:00", "trade", 15.8587, 2.0]
["2026-09-14T15:47:19.640553+00:00", "trade", 15.8587, 26.0]
["2026-09-14T15:47:19.679401+00:00", "trade", 15.855, 1.0]
["2026-09-14T15:47:19.679520+00:00", "trade", 15.855, 1.0]
["2026-09-14T15:47:20.144358+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:20.531218+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:21.004822+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:21.476451+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:22.480367+00:00", "trade", 15.8613, 85.0]
["2026-09-14T15:47:22.638519+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:22.730760+00:00", "trade", 15.855, 15.0]
["2026-09-14T15:47:22.763705+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:47:23.009739+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:23.444400+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:24.329272+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:24.512395+00:00", "trade", 15.8613, 11.0]
["2026-09-14T15:47:24.512425+00:00", "trade", 15.8613, 20.0]
["2026-09-14T15:47:24.793847+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:25.987109+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:47:29.094086+00:00", "trade", 15.8655, 31.0]
["2026-09-14T15:47:29.097259+00:00", "trade", 15.855, 31.0]
["2026-09-14T15:47:30.389998+00:00", "trade", 15.8531, 6.0]
["2026-09-14T15:47:31.035909+00:00", "trade", 15.852, 21.0]
["2026-09-14T15:47:32.418425+00:00", "trade", 15.855, 9.0]
["2026-09-14T15:47:32.419542+00:00", "trade", 15.855, 16.0]
["2026-09-14T15:47:34.180892+00:00", "trade", 15.8576, 18.0]
["2026-09-14T15:47:34.182045+00:00", "trade", 15.855, 120.0]
["2026-09-14T15:47:34.519227+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:35.490707+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:47:35.564003+00:00", "trade", 15.8501, 737.0]
["2026-09-14T15:47:38.584424+00:00", "trade", 15.855, 1.0]
["2026-09-14T15:47:38.587129+00:00", "trade", 15.855, 2.0]
["2026-09-14T15:47:38.587215+00:00", "trade", 15.855, 37.0]
["2026-09-14T15:47:38.809517+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:39.460370+00:00", "trade", 15.8532, 4.0]
["2026-09-14T15:47:40.782038+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:41.380596+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:42.053060+00:00", "trade", 15.855, 26.0]
["2026-09-14T15:47:42.054353+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:44.605367+00:00", "trade", 15.8528, 19.0]
["2026-09-14T15:47:45.341964+00:00", "trade", 15.85, 4.0]
["2026-09-14T15:47:45.341965+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:45.341987+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:45.341990+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:45.341992+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:45.341992+00:00", "trade", 15.85, 4.0]
["2026-09-14T15:47:45.341997+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:45.342006+00:00", "trade", 15.85, 96.0]
["2026-09-14T15:47:45.342007+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:45.342018+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:45.342053+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:45.342067+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:45.342076+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:45.342076+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:45.342084+00:00", "trade", 15.85, 20.0]
["2026-09-14T15:47:45.342084+00:00", "trade", 15.85, 20.0]
["2026-09-14T15:47:45.342084+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:45.342091+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:45.342101+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:45.342105+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:45.342110+00:00", "trade", 15.85, 25.0]
["2026-09-14T15:47:45.342121+00:00", "trade", 15.85, 5.0]
["2026-09-14T15:47:45.342138+00:00", "trade", 15.85, 40.0]
["2026-09-14T15:47:45.342140+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:45.342141+00:00", "trade", 15.85, 4.0]
["2026-09-14T15:47:45.342145+00:00", "trade", 15.85, 160.0]
["2026-09-14T15:47:45.342146+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:45.342147+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:47:45.342147+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:47:45.342147+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:45.342150+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:45.342158+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:45.342160+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:45.342161+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:45.342182+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:45.342194+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:45.342205+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:45.342210+00:00", "trade", 15.85, 55.0]
["2026-09-14T15:47:45.342212+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:47:45.342217+00:00", "trade", 15.85, 25.0]
["2026-09-14T15:47:45.342217+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:45.342239+00:00", "trade", 15.85, 45.0]
["2026-09-14T15:47:45.342241+00:00", "trade", 15.85, 55.0]
["2026-09-14T15:47:45.342241+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:47:45.342241+00:00", "trade", 15.85, 53.0]
["2026-09-14T15:47:45.342242+00:00", "trade", 15.85, 47.0]
["2026-09-14T15:47:45.342242+00:00", "trade", 15.85, 53.0]
["2026-09-14T15:47:45.342245+00:00", "trade", 15.85, 45.0]
["2026-09-14T15:47:45.342246+00:00", "trade", 15.85, 55.0]
["2026-09-14T15:47:45.342262+00:00", "trade", 15.85, 45.0]
["2026-09-14T15:47:45.342348+00:00", "trade", 15.85, 19.0]
["2026-09-14T15:47:45.342382+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:47:45.342384+00:00", "trade", 15.85, 19.0]
["2026-09-14T15:47:45.342389+00:00", "trade", 15.85, 30.0]
["2026-09-14T15:47:45.342457+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:45.342781+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:45.342821+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:45.342828+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:45.343425+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:45.343715+00:00", "trade", 15.845, 10.0]
["2026-09-14T15:47:45.343824+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:45.343868+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:45.344371+00:00", "trade", 15.845, 10.0]
["2026-09-14T15:47:45.344390+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:45.349017+00:00", "trade", 15.845, 90.0]
["2026-09-14T15:47:45.349981+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:45.350031+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:45.353752+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:45.353799+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:45.354367+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:45.354410+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:45.356419+00:00", "trade", 15.845, 90.0]
["2026-09-14T15:47:45.378250+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:45.384762+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:45.424779+00:00", "trade", 15.845, 10.0]
["2026-09-14T15:47:45.527387+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:47:45.867592+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:46.450417+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:46.453588+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:48.108900+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:48.108917+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:48.109776+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:48.548884+00:00", "trade", 15.8495, 2000.0]
["2026-09-14T15:47:48.549472+00:00", "trade", 15.8495, 62.0]
["2026-09-14T15:47:48.549736+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:48.814726+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:48.831185+00:00", "trade", 15.845, 2.0]
["2026-09-14T15:47:48.857349+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:49.142700+00:00", "trade", 15.845, 1.0]
["2026-09-14T15:47:49.165203+00:00", "trade", 15.847, 6.0]
["2026-09-14T15:47:49.203269+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:47:49.712514+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:49.712542+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:49.712807+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:49.714641+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:50.317368+00:00", "trade", 15.8566, 3.0]
["2026-09-14T15:47:50.895801+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:47:51.521695+00:00", "trade", 15.85, 30.0]
["2026-09-14T15:47:51.660083+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:47:52.398696+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:47:52.401025+00:00", "trade", 15.842, 400.0]
["2026-09-14T15:47:52.493754+00:00", "trade", 15.8499, 8.0]
["2026-09-14T15:47:52.496202+00:00", "trade", 15.8499, 1.0]
["2026-09-14T15:47:52.733433+00:00", "trade", 15.845, 1500.0]
["2026-09-14T15:47:54.134319+00:00", "trade", 15.84, 10.0]
["2026-09-14T15:47:54.888098+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:54.888158+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:55.013415+00:00", "trade", 15.845, 2.0]
["2026-09-14T15:47:55.253312+00:00", "trade", 15.845, 2.0]
["2026-09-14T15:47:57.534695+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:57.534696+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:47:57.534698+00:00", "trade", 15.84, 40.0]
["2026-09-14T15:47:57.534700+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:47:57.534704+00:00", "trade", 15.84, 60.0]
["2026-09-14T15:47:57.534704+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:47:57.534707+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:47:57.534707+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:47:57.534719+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:47:57.534734+00:00", "trade", 15.84, 20.0]
["2026-09-14T15:47:57.534735+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:47:57.534782+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:57.535078+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:47:57.535124+00:00", "trade", 15.84, 200.0]
["2026-09-14T15:47:57.535136+00:00", "trade", 15.84, 120.0]
["2026-09-14T15:47:57.535137+00:00", "trade", 15.84, 400.0]
["2026-09-14T15:47:57.535137+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:47:57.535214+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:47:57.535215+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:57.535229+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:57.535253+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:57.535422+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:47:57.535532+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:47:57.535568+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:57.535576+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:57.535631+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:57.535704+00:00", "trade", 15.8432, 41.0]
["2026-09-14T15:47:57.535832+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:57.536179+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:57.537545+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:57.550862+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:57.550907+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:57.550913+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:57.555145+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:57.557615+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:57.557638+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:57.562398+00:00", "trade", 15.84, 11.0]
["2026-09-14T15:47:58.554701+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:58.568658+00:00", "trade", 15.8397, 30.0]
["2026-09-14T15:47:58.618699+00:00", "trade", 15.8386, 1.0]
["2026-09-14T15:47:59.328271+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:59.328332+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:59.668026+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:47:59.668602+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:00.091326+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:48:00.091359+00:00", "trade", 15.84, 4.0]
["2026-09-14T15:48:00.091404+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:00.091821+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:48:00.091894+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:00.091922+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:00.091967+00:00", "trade", 15.84, 68.0]
["2026-09-14T15:48:00.091969+00:00", "trade", 15.84, 61.0]
["2026-09-14T15:48:00.091969+00:00", "trade", 15.84, 600.0]
["2026-09-14T15:48:00.091970+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:00.092059+00:00", "trade", 15.84, 50.0]
["2026-09-14T15:48:00.092113+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:00.092162+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:00.092379+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:00.092992+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:00.093270+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:00.093314+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:00.093820+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:00.094223+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:00.094224+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:00.113589+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:00.114492+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:00.115634+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:00.122160+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:02.094204+00:00", "trade", 15.85, 2.0]
["2026-09-14T15:48:02.094266+00:00", "trade", 15.85, 35.0]
["2026-09-14T15:48:02.095471+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:02.291194+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:04.116156+00:00", "trade", 15.845, 97.0]
["2026-09-14T15:48:04.116169+00:00", "trade", 15.845, 3.0]
["2026-09-14T15:48:04.121644+00:00", "trade", 15.845, 97.0]
["2026-09-14T15:48:04.134842+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:48:04.689109+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:04.708590+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:04.740012+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:04.800286+00:00", "trade", 15.845, 15.0]
["2026-09-14T15:48:05.030577+00:00", "trade", 15.845, 1.0]
["2026-09-14T15:48:09.125215+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:09.462368+00:00", "trade", 15.8458, 21.0]
["2026-09-14T15:48:09.800014+00:00", "trade", 15.845, 14.0]
["2026-09-14T15:48:10.014058+00:00", "trade", 15.8593, 26.0]
["2026-09-14T15:48:10.015345+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:11.080502+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:11.082840+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:11.082871+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:11.306179+00:00", "trade", 15.848, 2.0]
["2026-09-14T15:48:12.123699+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:12.249356+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:12.249409+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:12.250223+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:13.484574+00:00", "trade", 15.845, 500.0]
["2026-09-14T15:48:13.487133+00:00", "trade", 15.85, 55.0]
["2026-09-14T15:48:13.960252+00:00", "trade", 15.85, 16.0]
["2026-09-14T15:48:18.094820+00:00", "trade", 15.8551, 16.0]
["2026-09-14T15:48:19.770371+00:00", "trade", 15.8503, 78.0]
["2026-09-14T15:48:19.974293+00:00", "trade", 15.8466, 5.0]
["2026-09-14T15:48:19.975314+00:00", "trade", 15.845, 48.0]
["2026-09-14T15:48:19.976644+00:00", "trade", 15.8466, 3.0]
["2026-09-14T15:48:20.942370+00:00", "trade", 15.8503, 13.0]
["2026-09-14T15:48:20.942460+00:00", "trade", 15.8503, 85.0]
["2026-09-14T15:48:21.443823+00:00", "trade", 15.84, 10.0]
["2026-09-14T15:48:21.627869+00:00", "trade", 15.845, 400.0]
["2026-09-14T15:48:21.629052+00:00", "trade", 15.845, 12.0]
["2026-09-14T15:48:21.668542+00:00", "trade", 15.845, 1.0]
["2026-09-14T15:48:22.784897+00:00", "trade", 15.8423, 22.0]
["2026-09-14T15:48:23.966760+00:00", "trade", 15.845, 18.0]
["2026-09-14T15:48:24.048953+00:00", "trade", 15.845, 50.0]
["2026-09-14T15:48:27.012501+00:00", "trade", 15.845, 20.0]
["2026-09-14T15:48:27.537368+00:00", "trade", 15.8424, 38.0]
["2026-09-14T15:48:34.156762+00:00", "trade", 15.845, 18.0]
["2026-09-14T15:48:35.341298+00:00", "trade", 15.845, 100.0]
["2026-09-14T15:48:38.892371+00:00", "trade", 15.8478, 18.0]
["2026-09-14T15:48:38.892402+00:00", "trade", 15.8478, 18.0]
["2026-09-14T15:48:39.464366+00:00", "trade", 15.8452, 3.0]
["2026-09-14T15:48:40.965433+00:00", "trade", 15.845, 20.0]
["2026-09-14T15:48:44.728499+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:44.728545+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:45.107266+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:45.107323+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:47.475620+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:48:47.476838+00:00", "trade", 15.845, 300.0]
["2026-09-14T15:48:49.476481+00:00", "trade", 15.845, 1.0]
["2026-09-14T15:48:49.733880+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:49.733928+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:50.632921+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:48:50.632922+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:48:50.632924+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:48:50.633435+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:50.633479+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:50.633541+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:48:50.633544+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:48:50.633545+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:48:50.633545+00:00", "trade", 15.85, 60.0]
["2026-09-14T15:48:50.633545+00:00", "trade", 15.85, 200.0]
["2026-09-14T15:48:50.633548+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:48:50.633552+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:48:50.633596+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:48:50.633610+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:48:50.633617+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:48:50.633620+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:50.633627+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:50.633648+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:50.633916+00:00", "trade", 15.85, 64.0]
["2026-09-14T15:48:50.634030+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:50.635101+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:50.635276+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:50.636039+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:48:50.636063+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:50.636071+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:50.636077+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:50.636084+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:50.636091+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:50.636115+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:48:50.636182+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:50.636189+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:50.637176+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:50.637321+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:50.637638+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:50.637662+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:50.638133+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:50.638186+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:50.638605+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:50.641113+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:50.648981+00:00", "trade", 15.8618, 200.0]
["2026-09-14T15:48:50.654473+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:50.654495+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:50.656276+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:50.671883+00:00", "trade", 15.861, 3.0]
["2026-09-14T15:48:50.688202+00:00", "trade", 15.865, 4.0]
["2026-09-14T15:48:50.688203+00:00", "trade", 15.865, 96.0]
["2026-09-14T15:48:51.009438+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:51.009473+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:51.009900+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:51.350652+00:00", "trade", 15.8559, 20.0]
["2026-09-14T15:48:51.359908+00:00", "trade", 15.865, 1.0]
["2026-09-14T15:48:51.387066+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:51.488989+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:51.633246+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:51.871660+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:51.899883+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:48:51.900308+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:48:51.900347+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:48:53.360559+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:48:53.360744+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:48:53.360986+00:00", "trade", 15.87, 49.0]
["2026-09-14T15:48:53.375701+00:00", "trade", 15.87, 100.0]
["2026-09-14T15:48:53.805695+00:00", "quote", 15.86, 15.88]
["2026-09-14T15:48:54.203775+00:00", "trade", 15.8559, 26.0]
["2026-09-14T15:48:54.547513+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:54.547541+00:00", "trade", 15.86, 20.0]
["2026-09-14T15:48:54.547542+00:00", "trade", 15.86, 160.0]
["2026-09-14T15:48:54.547543+00:00", "trade", 15.86, 200.0]
["2026-09-14T15:48:54.547562+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:54.547569+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:54.547586+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:48:54.547587+00:00", "trade", 15.86, 300.0]
["2026-09-14T15:48:54.547589+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:48:54.547624+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:54.548049+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:54.548061+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:54.548109+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:48:54.548109+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:54.548111+00:00", "trade", 15.86, 400.0]
["2026-09-14T15:48:54.548113+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:54.548118+00:00", "trade", 15.86, 4.0]
["2026-09-14T15:48:54.548118+00:00", "quote", 15.86, 15.87]
["2026-09-14T15:48:54.548170+00:00", "trade", 15.86, 1.0]
["2026-09-14T15:48:54.548171+00:00", "trade", 15.86, 4.0]
["2026-09-14T15:48:54.548177+00:00", "trade", 15.86, 5.0]
["2026-09-14T15:48:54.548179+00:00", "trade", 15.86, 5.0]
["2026-09-14T15:48:54.548188+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:48:54.548190+00:00", "trade", 15.86, 53.0]
["2026-09-14T15:48:54.548190+00:00", "trade", 15.86, 277.0]
["2026-09-14T15:48:54.548198+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:48:54.548199+00:00", "trade", 15.86, 400.0]
["2026-09-14T15:48:54.548204+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:48:54.548207+00:00", "trade", 15.86, 5.0]
["2026-09-14T15:48:54.548213+00:00", "trade", 15.86, 85.0]
["2026-09-14T15:48:54.548217+00:00", "trade", 15.86, 23.0]
["2026-09-14T15:48:54.548240+00:00", "trade", 15.86, 100.0]
["2026-09-14T15:48:54.548279+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.548285+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.548296+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.548301+00:00", "quote", 15.86, 15.86]
["2026-09-14T15:48:54.548350+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:48:54.548352+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.548417+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.548595+00:00", "trade", 15.86, 50.0]
["2026-09-14T15:48:54.548646+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.548653+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.548704+00:00", "trade", 15.8565, 43.0]
["2026-09-14T15:48:54.548835+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.549772+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.550221+00:00", "trade", 15.86, 75.0]
["2026-09-14T15:48:54.550328+00:00", "trade", 15.86, 25.0]
["2026-09-14T15:48:54.551577+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.551681+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.552634+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:48:54.553370+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.553731+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:48:54.560386+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:48:54.560416+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:48:54.560440+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:48:54.560695+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:48:54.573786+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:48:54.584033+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.584935+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.585571+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.586714+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.594083+00:00", "trade", 15.855, 100.0]
["2026-09-14T15:48:54.606515+00:00", "trade", 15.86, 300.0]
["2026-09-14T15:48:54.642678+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.642847+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:48:54.642878+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:48:54.643438+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:54.643570+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:48:54.805496+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:48:54.805522+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:48:55.134670+00:00", "trade", 15.854, 1.0]
["2026-09-14T15:48:55.135032+00:00", "trade", 15.854, 1.0]
["2026-09-14T15:48:55.691875+00:00", "trade", 15.86, 190.0]
["2026-09-14T15:48:56.530266+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:48:56.530316+00:00", "quote", 15.85, 15.87]
["2026-09-14T15:48:57.353494+00:00", "trade", 15.86, 22.0]
["2026-09-14T15:48:57.647752+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:57.647779+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:57.648285+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:57.650278+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:57.661025+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:48:57.661058+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:48:57.661114+00:00", "trade", 15.85, 50.0]
["2026-09-14T15:48:57.661406+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:57.661413+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:57.661428+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:57.661430+00:00", "trade", 15.85, 180.0]
["2026-09-14T15:48:57.661430+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:48:57.661438+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:57.661452+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:57.661477+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:48:57.661727+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:48:57.661750+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:57.661776+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:48:57.661777+00:00", "quote", 15.85, 15.86]
["2026-09-14T15:48:57.661803+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:48:57.661804+00:00", "quote", 15.84, 15.86]
["2026-09-14T15:48:57.661898+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662053+00:00", "quote", 15.85, 15.85]
["2026-09-14T15:48:57.662126+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662128+00:00", "trade", 15.85, 100.0]
["2026-09-14T15:48:57.662153+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662206+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662245+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662292+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662364+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662466+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:48:57.662466+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662470+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:48:57.662470+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:48:57.662471+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:48:57.662472+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662474+00:00", "trade", 15.84, 200.0]
["2026-09-14T15:48:57.662477+00:00", "trade", 15.84, 200.0]
["2026-09-14T15:48:57.662479+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:48:57.662479+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:48:57.662482+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662490+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662496+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662503+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662524+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662531+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662544+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662557+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662568+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:48:57.662578+00:00", "trade", 15.84, 160.0]
["2026-09-14T15:48:57.662579+00:00", "trade", 15.84, 200.0]
["2026-09-14T15:48:57.662579+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662582+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:48:57.662583+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662589+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:48:57.662590+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:48:57.662591+00:00", "trade", 15.84, 200.0]
["2026-09-14T15:48:57.662592+00:00", "quote", 15.84, 15.85]
["2026-09-14T15:48:57.662610+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:48:57.662613+00:00", "trade", 15.84, 100.0]
["2026-09-14T15:48:57.662614+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:48:57.662680+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.662702+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.662710+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.662920+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.663097+00:00", "trade", 15.855, 40.0]
["2026-09-14T15:48:57.663102+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.669427+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.669680+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.672000+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.672263+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.696360+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.696459+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.763183+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:48:57.763486+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:48:57.763656+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:48:57.763673+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:48:57.805336+00:00", "quote", 15.83, 15.85]
["2026-09-14T15:48:57.805362+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.805387+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.805590+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.806162+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.806573+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.850374+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.850375+00:00", "trade", 15.83, 200.0]
["2026-09-14T15:48:57.850376+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:48:57.850402+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.850416+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.850654+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.850667+00:00", "trade", 15.83, 85.0]
["2026-09-14T15:48:57.850667+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:48:57.850671+00:00", "trade", 15.83, 15.0]
["2026-09-14T15:48:57.850681+00:00", "trade", 15.83, 120.0]
["2026-09-14T15:48:57.850683+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:48:57.850693+00:00", "trade", 15.83, 20.0]
["2026-09-14T15:48:57.850735+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:48:57.850755+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:48:57.850940+00:00", "trade", 15.83, 4.0]
["2026-09-14T15:48:57.850944+00:00", "trade", 15.83, 34.0]
["2026-09-14T15:48:57.850990+00:00", "trade", 15.83, 6.0]
["2026-09-14T15:48:57.850998+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:48:57.851046+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:48:57.851125+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:48:57.852003+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:48:57.852368+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:48:57.855784+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:48:57.856415+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:48:57.856638+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:48:57.856850+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:48:57.857125+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:48:57.857300+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:48:57.861358+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:48:57.861383+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:48:57.862088+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:48:57.862309+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:48:57.894549+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:48:58.363665+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:48:58.663456+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:48:58.663907+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:48:58.663942+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:48:58.812264+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:48:58.813279+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:48:59.112292+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:48:59.233363+00:00", "trade", 15.82, 2.0]
["2026-09-14T15:49:05.016365+00:00", "trade", 15.8487, 51.0]
["2026-09-14T15:49:05.759514+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:49:05.775955+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:49:09.466367+00:00", "trade", 15.8505, 19.0]
["2026-09-14T15:49:11.963898+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:11.963922+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:11.964413+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:11.964429+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:12.830155+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:13.310114+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:13.310141+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:13.526539+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:15.032097+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:15.032152+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:15.034270+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:15.235716+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:15.235759+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:15.657471+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:17.980156+00:00", "trade", 15.82, 20.0]
["2026-09-14T15:49:17.980894+00:00", "trade", 15.82, 136.0]
["2026-09-14T15:49:17.980895+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:17.980953+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:17.980985+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:49:17.981024+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:49:17.981195+00:00", "trade", 15.82, 38.0]
["2026-09-14T15:49:17.981246+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:17.981291+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:49:17.981291+00:00", "trade", 15.82, 300.0]
["2026-09-14T15:49:17.981294+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:49:17.981377+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:49:17.981891+00:00", "trade", 15.8329, 40.0]
["2026-09-14T15:49:18.003358+00:00", "trade", 15.825, 1.0]
["2026-09-14T15:49:18.003359+00:00", "trade", 15.825, 99.0]
["2026-09-14T15:49:18.003948+00:00", "trade", 15.82, 2.0]
["2026-09-14T15:49:18.003948+00:00", "trade", 15.82, 98.0]
["2026-09-14T15:49:18.004013+00:00", "trade", 15.82, 2.0]
["2026-09-14T15:49:18.004029+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:49:18.004268+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.004532+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.005064+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.005159+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.005540+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:49:18.005570+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:49:18.008428+00:00", "trade", 15.825, 1.0]
["2026-09-14T15:49:18.010322+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:49:18.019549+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:49:18.023916+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.057950+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:49:18.067328+00:00", "trade", 15.83, 44.0]
["2026-09-14T15:49:18.067332+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:49:18.067332+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:49:18.067366+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.067373+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.067380+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.067387+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.067401+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.067587+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.067752+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.067900+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.067907+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.067945+00:00", "trade", 15.83, 58.0]
["2026-09-14T15:49:18.067947+00:00", "trade", 15.83, 700.0]
["2026-09-14T15:49:18.067947+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:49:18.067947+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:18.068027+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:18.068137+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.068154+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.068207+00:00", "trade", 15.825, 200.0]
["2026-09-14T15:49:18.068720+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.068876+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.069331+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.072893+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.107683+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.108820+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.109274+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.109345+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.129788+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.129795+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.129833+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.129867+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.130297+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.132578+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.372773+00:00", "trade", 15.83, 44.0]
["2026-09-14T15:49:18.372774+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:49:18.372780+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.372801+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.372815+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.372828+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.372843+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.372855+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.372993+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.373143+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.373176+00:00", "trade", 15.83, 80.0]
["2026-09-14T15:49:18.373194+00:00", "trade", 15.83, 56.0]
["2026-09-14T15:49:18.373194+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:49:18.373198+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:18.373266+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.373576+00:00", "trade", 15.83, 44.0]
["2026-09-14T15:49:18.373576+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.373613+00:00", "trade", 15.83, 52.0]
["2026-09-14T15:49:18.373621+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.373701+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.374118+00:00", "trade", 15.83, 48.0]
["2026-09-14T15:49:18.374118+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.374119+00:00", "trade", 15.83, 63.0]
["2026-09-14T15:49:18.374144+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.374158+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.374164+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.374433+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.374473+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.374509+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.374675+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.374693+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.374714+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.379139+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.380629+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:49:18.387870+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.483955+00:00", "trade", 15.825, 50.0]
["2026-09-14T15:49:18.725503+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.725523+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.725532+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:49:18.725533+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.725536+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:18.725633+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:18.725718+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:18.725745+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:18.725765+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:18.725871+00:00", "trade", 15.83, 55.0]
["2026-09-14T15:49:18.725990+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.726068+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.726116+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.726971+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.759065+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.759092+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:49:18.759234+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:18.759692+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:18.849762+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:49:19.048949+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:19.049413+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:19.222870+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:19.313498+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:20.487900+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:20.954821+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:22.009583+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:22.480368+00:00", "trade", 15.845, 85.0]
["2026-09-14T15:49:22.481654+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:23.109172+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:23.676988+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:24.379255+00:00", "trade", 15.836, 1.0]
["2026-09-14T15:49:24.610615+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:49:24.611158+00:00", "trade", 15.83, 4.0]
["2026-09-14T15:49:24.611160+00:00", "trade", 15.83, 63.0]
["2026-09-14T15:49:24.611161+00:00", "trade", 15.83, 38.0]
["2026-09-14T15:49:24.611166+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:49:24.611186+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.611200+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.611237+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:49:24.611250+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.611280+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:49:24.611298+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:49:24.611580+00:00", "trade", 15.83, 53.0]
["2026-09-14T15:49:24.611643+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.611722+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.611722+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.611988+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.612166+00:00", "trade", 15.8278, 40.0]
["2026-09-14T15:49:24.612267+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.614065+00:00", "trade", 15.83, 62.0]
["2026-09-14T15:49:24.614067+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:49:24.614068+00:00", "trade", 15.83, 4.0]
["2026-09-14T15:49:24.614072+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.614086+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.614092+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.614128+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.614805+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.631556+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:49:24.644431+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.644465+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.647911+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.647936+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.805475+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.805936+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.806039+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:24.814214+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:29.094366+00:00", "trade", 15.8446, 12.0]
["2026-09-14T15:49:30.086732+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:30.090174+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:30.091240+00:00", "trade", 15.82, 920.0]
["2026-09-14T15:49:30.092016+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:30.092200+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:30.092201+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:49:30.092202+00:00", "trade", 15.82, 62.0]
["2026-09-14T15:49:30.092205+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:49:30.092244+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:49:30.092274+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:30.092290+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:30.092450+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:49:30.092579+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:49:30.092613+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:49:30.092662+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.092866+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.093157+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.093236+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.097238+00:00", "trade", 15.81, 794.0]
["2026-09-14T15:49:30.097892+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:49:30.098344+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:49:30.098397+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:49:30.098679+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.098693+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.098699+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.098707+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.098714+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.098717+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:49:30.098796+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.098821+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.098823+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:49:30.098827+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.098831+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:49:30.098832+00:00", "trade", 15.81, 120.0]
["2026-09-14T15:49:30.098833+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:49:30.098834+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:49:30.098838+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:49:30.098863+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.098866+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:49:30.098869+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.098878+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.098885+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.099051+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.099055+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:49:30.099062+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:49:30.099079+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:49:30.099082+00:00", "trade", 15.81, 2.0]
["2026-09-14T15:49:30.099083+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.099259+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.099284+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:49:30.099400+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.099401+00:00", "trade", 15.81, 153.0]
["2026-09-14T15:49:30.099408+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.099486+00:00", "trade", 15.81, 88.0]
["2026-09-14T15:49:30.099488+00:00", "trade", 15.81, 12.0]
["2026-09-14T15:49:30.099642+00:00", "trade", 15.8159, 40.0]
["2026-09-14T15:49:30.099674+00:00", "trade", 15.81, 88.0]
["2026-09-14T15:49:30.099986+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.100000+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.100010+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:49:30.100022+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:49:30.100023+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:49:30.100096+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:49:30.100103+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:49:30.100614+00:00", "trade", 15.81, 150.0]
["2026-09-14T15:49:30.100671+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:49:30.103050+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:49:30.103633+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:49:30.140922+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:49:30.173588+00:00", "trade", 15.805, 200.0]
["2026-09-14T15:49:30.202731+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:49:30.348407+00:00", "trade", 15.8497, 11.0]
["2026-09-14T15:49:32.553474+00:00", "trade", 15.802, 1.0]
["2026-09-14T15:49:32.765378+00:00", "trade", 15.805, 1.0]
["2026-09-14T15:49:32.855288+00:00", "trade", 15.8403, 3.0]
["2026-09-14T15:49:33.775703+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:49:33.796638+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:49:34.598753+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:49:34.598755+00:00", "trade", 15.8, 1.0]
["2026-09-14T15:49:34.598756+00:00", "trade", 15.8, 3.0]
["2026-09-14T15:49:34.598758+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:49:34.598760+00:00", "trade", 15.8, 3.0]
["2026-09-14T15:49:34.599154+00:00", "trade", 15.8, 400.0]
["2026-09-14T15:49:34.599155+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:49:34.599241+00:00", "trade", 15.8, 6.0]
["2026-09-14T15:49:34.599320+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:49:34.599320+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:49:34.599341+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:34.599349+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:34.599402+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:34.599427+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:34.599895+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:34.599927+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:49:34.600004+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:49:34.600467+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:34.600496+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:34.600525+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:34.601091+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:34.601889+00:00", "trade", 15.8, 6.0]
["2026-09-14T15:49:34.604422+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:49:34.631279+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:49:34.631568+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:49:34.851599+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:49:34.854861+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:49:35.394860+00:00", "trade", 15.8344, 1.0]
["2026-09-14T15:49:38.334548+00:00", "trade", 15.8536, 100.0]
["2026-09-14T15:49:38.758526+00:00", "trade", 15.8, 3.0]
["2026-09-14T15:49:39.112954+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:39.112981+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:39.114578+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:39.247853+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:39.247901+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:39.248475+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:39.429676+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:39.430560+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:39.468363+00:00", "trade", 15.818, 19.0]
["2026-09-14T15:49:40.182124+00:00", "trade", 15.795, 60.0]
["2026-09-14T15:49:40.811549+00:00", "trade", 15.795, 5.0]
["2026-09-14T15:49:42.851221+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:42.851271+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:43.046865+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:43.078759+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:45.490002+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:46.019126+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:46.020703+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:47.159479+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:48.976376+00:00", "trade", 15.8533, 100.0]
["2026-09-14T15:49:49.686122+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:49:49.687652+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:49:49.687653+00:00", "trade", 15.79, 14.0]
["2026-09-14T15:49:49.687655+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:49:49.687683+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:49:49.687694+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:49.687698+00:00", "trade", 15.79, 35.0]
["2026-09-14T15:49:49.687701+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:49.687708+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:49.687722+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:49.687737+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:49.687749+00:00", "trade", 15.79, 65.0]
["2026-09-14T15:49:49.687875+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:49:49.688019+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:49:49.688027+00:00", "trade", 15.79, 140.0]
["2026-09-14T15:49:49.688029+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:49:49.688048+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:49:49.688052+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:49:49.688073+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:49:49.688075+00:00", "trade", 15.79, 90.0]
["2026-09-14T15:49:49.688096+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:49:49.688120+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.688127+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.688133+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.688353+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.688696+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.688982+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.689741+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.689878+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.689902+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.690615+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.690730+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.699795+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.699821+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.700511+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.710015+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.711311+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.730672+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.975213+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:49.975244+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:50.063247+00:00", "trade", 15.78, 46.0]
["2026-09-14T15:49:50.112559+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:50.112622+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:50.119751+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:50.119803+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:50.120025+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:51.609539+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:51.609588+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:51.794669+00:00", "trade", 15.8478, 100.0]
["2026-09-14T15:49:52.734373+00:00", "trade", 15.8337, 16.0]
["2026-09-14T15:49:52.734404+00:00", "trade", 15.8337, 20.0]
["2026-09-14T15:49:52.869196+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:49:53.990101+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:00.101366+00:00", "trade", 15.7994, 37.0]
["2026-09-14T15:50:00.571198+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:50:03.933484+00:00", "trade", 15.8519, 100.0]
["2026-09-14T15:50:04.000240+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:50:04.000242+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:50:04.000242+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.000286+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.000305+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.000634+00:00", "trade", 15.78, 50.0]
["2026-09-14T15:50:04.000736+00:00", "trade", 15.78, 50.0]
["2026-09-14T15:50:04.000736+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.000790+00:00", "trade", 15.78, 50.0]
["2026-09-14T15:50:04.000835+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.000884+00:00", "trade", 15.78, 50.0]
["2026-09-14T15:50:04.000885+00:00", "trade", 15.78, 50.0]
["2026-09-14T15:50:04.001190+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.001276+00:00", "trade", 15.78, 200.0]
["2026-09-14T15:50:04.001277+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:50:04.001324+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:50:04.001359+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:50:04.001373+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:50:04.001384+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:50:04.001813+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:50:04.001830+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:50:04.001840+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:50:04.001853+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:50:04.001924+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:50:04.002037+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:50:04.002038+00:00", "trade", 15.78, 82.0]
["2026-09-14T15:50:04.002039+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:50:04.002040+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:50:04.002041+00:00", "trade", 15.78, 12.0]
["2026-09-14T15:50:04.002045+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:50:04.002049+00:00", "trade", 15.775, 200.0]
["2026-09-14T15:50:04.002052+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:50:04.002073+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:50:04.002094+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:50:04.002279+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:50:04.002350+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:50:04.002395+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:50:04.002400+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:50:04.002467+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.002518+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.002658+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.002784+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.003151+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.006775+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.008178+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:50:04.014849+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:50:04.015605+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:50:04.016296+00:00", "trade", 15.78, 59.0]
["2026-09-14T15:50:04.016341+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.016379+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.016391+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.016402+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.016447+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.016457+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.016958+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.020353+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.020382+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.020399+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.020447+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:50:04.035817+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:50:04.036499+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:50:04.037208+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:50:04.041936+00:00", "trade", 15.78, 300.0]
["2026-09-14T15:50:04.053751+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:50:04.641288+00:00", "trade", 15.78, 12.0]
["2026-09-14T15:50:04.641290+00:00", "trade", 15.78, 82.0]
["2026-09-14T15:50:04.641291+00:00", "trade", 15.78, 50.0]
["2026-09-14T15:50:04.641293+00:00", "trade", 15.78, 356.0]
["2026-09-14T15:50:04.641296+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:50:04.641316+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:50:04.641329+00:00", "trade", 15.78, 82.0]
["2026-09-14T15:50:04.641338+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:50:04.641341+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:50:04.641341+00:00", "trade", 15.78, 4.0]
["2026-09-14T15:50:04.641357+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.641366+00:00", "trade", 15.78, 38.0]
["2026-09-14T15:50:04.641386+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.641406+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.641742+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.641915+00:00", "trade", 15.78, 53.0]
["2026-09-14T15:50:04.641915+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.641921+00:00", "trade", 15.78, 50.0]
["2026-09-14T15:50:04.641985+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.642451+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.677304+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.677349+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.802111+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:04.802501+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:50:06.215137+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:50:06.248698+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:06.369415+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:06.369458+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:06.369465+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:06.371587+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:06.371909+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:06.371968+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:06.783892+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:07.083335+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:50:08.187086+00:00", "trade", 15.8416, 38.0]
["2026-09-14T15:50:08.242815+00:00", "trade", 15.785, 1.0]
["2026-09-14T15:50:08.333175+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.333203+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.334611+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.334667+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.335060+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.438462+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.448517+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.448548+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.448601+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.448611+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.449758+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.677106+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:50:08.677106+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.677107+00:00", "trade", 15.79, 200.0]
["2026-09-14T15:50:08.677109+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:50:08.677110+00:00", "trade", 15.79, 300.0]
["2026-09-14T15:50:08.677112+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.677119+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.677125+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.677131+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:50:08.677133+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.677137+00:00", "trade", 15.79, 38.0]
["2026-09-14T15:50:08.677146+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.677159+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.677165+00:00", "trade", 15.79, 162.0]
["2026-09-14T15:50:08.677167+00:00", "trade", 15.79, 38.0]
["2026-09-14T15:50:08.677173+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.677179+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.677283+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:50:08.677307+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.677322+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.677329+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.677421+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:50:08.677421+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:50:08.677438+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:08.677491+00:00", "quote", 15.79, 15.79]
["2026-09-14T15:50:08.677514+00:00", "quote", 15.79, 15.79]
["2026-09-14T15:50:08.677522+00:00", "quote", 15.79, 15.79]
["2026-09-14T15:50:08.677578+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:08.677661+00:00", "trade", 15.79, 63.0]
["2026-09-14T15:50:08.677715+00:00", "trade", 15.7812, 40.0]
["2026-09-14T15:50:08.677734+00:00", "quote", 15.79, 15.79]
["2026-09-14T15:50:08.677768+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:08.677970+00:00", "trade", 15.79, 13.0]
["2026-09-14T15:50:08.678022+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:08.678031+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:08.678154+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:08.678215+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:08.680938+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:08.680969+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:08.682643+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:08.838197+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:08.848154+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:08.848614+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:09.038876+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:09.234081+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:09.236755+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:09.244002+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:09.470364+00:00", "trade", 15.7845, 11.0]
["2026-09-14T15:50:10.044518+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:11.160802+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:11.302040+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:12.213127+00:00", "trade", 15.8244, 5.0]
["2026-09-14T15:50:12.355655+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:12.435292+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:12.435317+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:12.435384+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:12.435427+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:12.436014+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:12.436722+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:12.808466+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:12.808520+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:12.808530+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:12.811403+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:13.054811+00:00", "trade", 15.8492, 500.0]
["2026-09-14T15:50:13.477259+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:14.662077+00:00", "trade", 15.79, 2.0]
["2026-09-14T15:50:14.662575+00:00", "trade", 15.795, 2.0]
["2026-09-14T15:50:19.770365+00:00", "trade", 15.8239, 77.0]
["2026-09-14T15:50:19.882809+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:20.147638+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:24.229058+00:00", "trade", 15.79, 4.0]
["2026-09-14T15:50:24.229061+00:00", "trade", 15.79, 82.0]
["2026-09-14T15:50:24.229061+00:00", "trade", 15.79, 4.0]
["2026-09-14T15:50:24.229062+00:00", "trade", 15.79, 60.0]
["2026-09-14T15:50:24.229065+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:50:24.229068+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:50:24.229089+00:00", "trade", 15.79, 40.0]
["2026-09-14T15:50:24.229100+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:24.229113+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:24.229250+00:00", "trade", 15.79, 10.0]
["2026-09-14T15:50:24.229278+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:24.229292+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:24.229330+00:00", "trade", 15.79, 300.0]
["2026-09-14T15:50:24.229330+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:50:24.229366+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:50:24.229436+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:50:24.229505+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:24.229519+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:24.229658+00:00", "trade", 15.79, 53.0]
["2026-09-14T15:50:24.229682+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:24.229738+00:00", "trade", 15.79, 1.0]
["2026-09-14T15:50:24.229815+00:00", "trade", 15.79, 47.0]
["2026-09-14T15:50:24.229876+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:24.230089+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:24.231353+00:00", "trade", 15.79, 4.0]
["2026-09-14T15:50:24.231808+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:24.234058+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:24.255879+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:24.261466+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:24.262128+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:24.355168+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:50:24.355635+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:24.355648+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:24.403611+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:50:24.620047+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:24.620153+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:24.621144+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:24.805153+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:25.668231+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:25.668256+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:26.693583+00:00", "trade", 15.8471, 100.0]
["2026-09-14T15:50:27.733714+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:30.266089+00:00", "trade", 15.785, 19.0]
["2026-09-14T15:50:30.268726+00:00", "trade", 15.785, 1.0]
["2026-09-14T15:50:30.363151+00:00", "trade", 15.787, 10.0]
["2026-09-14T15:50:30.528221+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:30.528271+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:30.528838+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:31.159864+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:50:32.033171+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:32.033220+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:32.035100+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:34.545066+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:50:35.921063+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:50:38.189797+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:38.189804+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:38.189848+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:38.190289+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:39.429623+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:50:39.431870+00:00", "trade", 15.79, 62.0]
["2026-09-14T15:50:39.472363+00:00", "trade", 15.7883, 3.0]
["2026-09-14T15:50:39.499618+00:00", "trade", 15.785, 37.0]
["2026-09-14T15:50:44.618641+00:00", "trade", 15.785, 10.0]
["2026-09-14T15:50:45.666366+00:00", "trade", 15.79, 1.0]
["2026-09-14T15:50:45.671925+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:45.671950+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:46.049684+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:51.948161+00:00", "trade", 15.8357, 28.0]
["2026-09-14T15:50:54.884406+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:50:54.886900+00:00", "trade", 15.79, 75.0]
["2026-09-14T15:50:55.148167+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:55.148214+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:55.805977+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:50:56.779368+00:00", "trade", 15.7864, 8.0]
["2026-09-14T15:50:59.305383+00:00", "trade", 15.785, 50.0]
["2026-09-14T15:50:59.306154+00:00", "trade", 15.785, 35.0]
["2026-09-14T15:50:59.353401+00:00", "trade", 15.785, 69.0]
["2026-09-14T15:50:59.353726+00:00", "trade", 15.785, 6.0]
["2026-09-14T15:50:59.354734+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:50:59.355512+00:00", "trade", 15.78, 144.0]
["2026-09-14T15:50:59.455691+00:00", "trade", 15.785, 600.0]
["2026-09-14T15:51:01.767565+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:01.966109+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:03.285849+00:00", "trade", 15.78, 24.0]
["2026-09-14T15:51:05.639014+00:00", "trade", 15.782, 29.0]
["2026-09-14T15:51:07.231837+00:00", "trade", 15.785, 31.0]
["2026-09-14T15:51:07.231899+00:00", "trade", 15.785, 19.0]
["2026-09-14T15:51:07.232940+00:00", "trade", 15.785, 121.0]
["2026-09-14T15:51:09.474370+00:00", "trade", 15.7846, 3.0]
["2026-09-14T15:51:10.451675+00:00", "trade", 15.79, 1.0]
["2026-09-14T15:51:10.519968+00:00", "trade", 15.785, 31.0]
["2026-09-14T15:51:10.585817+00:00", "trade", 15.785, 1.0]
["2026-09-14T15:51:10.710215+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:51:10.971588+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:10.971615+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:11.008702+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:12.184757+00:00", "trade", 15.8366, 100.0]
["2026-09-14T15:51:12.200008+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:51:12.221516+00:00", "trade", 15.785, 600.0]
["2026-09-14T15:51:12.251388+00:00", "trade", 15.785, 300.0]
["2026-09-14T15:51:12.252925+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:51:12.255479+00:00", "trade", 15.785, 400.0]
["2026-09-14T15:51:12.256268+00:00", "trade", 15.785, 400.0]
["2026-09-14T15:51:12.264749+00:00", "trade", 15.785, 300.0]
["2026-09-14T15:51:12.265338+00:00", "trade", 15.7847, 43.0]
["2026-09-14T15:51:12.265529+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:51:12.265731+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:51:12.265807+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:51:12.300873+00:00", "trade", 15.785, 6.0]
["2026-09-14T15:51:12.300898+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:51:12.300935+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:51:12.356569+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:51:12.356593+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:51:12.356843+00:00", "trade", 15.79, 4.0]
["2026-09-14T15:51:12.356846+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:51:12.356862+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:12.356869+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:12.356883+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:12.357228+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:51:12.357376+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:12.357418+00:00", "trade", 15.79, 20.0]
["2026-09-14T15:51:12.357421+00:00", "trade", 15.79, 140.0]
["2026-09-14T15:51:12.357421+00:00", "trade", 15.79, 63.0]
["2026-09-14T15:51:12.357421+00:00", "trade", 15.79, 200.0]
["2026-09-14T15:51:12.357421+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:12.357425+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:51:12.357509+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:51:12.357521+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:51:12.357571+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:51:12.357589+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:12.357610+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:12.357617+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:12.357623+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:12.358146+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:12.358624+00:00", "trade", 15.795, 1.0]
["2026-09-14T15:51:12.369026+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:12.369050+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:12.369057+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:12.369063+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:12.369795+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:12.509298+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:12.509768+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:13.409461+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:13.409488+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:13.679556+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:13.680088+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:14.144594+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:51:15.080211+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:15.358303+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:51:16.438647+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:16.816262+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:51:16.949499+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:16.949547+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:16.949593+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:16.949605+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:16.951200+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:17.548201+00:00", "trade", 15.79, 9.0]
["2026-09-14T15:51:17.981396+00:00", "trade", 15.7987, 10.0]
["2026-09-14T15:51:17.982360+00:00", "trade", 15.7987, 20.0]
["2026-09-14T15:51:19.003257+00:00", "trade", 15.795, 15.0]
["2026-09-14T15:51:20.647750+00:00", "trade", 15.79, 471.0]
["2026-09-14T15:51:20.647770+00:00", "trade", 15.791, 1200.0]
["2026-09-14T15:51:20.647902+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:51:20.648356+00:00", "trade", 15.7898, 42.0]
["2026-09-14T15:51:20.648708+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:51:20.648815+00:00", "trade", 15.79, 4.0]
["2026-09-14T15:51:20.648815+00:00", "trade", 15.79, 60.0]
["2026-09-14T15:51:20.648816+00:00", "trade", 15.79, 160.0]
["2026-09-14T15:51:20.648818+00:00", "trade", 15.79, 4.0]
["2026-09-14T15:51:20.648823+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:51:20.648849+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:20.648855+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:20.648876+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:20.648895+00:00", "trade", 15.79, 54.0]
["2026-09-14T15:51:20.648907+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:20.648911+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:51:20.649000+00:00", "trade", 15.79, 40.0]
["2026-09-14T15:51:20.649091+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:20.649099+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:20.649114+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:20.649121+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:20.649197+00:00", "trade", 15.79, 1200.0]
["2026-09-14T15:51:20.649198+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:51:20.649204+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:51:20.649233+00:00", "trade", 15.79, 300.0]
["2026-09-14T15:51:20.649272+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.649294+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.649301+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.649395+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.649437+00:00", "trade", 15.79, 200.0]
["2026-09-14T15:51:20.649678+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.650583+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.651395+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:51:20.652066+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:51:20.653324+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.658596+00:00", "trade", 15.78, 422.0]
["2026-09-14T15:51:20.659479+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.659480+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:20.659506+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.659518+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:20.659520+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.659527+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.659540+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:20.659541+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.659545+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:20.659548+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.659549+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:20.659555+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.659556+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:20.659570+00:00", "trade", 15.78, 1.0]
["2026-09-14T15:51:20.659570+00:00", "trade", 15.78, 1.0]
["2026-09-14T15:51:20.659570+00:00", "trade", 15.78, 40.0]
["2026-09-14T15:51:20.659699+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.659764+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.659863+00:00", "trade", 15.78, 50.0]
["2026-09-14T15:51:20.659863+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:20.659865+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.659866+00:00", "trade", 15.78, 160.0]
["2026-09-14T15:51:20.659866+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:20.659869+00:00", "trade", 15.78, 54.0]
["2026-09-14T15:51:20.659871+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:20.659872+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:20.659932+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:20.659955+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.659962+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.659969+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.660108+00:00", "trade", 15.788, 40.0]
["2026-09-14T15:51:20.660995+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.662428+00:00", "trade", 15.77, 422.0]
["2026-09-14T15:51:20.662475+00:00", "trade", 15.771, 500.0]
["2026-09-14T15:51:20.662970+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:51:20.663109+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.663123+00:00", "trade", 15.771, 271.0]
["2026-09-14T15:51:20.663812+00:00", "trade", 15.77, 200.0]
["2026-09-14T15:51:20.664511+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.664905+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.665077+00:00", "trade", 15.77, 300.0]
["2026-09-14T15:51:20.665084+00:00", "trade", 15.771, 500.0]
["2026-09-14T15:51:20.665583+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:51:20.665668+00:00", "trade", 15.7734, 40.0]
["2026-09-14T15:51:20.665771+00:00", "trade", 15.771, 200.0]
["2026-09-14T15:51:20.666829+00:00", "trade", 15.77, 107.0]
["2026-09-14T15:51:20.666853+00:00", "trade", 15.771, 400.0]
["2026-09-14T15:51:20.666860+00:00", "trade", 15.77, 300.0]
["2026-09-14T15:51:20.667759+00:00", "trade", 15.77, 8279.0]
["2026-09-14T15:51:20.668346+00:00", "trade", 15.7781, 44.0]
["2026-09-14T15:51:20.668404+00:00", "trade", 15.7701, 113.0]
["2026-09-14T15:51:20.668775+00:00", "trade", 15.775, 200.0]
["2026-09-14T15:51:20.669590+00:00", "trade", 15.79, 11.0]
["2026-09-14T15:51:20.680543+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.680544+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:51:20.680545+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:51:20.680547+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:51:20.680556+00:00", "trade", 15.77, 137.0]
["2026-09-14T15:51:20.680557+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.680562+00:00", "trade", 15.77, 40.0]
["2026-09-14T15:51:20.680562+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.680563+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:51:20.680570+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.680580+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.680748+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.680795+00:00", "trade", 15.775, 100.0]
["2026-09-14T15:51:20.680859+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:51:20.680889+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.680924+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.680942+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:51:20.680943+00:00", "trade", 15.77, 60.0]
["2026-09-14T15:51:20.680943+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:51:20.680991+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:51:20.681019+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:51:20.681026+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:51:20.681037+00:00", "trade", 15.77, 74.0]
["2026-09-14T15:51:20.681042+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:51:20.681054+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:51:20.681055+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:51:20.681056+00:00", "trade", 15.77, 58.0]
["2026-09-14T15:51:20.681057+00:00", "trade", 15.77, 4.0]
["2026-09-14T15:51:20.681059+00:00", "trade", 15.77, 40.0]
["2026-09-14T15:51:20.681061+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:51:20.681064+00:00", "trade", 15.77, 30.0]
["2026-09-14T15:51:20.681064+00:00", "trade", 15.77, 70.0]
["2026-09-14T15:51:20.681089+00:00", "quote", 15.76, 15.78]
["2026-09-14T15:51:20.681093+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:51:20.681103+00:00", "quote", 15.76, 15.77]
["2026-09-14T15:51:20.681110+00:00", "quote", 15.77, 15.77]
["2026-09-14T15:51:20.681233+00:00", "trade", 15.77, 33.0]
["2026-09-14T15:51:20.681337+00:00", "trade", 15.77, 50.0]
["2026-09-14T15:51:20.681344+00:00", "quote", 15.77, 15.77]
["2026-09-14T15:51:20.681353+00:00", "quote", 15.77, 15.77]
["2026-09-14T15:51:20.681410+00:00", "trade", 15.77, 2.0]
["2026-09-14T15:51:20.681420+00:00", "quote", 15.77, 15.77]
["2026-09-14T15:51:20.681439+00:00", "quote", 15.77, 15.77]
["2026-09-14T15:51:20.681481+00:00", "quote", 15.77, 15.77]
["2026-09-14T15:51:20.681578+00:00", "trade", 15.77, 15.0]
["2026-09-14T15:51:20.681581+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:51:20.681584+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.681623+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.681628+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.681630+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.681737+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.681766+00:00", "trade", 15.77, 100.0]
["2026-09-14T15:51:20.681850+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.682647+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.682750+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.682771+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.682795+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.683161+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.683855+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.683888+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.686174+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.718001+00:00", "trade", 15.775, 300.0]
["2026-09-14T15:51:20.805617+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.805641+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.805843+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.806155+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.806216+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.806836+00:00", "trade", 15.775, 100.0]
["2026-09-14T15:51:20.806919+00:00", "trade", 15.775, 300.0]
["2026-09-14T15:51:20.809205+00:00", "trade", 15.775, 100.0]
["2026-09-14T15:51:20.810088+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.810089+00:00", "trade", 15.78, 200.0]
["2026-09-14T15:51:20.810108+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.810115+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.810122+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.810136+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.810143+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.810333+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.810366+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:20.810371+00:00", "trade", 15.78, 60.0]
["2026-09-14T15:51:20.810557+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:20.810639+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:20.810639+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:20.810666+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:20.810721+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.810728+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.810742+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.810744+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.811020+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.811123+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.811128+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.811280+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.812013+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.812956+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.812979+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.814387+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.815123+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.859972+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:20.876259+00:00", "trade", 15.785, 20.0]
["2026-09-14T15:51:21.882771+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:21.883256+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:22.480365+00:00", "trade", 15.7842, 82.0]
["2026-09-14T15:51:22.510195+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:22.510244+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:22.510631+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:22.511059+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:23.030975+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:23.772051+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:23.805799+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:51:25.024042+00:00", "trade", 15.78, 2.0]
["2026-09-14T15:51:25.024189+00:00", "trade", 15.78, 4.0]
["2026-09-14T15:51:25.024191+00:00", "trade", 15.78, 74.0]
["2026-09-14T15:51:25.024192+00:00", "trade", 15.78, 19.0]
["2026-09-14T15:51:25.024194+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:25.024231+00:00", "trade", 15.78, 2.0]
["2026-09-14T15:51:25.024233+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:25.024237+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:25.024247+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:25.024253+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:25.024634+00:00", "trade", 15.78, 29.0]
["2026-09-14T15:51:25.024634+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:25.024634+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:25.024747+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:25.024788+00:00", "trade", 15.774, 40.0]
["2026-09-14T15:51:25.024857+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:25.024919+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:25.024919+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:25.024969+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:25.024970+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:25.025034+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:25.025299+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:25.025869+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:25.030334+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:25.030388+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:25.051600+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:25.732428+00:00", "trade", 15.7893, 10.0]
["2026-09-14T15:51:26.527798+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:26.913340+00:00", "trade", 15.8309, 300.0]
["2026-09-14T15:51:26.916402+00:00", "trade", 15.8309, 22.0]
["2026-09-14T15:51:26.917478+00:00", "trade", 15.8309, 1.0]
["2026-09-14T15:51:26.918332+00:00", "trade", 15.8309, 20.0]
["2026-09-14T15:51:26.919611+00:00", "trade", 15.8309, 28.0]
["2026-09-14T15:51:28.400422+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:28.400469+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:28.947916+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:29.094367+00:00", "trade", 15.7836, 57.0]
["2026-09-14T15:51:29.426782+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:29.426850+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:30.377823+00:00", "trade", 15.7782, 6.0]
["2026-09-14T15:51:34.147327+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:34.147335+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:34.147387+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:34.149479+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:34.149534+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:34.152722+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:34.152747+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:34.153256+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:34.153362+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:34.186940+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:35.956260+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:35.977370+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:36.451955+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:37.448473+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:37.448530+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:37.448570+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:39.891523+00:00", "trade", 15.778, 5.0]
["2026-09-14T15:51:42.356580+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:42.450798+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:42.840510+00:00", "trade", 15.775, 5.0]
["2026-09-14T15:51:45.234046+00:00", "trade", 15.8308, 39.0]
["2026-09-14T15:51:45.236526+00:00", "trade", 15.78, 44.0]
["2026-09-14T15:51:45.237477+00:00", "trade", 15.8308, 3.0]
["2026-09-14T15:51:47.129615+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:47.129660+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:47.129668+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:47.252464+00:00", "trade", 15.78, 2.0]
["2026-09-14T15:51:47.846647+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:48.332017+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:49.062465+00:00", "trade", 15.775, 6.0]
["2026-09-14T15:51:49.062497+00:00", "trade", 15.775, 16.0]
["2026-09-14T15:51:49.062531+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:49.715254+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:50.669373+00:00", "trade", 15.7752, 8.0]
["2026-09-14T15:51:50.870781+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:50.872256+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:50.872264+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:50.872307+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:50.873868+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:50.985890+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:51.376250+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:53.223983+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:53.758202+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:55.026373+00:00", "trade", 15.7799, 10.0]
["2026-09-14T15:51:55.478104+00:00", "trade", 15.8307, 100.0]
["2026-09-14T15:51:56.634407+00:00", "trade", 15.775, 300.0]
["2026-09-14T15:51:56.636966+00:00", "trade", 15.78, 68.0]
["2026-09-14T15:51:58.714272+00:00", "trade", 15.78, 200.0]
["2026-09-14T15:51:58.714274+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:58.714275+00:00", "trade", 15.78, 1.0]
["2026-09-14T15:51:58.714345+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:58.714353+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:58.714370+00:00", "trade", 15.78, 4.0]
["2026-09-14T15:51:58.714371+00:00", "trade", 15.78, 196.0]
["2026-09-14T15:51:58.714376+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:58.714383+00:00", "trade", 15.78, 29.0]
["2026-09-14T15:51:58.714386+00:00", "trade", 15.78, 63.0]
["2026-09-14T15:51:58.714399+00:00", "trade", 15.78, 300.0]
["2026-09-14T15:51:58.714405+00:00", "trade", 15.78, 300.0]
["2026-09-14T15:51:58.714416+00:00", "trade", 15.78, 198.0]
["2026-09-14T15:51:58.714417+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:58.714434+00:00", "trade", 15.78, 4.0]
["2026-09-14T15:51:58.714435+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:51:58.714449+00:00", "trade", 15.78, 300.0]
["2026-09-14T15:51:58.714451+00:00", "quote", 15.77, 15.78]
["2026-09-14T15:51:58.714455+00:00", "trade", 15.78, 2.0]
["2026-09-14T15:51:58.714618+00:00", "quote", 15.77, 15.79]
["2026-09-14T15:51:58.714700+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:58.714894+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:58.714934+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:58.715083+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:58.715291+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:58.716336+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:58.717096+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:58.719496+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:51:58.805867+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:52:00.602387+00:00", "trade", 15.785, 100.0]
["2026-09-14T15:52:01.451387+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:52:01.451444+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:52:01.657003+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:52:02.528931+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:52:02.544475+00:00", "trade", 15.8078, 69.0]
["2026-09-14T15:52:03.311056+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:52:03.311104+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:52:03.372876+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:52:03.813813+00:00", "trade", 15.79, 56.0]
["2026-09-14T15:52:05.020172+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:52:05.021635+00:00", "trade", 15.79, 200.0]
["2026-09-14T15:52:05.021636+00:00", "trade", 15.79, 10.0]
["2026-09-14T15:52:05.021658+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:05.021666+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:05.021666+00:00", "trade", 15.79, 110.0]
["2026-09-14T15:52:05.021668+00:00", "trade", 15.79, 190.0]
["2026-09-14T15:52:05.021669+00:00", "trade", 15.79, 10.0]
["2026-09-14T15:52:05.021674+00:00", "trade", 15.79, 200.0]
["2026-09-14T15:52:05.021679+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:05.021684+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:05.021698+00:00", "trade", 15.79, 90.0]
["2026-09-14T15:52:05.021746+00:00", "trade", 15.79, 63.0]
["2026-09-14T15:52:05.021759+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:05.021804+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:05.021805+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:05.021805+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:05.021817+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:05.021858+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:05.021878+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:05.021916+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:52:05.021985+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:52:05.022087+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:05.022117+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:05.022159+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:05.022322+00:00", "trade", 15.7828, 40.0]
["2026-09-14T15:52:05.022400+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:05.022732+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:05.022745+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:05.054842+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:05.054965+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:05.804261+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:05.856926+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:05.865447+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:52:06.347122+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:06.348383+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:06.348434+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:06.348506+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:06.348507+00:00", "trade", 15.79, 450.0]
["2026-09-14T15:52:06.348536+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:52:06.348556+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:06.348563+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:06.348584+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:06.348591+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:06.348686+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:06.348700+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:06.353049+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:06.353676+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:06.382357+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:06.382989+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:06.383006+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:06.383085+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:06.383133+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:06.385733+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:06.432883+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:06.831617+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:08.031398+00:00", "trade", 15.7801, 35.0]
["2026-09-14T15:52:08.995234+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:10.050237+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:10.050609+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:10.839635+00:00", "trade", 15.79, 5.0]
["2026-09-14T15:52:11.567103+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:11.567524+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:11.567807+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:11.567843+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:11.567873+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:11.568719+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:11.570670+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:11.570938+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:11.571203+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:11.571215+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:11.571249+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:11.571253+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:11.571261+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:11.571914+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:11.619691+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:11.619806+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:11.620312+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:11.789313+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:11.789338+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:11.972701+00:00", "trade", 15.79, 5.0]
["2026-09-14T15:52:12.035036+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:12.295401+00:00", "trade", 15.7798, 5.0]
["2026-09-14T15:52:12.552482+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:12.980616+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:16.894640+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:52:16.898562+00:00", "trade", 15.8, 103.0]
["2026-09-14T15:52:19.171507+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:19.329796+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:19.329844+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:19.665668+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:19.665669+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:52:19.665670+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:52:19.665671+00:00", "trade", 15.8, 1.0]
["2026-09-14T15:52:19.665689+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:19.665696+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:19.665701+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:52:19.665702+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:19.665703+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:19.665717+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:19.665724+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:19.665739+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:19.665757+00:00", "trade", 15.8, 57.0]
["2026-09-14T15:52:19.665814+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:52:19.665832+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:52:19.666030+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:52:19.666127+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:52:19.666177+00:00", "trade", 15.8, 5.0]
["2026-09-14T15:52:19.666221+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:52:19.666312+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:52:19.666333+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:52:19.666482+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:52:19.667240+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:52:19.670329+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:52:19.670927+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:52:19.672726+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:52:19.675583+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:19.675606+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:19.677671+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:19.932061+00:00", "trade", 15.805, 3.0]
["2026-09-14T15:52:20.571506+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:20.671374+00:00", "trade", 15.7876, 12.0]
["2026-09-14T15:52:22.388332+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:22.388385+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:22.388395+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:22.388460+00:00", "trade", 15.805, 44.0]
["2026-09-14T15:52:22.388470+00:00", "trade", 15.805, 127.0]
["2026-09-14T15:52:22.389140+00:00", "trade", 15.805, 44.0]
["2026-09-14T15:52:22.389532+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:52:22.389603+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:22.391325+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:22.391707+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:22.655574+00:00", "trade", 15.805, 41.0]
["2026-09-14T15:52:23.178321+00:00", "trade", 15.805, 50.0]
["2026-09-14T15:52:23.371410+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:52:23.372397+00:00", "trade", 15.795, 41.0]
["2026-09-14T15:52:23.375219+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:24.230411+00:00", "trade", 15.7804, 9.0]
["2026-09-14T15:52:24.230436+00:00", "trade", 15.7804, 18.0]
["2026-09-14T15:52:24.512950+00:00", "trade", 15.8277, 55.0]
["2026-09-14T15:52:24.515875+00:00", "trade", 15.8277, 9.0]
["2026-09-14T15:52:24.543212+00:00", "trade", 15.805, 16.0]
["2026-09-14T15:52:25.378063+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:25.551208+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:25.682327+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:26.899795+00:00", "trade", 15.8, 20.0]
["2026-09-14T15:52:26.901778+00:00", "trade", 15.801, 20.0]
["2026-09-14T15:52:27.755234+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:52:27.824177+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:52:27.825845+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:52:28.547328+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:28.547766+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:52:28.548293+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:52:28.548818+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:52:29.187746+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:29.216366+00:00", "trade", 15.7807, 1.0]
["2026-09-14T15:52:29.543478+00:00", "trade", 15.805, 35.0]
["2026-09-14T15:52:30.251026+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:34.210534+00:00", "trade", 15.8064, 17.0]
["2026-09-14T15:52:34.230216+00:00", "trade", 15.805, 42.0]
["2026-09-14T15:52:34.355411+00:00", "trade", 15.805, 284.0]
["2026-09-14T15:52:34.362475+00:00", "trade", 15.805, 1.0]
["2026-09-14T15:52:35.354150+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:35.412263+00:00", "trade", 15.8, 2.0]
["2026-09-14T15:52:35.412315+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:52:35.412315+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:35.412322+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:35.412323+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:52:35.412351+00:00", "trade", 15.8, 400.0]
["2026-09-14T15:52:35.412353+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:52:35.412356+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:35.412363+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:35.412397+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:35.412436+00:00", "trade", 15.8, 139.0]
["2026-09-14T15:52:35.412450+00:00", "trade", 15.8, 261.0]
["2026-09-14T15:52:35.412458+00:00", "trade", 15.8, 139.0]
["2026-09-14T15:52:35.412641+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:35.412685+00:00", "trade", 15.8, 219.0]
["2026-09-14T15:52:35.412710+00:00", "trade", 15.8, 4.0]
["2026-09-14T15:52:35.412711+00:00", "trade", 15.8, 400.0]
["2026-09-14T15:52:35.412712+00:00", "trade", 15.8, 42.0]
["2026-09-14T15:52:35.412712+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:35.412723+00:00", "trade", 15.8, 1.0]
["2026-09-14T15:52:35.412725+00:00", "trade", 15.8, 300.0]
["2026-09-14T15:52:35.412725+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:52:35.412725+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:52:35.412740+00:00", "trade", 15.8, 98.0]
["2026-09-14T15:52:35.412775+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:52:35.412775+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:52:35.412861+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:35.412878+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:35.413033+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:35.413367+00:00", "trade", 15.8009, 41.0]
["2026-09-14T15:52:35.413713+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:52:35.416204+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:52:35.416265+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:52:35.421487+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:52:35.425756+00:00", "trade", 15.8, 300.0]
["2026-09-14T15:52:35.426134+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:35.426184+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:35.426191+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:35.426631+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:35.426712+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:35.427154+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:35.427668+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:35.429053+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:52:35.444385+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:35.444392+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:35.464715+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:52:35.480962+00:00", "trade", 15.795, 11.0]
["2026-09-14T15:52:35.845117+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:52:35.845549+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:35.846022+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:35.846094+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:36.012723+00:00", "trade", 15.795, 1.0]
["2026-09-14T15:52:36.855295+00:00", "trade", 15.795, 21.0]
["2026-09-14T15:52:37.009079+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:37.009534+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:37.132484+00:00", "trade", 15.8264, 100.0]
["2026-09-14T15:52:37.388667+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:37.508049+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:52:37.508714+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:52:37.990257+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:37.990305+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:37.990349+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:37.990356+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:38.559829+00:00", "trade", 15.798, 1.0]
["2026-09-14T15:52:38.560217+00:00", "trade", 15.798, 1.0]
["2026-09-14T15:52:38.768901+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:39.065056+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:41.045004+00:00", "trade", 15.7999, 25.0]
["2026-09-14T15:52:41.512199+00:00", "trade", 15.795, 41.0]
["2026-09-14T15:52:46.447195+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:46.819814+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:46.820268+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:47.281830+00:00", "trade", 15.8, 69.0]
["2026-09-14T15:52:47.282807+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:47.949749+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:47.952606+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:47.959682+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:52:48.675279+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:48.675803+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:48.682298+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:49.047889+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:49.048642+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:49.127712+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:50.673376+00:00", "trade", 15.7996, 11.0]
["2026-09-14T15:52:50.682283+00:00", "trade", 15.8, 6.0]
["2026-09-14T15:52:51.547644+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:51.884182+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:52:51.924601+00:00", "trade", 15.7985, 17.0]
["2026-09-14T15:52:51.971354+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:52.322106+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:53.773920+00:00", "trade", 15.8, 76.0]
["2026-09-14T15:52:54.602751+00:00", "trade", 15.8, 977.0]
["2026-09-14T15:52:54.898332+00:00", "trade", 15.79, 27.0]
["2026-09-14T15:52:56.546106+00:00", "trade", 15.7981, 23.0]
["2026-09-14T15:52:56.884670+00:00", "trade", 15.7945, 7.0]
["2026-09-14T15:52:56.931938+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:56.932740+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:56.933521+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:58.662017+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:52:58.662431+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:53:01.099765+00:00", "trade", 15.8, 86.0]
["2026-09-14T15:53:03.099574+00:00", "trade", 15.7991, 1.0]
["2026-09-14T15:53:03.100285+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:53:03.286387+00:00", "trade", 15.7832, 96.0]
["2026-09-14T15:53:04.228964+00:00", "trade", 15.7963, 100.0]
["2026-09-14T15:53:05.415369+00:00", "trade", 15.7967, 38.0]
["2026-09-14T15:53:06.244817+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:53:06.607622+00:00", "trade", 15.79, 20.0]
["2026-09-14T15:53:07.667522+00:00", "trade", 15.79, 45.0]
["2026-09-14T15:53:07.667937+00:00", "trade", 15.79, 40.0]
["2026-09-14T15:53:07.667971+00:00", "trade", 15.79, 5.0]
["2026-09-14T15:53:07.667974+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:53:07.667988+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:53:07.668002+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:53:07.668022+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:53:07.668024+00:00", "quote", 15.79, 15.79]
["2026-09-14T15:53:07.668071+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:53:07.668072+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:07.668074+00:00", "trade", 15.79, 25.0]
["2026-09-14T15:53:07.668075+00:00", "trade", 15.79, 25.0]
["2026-09-14T15:53:07.668076+00:00", "trade", 15.79, 25.0]
["2026-09-14T15:53:07.668082+00:00", "trade", 15.79, 25.0]
["2026-09-14T15:53:07.668090+00:00", "trade", 15.79, 17.0]
["2026-09-14T15:53:07.668090+00:00", "quote", 15.79, 15.79]
["2026-09-14T15:53:07.668098+00:00", "trade", 15.79, 17.0]
["2026-09-14T15:53:07.668111+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:53:07.668112+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:07.669214+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:07.669229+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:07.669230+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:07.669693+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:07.669765+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:07.670098+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:07.671011+00:00", "trade", 15.8, 79.0]
["2026-09-14T15:53:07.674000+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:53:07.675541+00:00", "trade", 15.79, 19.0]
["2026-09-14T15:53:07.699126+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:07.771772+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:09.369164+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:10.318637+00:00", "trade", 15.7977, 2.0]
["2026-09-14T15:53:12.495423+00:00", "trade", 15.8, 1.0]
["2026-09-14T15:53:12.496251+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:53:12.498514+00:00", "trade", 15.8, 57.0]
["2026-09-14T15:53:13.374462+00:00", "trade", 15.8252, 400.0]
["2026-09-14T15:53:13.908754+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:13.908756+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:53:13.913370+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:13.913396+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:13.915007+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:14.130212+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:14.130261+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:14.131813+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:15.357367+00:00", "trade", 15.7832, 50.0]
["2026-09-14T15:53:15.511423+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:15.511470+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:16.281172+00:00", "trade", 15.795, 17.0]
["2026-09-14T15:53:16.547275+00:00", "trade", 15.795, 10.0]
["2026-09-14T15:53:16.569371+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:17.892656+00:00", "trade", 15.798, 31.0]
["2026-09-14T15:53:17.893015+00:00", "trade", 15.798, 1.0]
["2026-09-14T15:53:17.895468+00:00", "trade", 15.8, 47.0]
["2026-09-14T15:53:18.299705+00:00", "trade", 15.8, 5.0]
["2026-09-14T15:53:18.680568+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:20.150870+00:00", "trade", 15.795, 58.0]
["2026-09-14T15:53:20.153347+00:00", "trade", 15.795, 1.0]
["2026-09-14T15:53:20.660479+00:00", "trade", 15.7823, 9.0]
["2026-09-14T15:53:20.660504+00:00", "trade", 15.7823, 18.0]
["2026-09-14T15:53:20.675365+00:00", "trade", 15.7959, 5.0]
["2026-09-14T15:53:21.306519+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:21.805953+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:53:22.017706+00:00", "trade", 15.7986, 2.0]
["2026-09-14T15:53:22.570610+00:00", "trade", 15.8246, 100.0]
["2026-09-14T15:53:23.688633+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:53:23.688783+00:00", "trade", 15.795, 20.0]
["2026-09-14T15:53:23.688783+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.688789+00:00", "trade", 15.795, 20.0]
["2026-09-14T15:53:23.688790+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.688810+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.688817+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.688819+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:53:23.688825+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.688844+00:00", "trade", 15.79, 60.0]
["2026-09-14T15:53:23.688844+00:00", "trade", 15.79, 20.0]
["2026-09-14T15:53:23.688844+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:53:23.688871+00:00", "trade", 15.79, 25.0]
["2026-09-14T15:53:23.689058+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:53:23.689090+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.689129+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.689155+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.689188+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:53:23.689190+00:00", "trade", 15.79, 34.0]
["2026-09-14T15:53:23.689190+00:00", "trade", 15.79, 160.0]
["2026-09-14T15:53:23.689191+00:00", "trade", 15.79, 304.0]
["2026-09-14T15:53:23.689191+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.689191+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.689260+00:00", "trade", 15.79, 96.0]
["2026-09-14T15:53:23.689260+00:00", "trade", 15.79, 4.0]
["2026-09-14T15:53:23.689260+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:53:23.689275+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:53:23.689293+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:53:23.689709+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:53:23.690292+00:00", "trade", 15.79, 17.0]
["2026-09-14T15:53:23.690293+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:53:23.690295+00:00", "trade", 15.79, 18.0]
["2026-09-14T15:53:23.690295+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:53:23.690314+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:53:23.690315+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:53:23.690315+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:53:23.690399+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:53:23.690566+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:53:23.690687+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.690739+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.690742+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.690774+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.690893+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:53:23.691405+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:53:23.692347+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.692390+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.692964+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.698004+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.706004+00:00", "trade", 15.7918, 100.0]
["2026-09-14T15:53:23.805091+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:23.805117+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:24.044990+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:24.070333+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:24.070358+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:24.070636+00:00", "trade", 15.79, 25.0]
["2026-09-14T15:53:24.070883+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:24.072307+00:00", "trade", 15.79, 25.0]
["2026-09-14T15:53:24.072378+00:00", "trade", 15.79, 15.0]
["2026-09-14T15:53:26.788464+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:53:28.296821+00:00", "trade", 15.7959, 34.0]
["2026-09-14T15:53:29.892467+00:00", "trade", 15.795, 6.0]
["2026-09-14T15:53:32.923839+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:53:33.397664+00:00", "trade", 15.7986, 1.0]
["2026-09-14T15:53:35.417369+00:00", "trade", 15.7919, 36.0]
["2026-09-14T15:53:37.150154+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:37.558157+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:37.558213+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:37.560289+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:37.710769+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:37.710816+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:37.712321+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:37.729097+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:37.731331+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:53:41.450456+00:00", "trade", 15.7965, 1.0]
["2026-09-14T15:53:41.490159+00:00", "trade", 15.795, 3.0]
["2026-09-14T15:53:42.530170+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:53:42.575731+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:53:42.952556+00:00", "trade", 15.7966, 379.0]
["2026-09-14T15:53:43.016881+00:00", "trade", 15.8228, 21.0]
["2026-09-14T15:53:43.106933+00:00", "trade", 15.8, 20.0]
["2026-09-14T15:53:43.556097+00:00", "trade", 15.7963, 24.0]
["2026-09-14T15:53:45.890790+00:00", "trade", 15.795, 2.0]
["2026-09-14T15:53:46.654203+00:00", "trade", 15.795, 100.0]
["2026-09-14T15:53:49.145591+00:00", "trade", 15.795, 98.0]
["2026-09-14T15:53:50.360096+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:53:50.360097+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:53:50.360130+00:00", "trade", 15.8, 40.0]
["2026-09-14T15:53:50.360132+00:00", "trade", 15.8, 60.0]
["2026-09-14T15:53:50.360135+00:00", "trade", 15.8, 40.0]
["2026-09-14T15:53:50.360143+00:00", "trade", 15.8, 60.0]
["2026-09-14T15:53:50.360145+00:00", "trade", 15.8, 40.0]
["2026-09-14T15:53:50.360155+00:00", "trade", 15.8, 40.0]
["2026-09-14T15:53:50.360230+00:00", "trade", 15.8, 200.0]
["2026-09-14T15:53:50.360279+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:53:50.360392+00:00", "trade", 15.8, 55.0]
["2026-09-14T15:53:50.360399+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:53:50.360431+00:00", "trade", 15.8, 25.0]
["2026-09-14T15:53:50.360432+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:53:50.360468+00:00", "trade", 15.8, 75.0]
["2026-09-14T15:53:50.360501+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:53:50.360688+00:00", "trade", 15.8, 300.0]
["2026-09-14T15:53:50.360713+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:50.360718+00:00", "trade", 15.8, 220.0]
["2026-09-14T15:53:50.360721+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:50.360724+00:00", "trade", 15.8, 300.0]
["2026-09-14T15:53:50.360729+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:50.360732+00:00", "trade", 15.8, 10.0]
["2026-09-14T15:53:50.360732+00:00", "trade", 15.8, 103.0]
["2026-09-14T15:53:50.360733+00:00", "trade", 15.8, 40.0]
["2026-09-14T15:53:50.360737+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:50.360744+00:00", "trade", 15.8, 97.0]
["2026-09-14T15:53:50.360763+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:53:50.360806+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:53:50.360817+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:53:50.360818+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:53:50.360860+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:53:50.360882+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:53:50.360887+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:53:50.360894+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.360897+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.360997+00:00", "trade", 15.8, 13.0]
["2026-09-14T15:53:50.361064+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.361096+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.361143+00:00", "trade", 15.8, 40.0]
["2026-09-14T15:53:50.361205+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.361229+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.361273+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.361290+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.361464+00:00", "trade", 15.8, 20.0]
["2026-09-14T15:53:50.361465+00:00", "trade", 15.8, 30.0]
["2026-09-14T15:53:50.361466+00:00", "trade", 15.8, 18.0]
["2026-09-14T15:53:50.361582+00:00", "trade", 15.7985, 40.0]
["2026-09-14T15:53:50.361747+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.362359+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.362407+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.363273+00:00", "trade", 15.8, 4.0]
["2026-09-14T15:53:50.363275+00:00", "trade", 15.8, 54.0]
["2026-09-14T15:53:50.363294+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.363301+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.363565+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.363576+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.363806+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.368296+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.451013+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:53:50.453404+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.453843+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.454292+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.454746+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.488690+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.490905+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.490954+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.494675+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:53:50.677379+00:00", "trade", 15.7964, 11.0]
["2026-09-14T15:53:50.678182+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:50.678620+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:52.456879+00:00", "trade", 15.805, 1.0]
["2026-09-14T15:53:53.426996+00:00", "trade", 15.805, 50.0]
["2026-09-14T15:53:53.427339+00:00", "trade", 15.805, 25.0]
["2026-09-14T15:53:53.428210+00:00", "trade", 15.805, 25.0]
["2026-09-14T15:53:53.428465+00:00", "trade", 15.805, 25.0]
["2026-09-14T15:53:56.031367+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:56.031416+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:56.679749+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:53:58.574743+00:00", "trade", 15.8205, 100.0]
["2026-09-14T15:53:59.806365+00:00", "trade", 15.7965, 1.0]
["2026-09-14T15:54:00.244000+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:54:04.710210+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:04.710255+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:06.388077+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:06.388871+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:06.528218+00:00", "trade", 15.805, 50.0]
["2026-09-14T15:54:06.528589+00:00", "trade", 15.805, 25.0]
["2026-09-14T15:54:06.529660+00:00", "trade", 15.805, 25.0]
["2026-09-14T15:54:06.529718+00:00", "trade", 15.805, 25.0]
["2026-09-14T15:54:08.031365+00:00", "trade", 15.798, 85.0]
["2026-09-14T15:54:09.338183+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:54:09.339055+00:00", "trade", 15.805, 48.0]
["2026-09-14T15:54:09.342409+00:00", "trade", 15.805, 25.0]
["2026-09-14T15:54:09.343126+00:00", "trade", 15.805, 25.0]
["2026-09-14T15:54:09.343413+00:00", "trade", 15.805, 25.0]
["2026-09-14T15:54:09.343917+00:00", "trade", 15.805, 25.0]
["2026-09-14T15:54:11.411181+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:11.411230+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:12.839136+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:54:12.839200+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:12.839629+00:00", "trade", 15.805, 2.0]
["2026-09-14T15:54:12.853588+00:00", "trade", 15.8203, 100.0]
["2026-09-14T15:54:15.437671+00:00", "trade", 15.8, 1.0]
["2026-09-14T15:54:15.437795+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:54:15.437796+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:54:15.437822+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.437836+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.437862+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.438176+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:54:15.438176+00:00", "trade", 15.8, 60.0]
["2026-09-14T15:54:15.438176+00:00", "trade", 15.8, 40.0]
["2026-09-14T15:54:15.438176+00:00", "trade", 15.8, 60.0]
["2026-09-14T15:54:15.438201+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:54:15.438204+00:00", "trade", 15.8, 200.0]
["2026-09-14T15:54:15.438207+00:00", "trade", 15.8, 40.0]
["2026-09-14T15:54:15.438207+00:00", "trade", 15.8, 60.0]
["2026-09-14T15:54:15.438239+00:00", "trade", 15.8, 200.0]
["2026-09-14T15:54:15.438372+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.438477+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.438543+00:00", "trade", 15.8, 31.0]
["2026-09-14T15:54:15.438544+00:00", "trade", 15.8, 700.0]
["2026-09-14T15:54:15.438545+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:54:15.438546+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:54:15.438546+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.438557+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.438576+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.438589+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.438594+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:54:15.438596+00:00", "trade", 15.8, 300.0]
["2026-09-14T15:54:15.438596+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:54:15.438616+00:00", "trade", 15.8, 1.0]
["2026-09-14T15:54:15.438630+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:54:15.438631+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:54:15.438631+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:54:15.438631+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:54:15.438650+00:00", "trade", 15.805, 2.0]
["2026-09-14T15:54:15.438654+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:54:15.438705+00:00", "trade", 15.805, 1.0]
["2026-09-14T15:54:15.438720+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:54:15.438918+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:54:15.438925+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:54:15.439014+00:00", "trade", 15.8, 62.0]
["2026-09-14T15:54:15.439014+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:54:15.439017+00:00", "trade", 15.8, 4.0]
["2026-09-14T15:54:15.439018+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:54:15.439019+00:00", "trade", 15.8, 54.0]
["2026-09-14T15:54:15.439021+00:00", "trade", 15.8, 40.0]
["2026-09-14T15:54:15.439052+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:54:15.439078+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:54:15.439186+00:00", "trade", 15.8014, 43.0]
["2026-09-14T15:54:15.439280+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:54:15.439309+00:00", "trade", 15.8, 30.0]
["2026-09-14T15:54:15.439309+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:54:15.439310+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:54:15.439318+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:54:15.439328+00:00", "trade", 15.8, 31.0]
["2026-09-14T15:54:15.439563+00:00", "trade", 15.8, 15.0]
["2026-09-14T15:54:15.439565+00:00", "trade", 15.8, 21.0]
["2026-09-14T15:54:15.439572+00:00", "trade", 15.8, 21.0]
["2026-09-14T15:54:15.439573+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:54:15.439573+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:54:15.439610+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:54:15.439629+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:54:15.439636+00:00", "trade", 15.8, 36.0]
["2026-09-14T15:54:15.439642+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.439662+00:00", "trade", 15.8, 14.0]
["2026-09-14T15:54:15.439663+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.439718+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.439896+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.440363+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.440677+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.440680+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.440863+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.441469+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.441848+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.441891+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.441927+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.442246+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:54:15.442271+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:54:15.442286+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.442299+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.442306+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.442313+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.442518+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.442527+00:00", "trade", 15.81, 55.0]
["2026-09-14T15:54:15.442532+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:54:15.442624+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.442688+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.442718+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:54:15.442794+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:54:15.442801+00:00", "trade", 15.81, 36.0]
["2026-09-14T15:54:15.442803+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:54:15.442803+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:54:15.442803+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:54:15.442821+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:54:15.442870+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:54:15.442885+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:54:15.442898+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:54:15.442912+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:54:15.442917+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:54:15.443029+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:54:15.443052+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:54:15.443089+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:54:15.443099+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:54:15.443144+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:54:15.443208+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:54:15.443215+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:54:15.443266+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:54:15.443339+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:54:15.443416+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:54:15.443719+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:54:15.443739+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:54:15.443807+00:00", "trade", 15.82, 16.0]
["2026-09-14T15:54:15.443813+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:54:15.443820+00:00", "trade", 15.82, 22.0]
["2026-09-14T15:54:15.443838+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.443852+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.443859+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.443873+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.443880+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.444163+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.444218+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.444453+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.444550+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.444736+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.444954+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.445227+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.445546+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.446087+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.447624+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.448927+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.449236+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.449671+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.449687+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.450114+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.451927+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:54:15.451968+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.452703+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.453159+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.453618+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.604780+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.605950+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.614752+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:15.614835+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:16.293767+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:16.628253+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:16.628310+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:16.995700+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:20.127463+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:20.127513+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:20.129642+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:20.679368+00:00", "trade", 15.8023, 10.0]
["2026-09-14T15:54:24.230394+00:00", "trade", 15.7988, 15.0]
["2026-09-14T15:54:25.396882+00:00", "trade", 15.8007, 1.0]
["2026-09-14T15:54:26.036272+00:00", "trade", 15.7987, 12.0]
["2026-09-14T15:54:29.318609+00:00", "trade", 15.825, 50.0]
["2026-09-14T15:54:30.331411+00:00", "trade", 15.825, 200.0]
["2026-09-14T15:54:31.756178+00:00", "trade", 15.825, 200.0]
["2026-09-14T15:54:35.416364+00:00", "trade", 15.799, 20.0]
["2026-09-14T15:54:35.551141+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:35.551189+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:36.228192+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:37.913220+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:54:37.913623+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:54:37.914125+00:00", "trade", 15.825, 12.0]
["2026-09-14T15:54:44.967938+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:54:45.440371+00:00", "trade", 15.8102, 31.0]
["2026-09-14T15:54:47.200203+00:00", "trade", 15.825, 139.0]
["2026-09-14T15:54:47.201461+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:47.240456+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:54:48.255097+00:00", "trade", 15.8185, 100.0]
["2026-09-14T15:54:48.824675+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:54:49.015928+00:00", "trade", 15.7876, 37.0]
["2026-09-14T15:54:50.681368+00:00", "trade", 15.825, 2.0]
["2026-09-14T15:54:50.685843+00:00", "trade", 15.806, 7.0]
["2026-09-14T15:54:50.904987+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:54:54.906996+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:54:54.907598+00:00", "trade", 15.825, 117.0]
["2026-09-14T15:54:54.908607+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:54:54.909420+00:00", "trade", 15.825, 9.0]
["2026-09-14T15:54:56.753323+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:54:57.226024+00:00", "trade", 15.8299, 3165.0]
["2026-09-14T15:54:57.226610+00:00", "trade", 15.829, 46.0]
["2026-09-14T15:54:57.833229+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:55:00.781176+00:00", "trade", 15.825, 1.0]
["2026-09-14T15:55:00.967454+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:55:01.340889+00:00", "trade", 15.82, 2.0]
["2026-09-14T15:55:01.340943+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:01.343166+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:01.586974+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:01.587028+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:03.034107+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:55:03.286365+00:00", "trade", 15.8073, 72.0]
["2026-09-14T15:55:04.693051+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:06.009116+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:55:06.009179+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:55:06.009180+00:00", "trade", 15.83, 6.0]
["2026-09-14T15:55:06.009270+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:55:06.009532+00:00", "trade", 15.83, 63.0]
["2026-09-14T15:55:06.009883+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:55:06.009884+00:00", "trade", 15.83, 300.0]
["2026-09-14T15:55:06.009886+00:00", "trade", 15.83, 500.0]
["2026-09-14T15:55:06.009886+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:06.009914+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:55:06.009918+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:06.009924+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:55:06.009991+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:55:06.009998+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:06.010011+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:06.010018+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:06.010025+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:06.010544+00:00", "trade", 15.83, 1.0]
["2026-09-14T15:55:06.010808+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:06.011011+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:06.011106+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:06.011523+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:06.012730+00:00", "trade", 15.84, 115.0]
["2026-09-14T15:55:06.013119+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:06.013839+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:06.013864+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:06.016599+00:00", "trade", 15.83, 200.0]
["2026-09-14T15:55:06.024625+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:06.029870+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:06.030390+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:06.266371+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:06.774067+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:07.195504+00:00", "trade", 15.8382, 100.0]
["2026-09-14T15:55:07.882463+00:00", "trade", 15.835, 50.0]
["2026-09-14T15:55:07.920957+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:55:07.921763+00:00", "trade", 15.835, 18.0]
["2026-09-14T15:55:08.409711+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:08.421758+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:08.774936+00:00", "trade", 15.8185, 100.0]
["2026-09-14T15:55:09.700253+00:00", "trade", 15.835, 2.0]
["2026-09-14T15:55:11.148793+00:00", "trade", 15.835, 29.0]
["2026-09-14T15:55:12.922250+00:00", "trade", 15.835, 71.0]
["2026-09-14T15:55:12.922310+00:00", "trade", 15.835, 49.0]
["2026-09-14T15:55:13.529038+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:14.027830+00:00", "trade", 15.835, 51.0]
["2026-09-14T15:55:14.027892+00:00", "trade", 15.835, 49.0]
["2026-09-14T15:55:14.924364+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:16.149090+00:00", "trade", 15.835, 20.0]
["2026-09-14T15:55:17.231018+00:00", "trade", 15.835, 69.0]
["2026-09-14T15:55:17.231302+00:00", "trade", 15.835, 31.0]
["2026-09-14T15:55:17.328916+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:19.166200+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:19.538139+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:19.538667+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:19.538723+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:19.538730+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:19.540370+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:19.540836+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:20.350875+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:20.352673+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:20.353129+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:20.565376+00:00", "trade", 15.835, 39.0]
["2026-09-14T15:55:20.566241+00:00", "trade", 15.835, 137.0]
["2026-09-14T15:55:20.660361+00:00", "trade", 15.8116, 18.0]
["2026-09-14T15:55:20.683372+00:00", "trade", 15.8304, 13.0]
["2026-09-14T15:55:20.925885+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:21.880393+00:00", "trade", 15.835, 4.0]
["2026-09-14T15:55:22.038515+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:22.636726+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:22.648553+00:00", "trade", 15.835, 82.0]
["2026-09-14T15:55:22.648577+00:00", "trade", 15.84, 18.0]
["2026-09-14T15:55:22.648580+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:23.692740+00:00", "trade", 15.818, 100.0]
["2026-09-14T15:55:25.365645+00:00", "trade", 15.792, 100.0]
["2026-09-14T15:55:26.335097+00:00", "trade", 15.8297, 6.0]
["2026-09-14T15:55:26.335969+00:00", "trade", 15.835, 29.0]
["2026-09-14T15:55:27.228361+00:00", "trade", 15.832, 34.0]
["2026-09-14T15:55:27.285471+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:27.730100+00:00", "trade", 15.835, 400.0]
["2026-09-14T15:55:27.731134+00:00", "trade", 15.835, 400.0]
["2026-09-14T15:55:27.731950+00:00", "trade", 15.835, 300.0]
["2026-09-14T15:55:28.047959+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:28.109060+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:55:28.109112+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:28.137220+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:28.138277+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:28.139068+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:28.577766+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:28.805493+00:00", "trade", 15.838, 1.0]
["2026-09-14T15:55:28.806371+00:00", "trade", 15.835, 100.0]
["2026-09-14T15:55:28.806435+00:00", "trade", 15.835, 20.0]
["2026-09-14T15:55:29.511399+00:00", "trade", 15.83, 120.0]
["2026-09-14T15:55:29.512052+00:00", "trade", 15.83, 51.0]
["2026-09-14T15:55:29.512053+00:00", "trade", 15.83, 19.0]
["2026-09-14T15:55:29.512056+00:00", "trade", 15.83, 70.0]
["2026-09-14T15:55:29.512058+00:00", "trade", 15.83, 30.0]
["2026-09-14T15:55:29.512085+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:29.512128+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:29.512135+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:29.512146+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:29.512150+00:00", "trade", 15.83, 20.0]
["2026-09-14T15:55:29.512159+00:00", "trade", 15.83, 103.0]
["2026-09-14T15:55:29.512160+00:00", "trade", 15.83, 80.0]
["2026-09-14T15:55:29.512161+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:29.512162+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:55:29.512162+00:00", "trade", 15.83, 17.0]
["2026-09-14T15:55:29.512167+00:00", "trade", 15.83, 20.0]
["2026-09-14T15:55:29.512168+00:00", "trade", 15.83, 20.0]
["2026-09-14T15:55:29.512171+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:55:29.512183+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:55:29.512192+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:55:29.512192+00:00", "trade", 15.83, 20.0]
["2026-09-14T15:55:29.512192+00:00", "trade", 15.83, 23.0]
["2026-09-14T15:55:29.512194+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:55:29.512194+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:55:29.512196+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:55:29.512196+00:00", "quote", 15.83, 15.84]
["2026-09-14T15:55:29.512200+00:00", "trade", 15.83, 300.0]
["2026-09-14T15:55:29.512201+00:00", "trade", 15.83, 220.0]
["2026-09-14T15:55:29.512207+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:55:29.512208+00:00", "trade", 15.83, 152.0]
["2026-09-14T15:55:29.512209+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:55:29.512209+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:55:29.512214+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:55:29.512221+00:00", "trade", 15.83, 120.0]
["2026-09-14T15:55:29.512223+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:55:29.512223+00:00", "trade", 15.83, 528.0]
["2026-09-14T15:55:29.512224+00:00", "trade", 15.83, 53.0]
["2026-09-14T15:55:29.512229+00:00", "trade", 15.83, 180.0]
["2026-09-14T15:55:29.512237+00:00", "trade", 15.83, 40.0]
["2026-09-14T15:55:29.512250+00:00", "trade", 15.83, 60.0]
["2026-09-14T15:55:29.512252+00:00", "trade", 15.83, 23.0]
["2026-09-14T15:55:29.512258+00:00", "trade", 15.83, 33.0]
["2026-09-14T15:55:29.512259+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:55:29.512267+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:55:29.512285+00:00", "trade", 15.83, 50.0]
["2026-09-14T15:55:29.512297+00:00", "quote", 15.82, 15.84]
["2026-09-14T15:55:29.512368+00:00", "trade", 15.83, 27.0]
["2026-09-14T15:55:29.512587+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.512593+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:55:29.512608+00:00", "trade", 15.83, 23.0]
["2026-09-14T15:55:29.512702+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.512863+00:00", "trade", 15.832, 40.0]
["2026-09-14T15:55:29.513069+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.514217+00:00", "trade", 15.83, 75.0]
["2026-09-14T15:55:29.514406+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.514425+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.514451+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.514961+00:00", "trade", 15.83, 25.0]
["2026-09-14T15:55:29.522854+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.523362+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.524852+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:55:29.525274+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:55:29.525799+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.525814+00:00", "trade", 15.825, 200.0]
["2026-09-14T15:55:29.525848+00:00", "trade", 15.825, 100.0]
["2026-09-14T15:55:29.525919+00:00", "trade", 15.825, 25.0]
["2026-09-14T15:55:29.526004+00:00", "trade", 15.825, 25.0]
["2026-09-14T15:55:29.526091+00:00", "trade", 15.825, 25.0]
["2026-09-14T15:55:29.526182+00:00", "trade", 15.825, 25.0]
["2026-09-14T15:55:29.526659+00:00", "trade", 15.825, 25.0]
["2026-09-14T15:55:29.526759+00:00", "trade", 15.825, 25.0]
["2026-09-14T15:55:29.527066+00:00", "trade", 15.825, 25.0]
["2026-09-14T15:55:29.527431+00:00", "trade", 15.825, 25.0]
["2026-09-14T15:55:29.528317+00:00", "trade", 15.825, 25.0]
["2026-09-14T15:55:29.531324+00:00", "trade", 15.825, 25.0]
["2026-09-14T15:55:29.533022+00:00", "trade", 15.825, 200.0]
["2026-09-14T15:55:29.535620+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.535848+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.535858+00:00", "trade", 15.82, 120.0]
["2026-09-14T15:55:29.535858+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.535859+00:00", "trade", 15.82, 20.0]
["2026-09-14T15:55:29.535861+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:55:29.535862+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:55:29.535866+00:00", "trade", 15.82, 30.0]
["2026-09-14T15:55:29.535866+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:55:29.535868+00:00", "trade", 15.82, 11.0]
["2026-09-14T15:55:29.535870+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:55:29.535873+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:55:29.535886+00:00", "trade", 15.82, 40.0]
["2026-09-14T15:55:29.535893+00:00", "trade", 15.82, 60.0]
["2026-09-14T15:55:29.535894+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:55:29.535905+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.535912+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.535919+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.535933+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.535940+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.535946+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.535959+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.536231+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:55:29.536270+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:55:29.536273+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:55:29.536275+00:00", "trade", 15.82, 20.0]
["2026-09-14T15:55:29.536275+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:55:29.536275+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:55:29.536277+00:00", "trade", 15.82, 5.0]
["2026-09-14T15:55:29.536345+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:29.536351+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:29.536358+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:29.536413+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:29.536479+00:00", "trade", 15.8268, 40.0]
["2026-09-14T15:55:29.536627+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:29.536653+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:29.536979+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:29.537153+00:00", "trade", 15.815, 102.0]
["2026-09-14T15:55:29.537189+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:29.540210+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:55:29.548815+00:00", "trade", 15.825, 200.0]
["2026-09-14T15:55:29.567746+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:55:29.587118+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:55:29.625763+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:55:29.637430+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:29.637459+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:29.670468+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:55:29.713176+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:29.805195+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:29.805221+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:29.961282+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:30.382505+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:30.382954+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:30.666400+00:00", "trade", 15.81, 26.0]
["2026-09-14T15:55:30.805666+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:30.806020+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:30.806367+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:30.806393+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:30.848409+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:31.527044+00:00", "trade", 15.81, 40.0]
["2026-09-14T15:55:31.528770+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:31.528771+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528772+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528773+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528774+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528777+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:31.528778+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528778+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528781+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528783+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:31.528785+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528790+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:31.528796+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:31.528822+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:31.528829+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:31.528835+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:31.528842+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:31.528848+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:31.528856+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:31.528862+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:31.528866+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528873+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528896+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528901+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528906+00:00", "trade", 15.81, 98.0]
["2026-09-14T15:55:31.528917+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528923+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:55:31.528964+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528964+00:00", "trade", 15.81, 60.0]
["2026-09-14T15:55:31.528984+00:00", "trade", 15.81, 140.0]
["2026-09-14T15:55:31.528986+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528986+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528986+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:55:31.528990+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:55:31.528997+00:00", "trade", 15.81, 81.0]
["2026-09-14T15:55:31.529056+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.529070+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.529077+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.529274+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.529318+00:00", "trade", 15.81, 19.0]
["2026-09-14T15:55:31.529400+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.529410+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.529575+00:00", "trade", 15.8142, 41.0]
["2026-09-14T15:55:31.531481+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.533845+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.541323+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.541348+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.543860+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.559344+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.559375+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.563659+00:00", "trade", 15.81, 11.0]
["2026-09-14T15:55:31.629263+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.749609+00:00", "trade", 15.8, 66.0]
["2026-09-14T15:55:31.750454+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.751872+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:55:31.752019+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.752020+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:55:31.752021+00:00", "trade", 15.8, 40.0]
["2026-09-14T15:55:31.752023+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:55:31.752027+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:55:31.752027+00:00", "trade", 15.8, 58.0]
["2026-09-14T15:55:31.752033+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.752040+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.752053+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.752234+00:00", "trade", 15.8, 42.0]
["2026-09-14T15:55:31.752235+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:55:31.752252+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.752259+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.752266+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.752303+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:55:31.752303+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:55:31.752304+00:00", "trade", 15.8, 12.0]
["2026-09-14T15:55:31.752309+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.752320+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:55:31.752559+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:55:31.752569+00:00", "trade", 15.8, 80.0]
["2026-09-14T15:55:31.752579+00:00", "trade", 15.8, 140.0]
["2026-09-14T15:55:31.752580+00:00", "trade", 15.8, 5.0]
["2026-09-14T15:55:31.752582+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:55:31.752651+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.752683+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.752830+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.752977+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.752993+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.753250+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.753818+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.754477+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.762457+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.762482+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.763458+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.771844+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.771874+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.779262+00:00", "trade", 15.79, 1.0]
["2026-09-14T15:55:31.779475+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:55:31.779553+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.779638+00:00", "trade", 15.79, 200.0]
["2026-09-14T15:55:31.779639+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:31.779640+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:55:31.779645+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:31.779705+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:55:31.779757+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:55:31.779987+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:55:31.780024+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:55:31.780065+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:55:31.780334+00:00", "trade", 15.785, 1.0]
["2026-09-14T15:55:31.780796+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:55:31.780842+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:55:31.781639+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:55:31.781679+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:55:31.781721+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:55:31.782943+00:00", "trade", 15.79, 38.0]
["2026-09-14T15:55:31.782943+00:00", "trade", 15.79, 60.0]
["2026-09-14T15:55:31.782944+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:55:31.782945+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:55:31.782966+00:00", "trade", 15.79, 40.0]
["2026-09-14T15:55:31.782969+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:55:31.782975+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:55:31.782989+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:55:31.783002+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:55:31.783227+00:00", "trade", 15.79, 39.0]
["2026-09-14T15:55:31.783270+00:00", "quote", 15.78, 15.79]
["2026-09-14T15:55:31.783502+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:55:31.783502+00:00", "trade", 15.79, 20.0]
["2026-09-14T15:55:31.783504+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:31.783506+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:55:31.783506+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:55:31.783508+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:55:31.783510+00:00", "trade", 15.79, 53.0]
["2026-09-14T15:55:31.783518+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:31.783575+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.783597+00:00", "quote", 15.79, 15.79]
["2026-09-14T15:55:31.783616+00:00", "quote", 15.79, 15.79]
["2026-09-14T15:55:31.783628+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.783630+00:00", "trade", 15.79, 100.0]
["2026-09-14T15:55:31.783732+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.783826+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.784017+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.784062+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.784096+00:00", "trade", 15.79, 25.0]
["2026-09-14T15:55:31.784977+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.785004+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.785030+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.785816+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.787615+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.805405+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.805478+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.807015+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.807069+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:31.809230+00:00", "trade", 15.79, 75.0]
["2026-09-14T15:55:31.826268+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:32.252845+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:32.270852+00:00", "trade", 15.79, 160.0]
["2026-09-14T15:55:32.271435+00:00", "trade", 15.7965, 40.0]
["2026-09-14T15:55:32.272130+00:00", "trade", 15.79, 80.0]
["2026-09-14T15:55:32.289502+00:00", "trade", 15.79, 120.0]
["2026-09-14T15:55:32.387725+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:32.805565+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:32.805973+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:55:32.806324+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:32.806354+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:32.806871+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:32.806893+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:32.806944+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:32.809413+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:32.809463+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:33.031698+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:33.031739+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:33.031829+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:33.032420+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:33.032442+00:00", "trade", 15.79, 20.0]
["2026-09-14T15:55:33.032447+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:33.032467+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:33.032519+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:33.036443+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:33.077997+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:33.197385+00:00", "trade", 15.79, 20.0]
["2026-09-14T15:55:33.232769+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:33.232795+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:33.233770+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:33.233801+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:33.340984+00:00", "trade", 15.79, 9.0]
["2026-09-14T15:55:33.695270+00:00", "trade", 15.78, 100.0]
["2026-09-14T15:55:33.695561+00:00", "trade", 15.78, 29.0]
["2026-09-14T15:55:33.709092+00:00", "trade", 15.78, 40.0]
["2026-09-14T15:55:34.107254+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:34.402674+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:34.402734+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:34.732726+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:36.592071+00:00", "trade", 15.7966, 28.0]
["2026-09-14T15:55:37.731363+00:00", "trade", 15.8152, 1.0]
["2026-09-14T15:55:39.007569+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:39.009751+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:39.009793+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:39.010204+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:40.895445+00:00", "trade", 15.79, 9.0]
["2026-09-14T15:55:41.451364+00:00", "trade", 15.8152, 53.0]
["2026-09-14T15:55:41.950659+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:41.951111+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:43.062062+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:43.924447+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:47.541442+00:00", "trade", 15.7895, 9.0]
["2026-09-14T15:55:49.246036+00:00", "trade", 15.79, 50.0]
["2026-09-14T15:55:49.498843+00:00", "trade", 15.8155, 100.0]
["2026-09-14T15:55:50.685366+00:00", "trade", 15.8164, 28.0]
["2026-09-14T15:55:51.312564+00:00", "trade", 15.78, 26.0]
["2026-09-14T15:55:51.431402+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:51.509695+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:51.562807+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:51.587208+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:52.333944+00:00", "trade", 15.79, 10.0]
["2026-09-14T15:55:52.550782+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:52.550806+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:52.568307+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:52.588088+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:52.588133+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:54.843504+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:55.770754+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:55.770780+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:56.110774+00:00", "quote", 15.78, 15.8]
["2026-09-14T15:55:58.808293+00:00", "trade", 15.79, 2000.0]
["2026-09-14T15:55:58.975598+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:55:58.984600+00:00", "trade", 15.79, 120.0]
["2026-09-14T15:56:01.788881+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:01.892249+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:02.273363+00:00", "trade", 15.7893, 32.0]
["2026-09-14T15:56:03.506189+00:00", "trade", 15.795, 128.0]
["2026-09-14T15:56:05.866783+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:05.866834+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:06.487850+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:08.028013+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:08.031374+00:00", "trade", 15.8153, 82.0]
["2026-09-14T15:56:09.287307+00:00", "trade", 15.795, 7.0]
["2026-09-14T15:56:09.288171+00:00", "trade", 15.795, 17.0]
["2026-09-14T15:56:09.288310+00:00", "trade", 15.795, 96.0]
["2026-09-14T15:56:12.030734+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:12.034787+00:00", "trade", 15.795, 400.0]
["2026-09-14T15:56:12.035939+00:00", "trade", 15.795, 400.0]
["2026-09-14T15:56:12.038154+00:00", "trade", 15.795, 400.0]
["2026-09-14T15:56:12.038424+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:12.038425+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:12.038427+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:12.038455+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:12.038667+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:12.038669+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:12.038690+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:12.038703+00:00", "trade", 15.8, 55.0]
["2026-09-14T15:56:12.038707+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:12.038708+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:12.038764+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:56:12.038780+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:56:12.038843+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:12.038853+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:12.038873+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:12.038878+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:12.038955+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:12.038991+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:12.038992+00:00", "trade", 15.8, 50.0]
["2026-09-14T15:56:12.038993+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:12.038993+00:00", "trade", 15.8, 300.0]
["2026-09-14T15:56:12.038993+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:12.039014+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:12.039026+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:12.039026+00:00", "trade", 15.8, 400.0]
["2026-09-14T15:56:12.039030+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:12.039035+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:56:12.039039+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:12.039063+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:12.039070+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:12.039077+00:00", "quote", 15.79, 15.8]
["2026-09-14T15:56:12.039098+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:12.039102+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:56:12.039114+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.039289+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.039444+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.039512+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.039618+00:00", "trade", 15.798, 44.0]
["2026-09-14T15:56:12.040048+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.040575+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.040682+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.040714+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.040764+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.042816+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.043099+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.047049+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.048995+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.049019+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.051786+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.062089+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.127496+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.151498+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:12.200028+00:00", "trade", 15.805, 43.0]
["2026-09-14T15:56:12.805440+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:14.004423+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:56:14.022064+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:56:14.022348+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:14.022380+00:00", "trade", 15.81, 57.0]
["2026-09-14T15:56:14.022460+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:14.022534+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.022800+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.022869+00:00", "trade", 15.81, 2.0]
["2026-09-14T15:56:14.022914+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.022929+00:00", "trade", 15.81, 10.0]
["2026-09-14T15:56:14.023495+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.023519+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.023713+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.024145+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.026486+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.026531+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.027671+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.027691+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.027986+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.028537+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.042900+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.042976+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.043018+00:00", "trade", 15.81, 52.0]
["2026-09-14T15:56:14.043020+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:56:14.043027+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.043046+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.043052+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.043059+00:00", "trade", 15.81, 40.0]
["2026-09-14T15:56:14.043085+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.043344+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:14.043424+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:56:14.043424+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:14.043491+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:14.043517+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:14.043767+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:14.044880+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:14.044885+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:14.045013+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:14.045259+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:14.047693+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:14.049225+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:14.076710+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:14.097882+00:00", "trade", 15.8026, 20.0]
["2026-09-14T15:56:15.061971+00:00", "trade", 15.805, 20.0]
["2026-09-14T15:56:15.749728+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:15.751582+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:15.752036+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.431086+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:56:16.684847+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:56:16.784919+00:00", "trade", 15.8, 2.0]
["2026-09-14T15:56:16.784919+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785027+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:16.785029+00:00", "trade", 15.8, 33.0]
["2026-09-14T15:56:16.785030+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:16.785055+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785059+00:00", "trade", 15.8, 98.0]
["2026-09-14T15:56:16.785069+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785072+00:00", "trade", 15.8, 400.0]
["2026-09-14T15:56:16.785075+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785083+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785089+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785096+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785103+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785109+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785116+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785123+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785291+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785393+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785396+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785423+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785472+00:00", "trade", 15.8, 40.0]
["2026-09-14T15:56:16.785474+00:00", "trade", 15.8, 400.0]
["2026-09-14T15:56:16.785474+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:56:16.785595+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785621+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785645+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785651+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785668+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785683+00:00", "trade", 15.8, 400.0]
["2026-09-14T15:56:16.785683+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.785708+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.786204+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.790453+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.792082+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:16.792764+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:17.191192+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:17.191200+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:17.191640+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:17.193104+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:17.193554+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:17.201589+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:17.316027+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:20.188311+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:56:20.188679+00:00", "quote", 15.79, 15.81]
["2026-09-14T15:56:20.189573+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:20.189718+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:20.199689+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:20.628103+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:20.687362+00:00", "trade", 15.7974, 17.0]
["2026-09-14T15:56:21.037409+00:00", "trade", 15.805, 1.0]
["2026-09-14T15:56:24.230361+00:00", "trade", 15.8142, 16.0]
["2026-09-14T15:56:26.019220+00:00", "trade", 15.805, 31.0]
["2026-09-14T15:56:27.148958+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:27.149399+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:27.149412+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:27.354681+00:00", "trade", 15.8072, 450.0]
["2026-09-14T15:56:27.408517+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:27.586758+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:28.355532+00:00", "trade", 15.805, 16.0]
["2026-09-14T15:56:28.356567+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:28.800005+00:00", "trade", 15.805, 100.0]
["2026-09-14T15:56:28.800592+00:00", "trade", 15.8033, 40.0]
["2026-09-14T15:56:28.804022+00:00", "trade", 15.81, 66.0]
["2026-09-14T15:56:28.804027+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:56:28.804355+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:28.804367+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:28.804431+00:00", "trade", 15.81, 140.0]
["2026-09-14T15:56:28.804433+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:56:28.804433+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:56:28.804433+00:00", "quote", 15.8, 15.81]
["2026-09-14T15:56:28.804467+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:28.804468+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:56:28.804468+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:56:28.804481+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:28.804526+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:28.804543+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:28.804544+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:28.804596+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:28.804614+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:28.804654+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:28.804872+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:28.806486+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:28.808413+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:28.822984+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:28.822992+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:28.823898+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:28.836975+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:28.837141+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:28.837182+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:29.720652+00:00", "trade", 15.7993, 7.0]
["2026-09-14T15:56:29.904949+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:56:30.788373+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:30.788767+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:56:31.412680+00:00", "trade", 15.81, 192.0]
["2026-09-14T15:56:31.942239+00:00", "trade", 15.81, 440.0]
["2026-09-14T15:56:32.572006+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:32.805780+00:00", "trade", 15.81, 100.0]
["2026-09-14T15:56:32.805783+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:32.805790+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:32.805862+00:00", "trade", 15.81, 200.0]
["2026-09-14T15:56:33.806074+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:33.806573+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:33.806664+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:33.806671+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:33.809255+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:56:33.809268+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:56:33.809274+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.809281+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.809295+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.809301+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.809309+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.809316+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.809322+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.809476+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:56:33.809503+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.809548+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.809552+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:56:33.809552+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.809557+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:56:33.809564+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:56:33.809566+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.809580+00:00", "trade", 15.82, 62.0]
["2026-09-14T15:56:33.809581+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:33.809589+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:56:33.809657+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.809694+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.809771+00:00", "trade", 15.82, 24.0]
["2026-09-14T15:56:33.809850+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.809868+00:00", "trade", 15.82, 16.0]
["2026-09-14T15:56:33.809941+00:00", "trade", 15.82, 16.0]
["2026-09-14T15:56:33.809957+00:00", "trade", 15.815, 1.0]
["2026-09-14T15:56:33.809960+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:56:33.809961+00:00", "trade", 15.82, 16.0]
["2026-09-14T15:56:33.809981+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.810010+00:00", "trade", 15.82, 35.0]
["2026-09-14T15:56:33.810046+00:00", "trade", 15.82, 30.0]
["2026-09-14T15:56:33.810099+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:56:33.810118+00:00", "trade", 15.815, 1.0]
["2026-09-14T15:56:33.810161+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:56:33.810176+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:56:33.810178+00:00", "trade", 15.82, 26.0]
["2026-09-14T15:56:33.810190+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.810247+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.810287+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.810416+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.810979+00:00", "trade", 15.82, 52.0]
["2026-09-14T15:56:33.810980+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:56:33.810981+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:56:33.810985+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.810999+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.811006+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.811035+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.811042+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.811069+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.811144+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.811158+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.811171+00:00", "trade", 15.82, 54.0]
["2026-09-14T15:56:33.811178+00:00", "trade", 15.82, 48.0]
["2026-09-14T15:56:33.811179+00:00", "trade", 15.82, 40.0]
["2026-09-14T15:56:33.811184+00:00", "trade", 15.82, 17.0]
["2026-09-14T15:56:33.811221+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.811402+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:33.811541+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:33.811555+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:33.811623+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.811638+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.811651+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.811682+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:56:33.811773+00:00", "trade", 15.8148, 40.0]
["2026-09-14T15:56:33.812693+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.815180+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.817714+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.829773+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.830056+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.830294+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.830443+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.830593+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.844046+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.844069+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:33.844281+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:33.844611+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:34.583615+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:35.270696+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:35.270723+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:35.271254+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:35.348438+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:35.348463+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:35.759067+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:36.126665+00:00", "quote", 15.8, 15.82]
["2026-09-14T15:56:37.915365+00:00", "trade", 15.8139, 37.0]
["2026-09-14T15:56:38.197182+00:00", "trade", 15.8113, 100.0]
["2026-09-14T15:56:40.864905+00:00", "trade", 15.81, 1.0]
["2026-09-14T15:56:40.867260+00:00", "trade", 15.82, 2.0]
["2026-09-14T15:56:40.867324+00:00", "trade", 15.82, 61.0]
["2026-09-14T15:56:42.164983+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:42.165010+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:42.165516+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:42.166819+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:42.166844+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:42.167385+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:42.908811+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:42.908862+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:42.908873+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:42.945345+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:56:42.945435+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:56:42.945437+00:00", "trade", 15.82, 52.0]
["2026-09-14T15:56:42.945438+00:00", "trade", 15.82, 89.0]
["2026-09-14T15:56:42.945439+00:00", "trade", 15.82, 54.0]
["2026-09-14T15:56:42.945443+00:00", "trade", 15.82, 40.0]
["2026-09-14T15:56:42.945443+00:00", "trade", 15.82, 48.0]
["2026-09-14T15:56:42.945445+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:56:42.945451+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:42.945458+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:42.945733+00:00", "trade", 15.82, 58.0]
["2026-09-14T15:56:42.945734+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:42.945744+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:56:42.945745+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:42.945755+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:56:42.945934+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:56:42.946073+00:00", "trade", 15.82, 17.0]
["2026-09-14T15:56:42.946073+00:00", "trade", 15.82, 80.0]
["2026-09-14T15:56:42.946074+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:56:42.946074+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:42.946145+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.946166+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.946253+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.946272+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.946291+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.946467+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.946516+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.946821+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.949422+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.949455+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.950220+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.953989+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.957339+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.966516+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.966893+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.967025+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.967915+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:42.967970+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.968286+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.968417+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:42.968439+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:56:42.968870+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:42.969820+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:42.981289+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:42.994848+00:00", "trade", 15.82, 11.0]
["2026-09-14T15:56:43.002190+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:43.328279+00:00", "trade", 15.8067, 100.0]
["2026-09-14T15:56:43.476001+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:56:45.989370+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:45.989832+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:47.710925+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:48.397882+00:00", "trade", 15.826, 21.0]
["2026-09-14T15:56:48.398255+00:00", "trade", 15.826, 1.0]
["2026-09-14T15:56:48.398676+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:49.627911+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:49.628312+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:49.629292+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:50.214451+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:52.277786+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:52.278902+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:53.530720+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:53.604213+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:56:53.605068+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:53.606473+00:00", "trade", 15.83, 65.0]
["2026-09-14T15:56:53.643073+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:54.087786+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:56:57.226362+00:00", "trade", 15.8123, 20.0]
["2026-09-14T15:57:00.674313+00:00", "trade", 15.8087, 100.0]
["2026-09-14T15:57:00.677354+00:00", "trade", 15.8087, 58.0]
["2026-09-14T15:57:00.678544+00:00", "trade", 15.8087, 1.0]
["2026-09-14T15:57:01.614890+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:03.502854+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:03.821105+00:00", "trade", 15.822, 3.0]
["2026-09-14T15:57:04.167006+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:07.213767+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:57:07.216120+00:00", "trade", 15.83, 68.0]
["2026-09-14T15:57:09.413936+00:00", "trade", 15.8223, 100.0]
["2026-09-14T15:57:10.095693+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:10.500146+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:10.542735+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:10.542807+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:11.064594+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:11.451159+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:11.455244+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:11.668996+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:11.669093+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:11.669139+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:11.830863+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:15.473043+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:15.488531+00:00", "trade", 15.83, 96.0]
["2026-09-14T15:57:15.844017+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:57:16.020539+00:00", "trade", 15.8106, 27.0]
["2026-09-14T15:57:16.518021+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:57:16.519204+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:16.684768+00:00", "trade", 15.8272, 1.0]
["2026-09-14T15:57:16.794761+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:17.146059+00:00", "trade", 15.8272, 1.0]
["2026-09-14T15:57:18.962966+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:18.968583+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:18.969090+00:00", "trade", 15.82, 60.0]
["2026-09-14T15:57:19.039874+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:19.050506+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:19.081033+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:19.094540+00:00", "trade", 15.82, 25.0]
["2026-09-14T15:57:19.804923+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:19.804950+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:20.517812+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:20.530692+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:20.660365+00:00", "trade", 15.8109, 18.0]
["2026-09-14T15:57:21.188563+00:00", "trade", 15.82, 64.0]
["2026-09-14T15:57:22.436726+00:00", "trade", 15.82, 17.0]
["2026-09-14T15:57:23.727958+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:23.728012+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:23.867107+00:00", "trade", 15.82, 20.0]
["2026-09-14T15:57:23.875059+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:27.752898+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:28.486455+00:00", "trade", 15.8178, 1.0]
["2026-09-14T15:57:28.699400+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:29.213227+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:29.324886+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:57:30.252787+00:00", "trade", 15.8077, 100.0]
["2026-09-14T15:57:32.272363+00:00", "trade", 15.8057, 17.0]
["2026-09-14T15:57:32.273358+00:00", "trade", 15.8057, 17.0]
["2026-09-14T15:57:32.287049+00:00", "trade", 15.81, 2.0]
["2026-09-14T15:57:33.314831+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:57:33.823164+00:00", "trade", 15.8236, 3.0]
["2026-09-14T15:57:37.076245+00:00", "trade", 15.8106, 15.0]
["2026-09-14T15:57:37.078920+00:00", "trade", 15.83, 74.0]
["2026-09-14T15:57:37.414074+00:00", "trade", 15.83, 100.0]
["2026-09-14T15:57:38.110438+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:38.110488+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:38.110984+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:38.112041+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:38.125397+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:38.125422+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:38.126154+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:38.126597+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:38.127437+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:38.127580+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:38.128674+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:38.319249+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:38.319303+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:38.321562+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:39.813981+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:57:39.813982+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:39.814291+00:00", "trade", 15.82, 58.0]
["2026-09-14T15:57:39.814295+00:00", "trade", 15.82, 313.0]
["2026-09-14T15:57:39.814299+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:39.814313+00:00", "trade", 15.82, 287.0]
["2026-09-14T15:57:39.814315+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:39.814380+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:39.814452+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:39.814610+00:00", "trade", 15.82, 3.0]
["2026-09-14T15:57:39.814720+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:39.814770+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:39.814808+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:39.814847+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:57:39.814862+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:39.814909+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:39.815029+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:39.815229+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:39.815744+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:39.815759+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:39.816034+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:39.818340+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:39.819154+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:39.819205+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:39.819260+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:57:39.819261+00:00", "trade", 15.82, 13.0]
["2026-09-14T15:57:39.819262+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:57:39.819284+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:39.819813+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:39.819865+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:39.852623+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:57:39.863456+00:00", "trade", 15.815, 49.0]
["2026-09-14T15:57:39.900552+00:00", "trade", 15.815, 14.0]
["2026-09-14T15:57:41.093287+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:41.093309+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:41.093356+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:41.093663+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:41.261206+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:42.584129+00:00", "trade", 15.82, 10.0]
["2026-09-14T15:57:43.541293+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:43.891604+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:43.995393+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:44.749300+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:44.900214+00:00", "trade", 15.82, 23.0]
["2026-09-14T15:57:45.197233+00:00", "trade", 15.8127, 9.0]
["2026-09-14T15:57:45.613688+00:00", "trade", 15.8075, 100.0]
["2026-09-14T15:57:45.729833+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:45.896364+00:00", "trade", 15.8076, 86.0]
["2026-09-14T15:57:46.857964+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:48.067841+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:49.843470+00:00", "trade", 15.82, 105.0]
["2026-09-14T15:57:49.844420+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:57:49.844421+00:00", "trade", 15.82, 5.0]
["2026-09-14T15:57:49.844435+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:49.844439+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:49.844442+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:49.844446+00:00", "trade", 15.82, 38.0]
["2026-09-14T15:57:49.844449+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:49.844452+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:49.844462+00:00", "trade", 15.82, 56.0]
["2026-09-14T15:57:49.844463+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:49.844464+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:49.844477+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:57:49.844491+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:57:49.844504+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:49.844713+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:49.844955+00:00", "trade", 15.815, 7.0]
["2026-09-14T15:57:49.844973+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:57:49.844993+00:00", "trade", 15.82, 15.0]
["2026-09-14T15:57:49.845037+00:00", "trade", 15.815, 27.0]
["2026-09-14T15:57:49.845249+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:49.846259+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:49.846619+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:49.846712+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:49.852161+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:49.870505+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:49.871443+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:49.880476+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:50.185477+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:50.291889+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:50.294036+00:00", "trade", 15.815, 200.0]
["2026-09-14T15:57:50.294807+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:57:50.295328+00:00", "trade", 15.81, 50.0]
["2026-09-14T15:57:50.936466+00:00", "trade", 15.815, 1.0]
["2026-09-14T15:57:51.251124+00:00", "trade", 15.8125, 30.0]
["2026-09-14T15:57:51.768035+00:00", "trade", 15.815, 140.0]
["2026-09-14T15:57:51.768088+00:00", "trade", 15.815, 131.0]
["2026-09-14T15:57:52.578995+00:00", "trade", 15.815, 2.0]
["2026-09-14T15:57:52.580138+00:00", "trade", 15.815, 21.0]
["2026-09-14T15:57:52.580492+00:00", "trade", 15.81, 46.0]
["2026-09-14T15:57:53.594530+00:00", "trade", 15.8052, 100.0]
["2026-09-14T15:57:53.597738+00:00", "trade", 15.8052, 13.0]
["2026-09-14T15:57:54.637554+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:54.637588+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:54.637968+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:54.638398+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:57:56.464726+00:00", "trade", 15.8088, 73.0]
["2026-09-14T15:57:56.596383+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:56.914962+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:56.916362+00:00", "trade", 15.815, 33.0]
["2026-09-14T15:57:58.637388+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:57:59.843752+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:57:59.846879+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:00.457683+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:02.872463+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:02.882847+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:03.764301+00:00", "trade", 15.82, 51.0]
["2026-09-14T15:58:03.764873+00:00", "trade", 15.815, 44.0]
["2026-09-14T15:58:03.788722+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:03.805082+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:03.806685+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:03.807081+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:03.824400+00:00", "trade", 15.8187, 7.0]
["2026-09-14T15:58:04.408315+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:04.408362+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:05.260351+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:05.260361+00:00", "trade", 15.82, 20.0]
["2026-09-14T15:58:05.260366+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:05.260374+00:00", "trade", 15.82, 69.0]
["2026-09-14T15:58:05.260377+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:05.260528+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:05.260795+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:05.929529+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:58:06.988680+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:06.988732+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:06.990715+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:07.776262+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:58:07.811588+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:08.261397+00:00", "trade", 15.8113, 14.0]
["2026-09-14T15:58:08.763665+00:00", "trade", 15.815, 25.0]
["2026-09-14T15:58:08.763734+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:09.618351+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:58:10.695978+00:00", "trade", 15.8134, 1000.0]
["2026-09-14T15:58:10.849964+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:10.850025+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:10.850076+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:11.677283+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:12.095763+00:00", "trade", 15.8102, 17.0]
["2026-09-14T15:58:13.096884+00:00", "trade", 15.815, 47.0]
["2026-09-14T15:58:15.714545+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:16.194816+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:16.463681+00:00", "trade", 15.8154, 250.0]
["2026-09-14T15:58:16.926313+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:16.926402+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:58:16.926485+00:00", "trade", 15.82, 61.0]
["2026-09-14T15:58:17.190146+00:00", "trade", 15.818, 10.0]
["2026-09-14T15:58:18.190928+00:00", "trade", 15.815, 2.0]
["2026-09-14T15:58:18.879335+00:00", "trade", 15.82, 43.0]
["2026-09-14T15:58:19.358757+00:00", "trade", 15.815, 1.0]
["2026-09-14T15:58:22.634979+00:00", "trade", 15.8042, 60.0]
["2026-09-14T15:58:22.635656+00:00", "trade", 15.815, 2.0]
["2026-09-14T15:58:22.754150+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:24.230373+00:00", "trade", 15.8174, 44.0]
["2026-09-14T15:58:24.728505+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:24.728555+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:24.810195+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:26.194557+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:58:26.197516+00:00", "trade", 15.82, 56.0]
["2026-09-14T15:58:26.247116+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:26.668545+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:28.550817+00:00", "trade", 15.8042, 200.0]
["2026-09-14T15:58:28.553363+00:00", "trade", 15.8042, 11.0]
["2026-09-14T15:58:29.583714+00:00", "trade", 15.82, 26.0]
["2026-09-14T15:58:29.726970+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:29.734433+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:29.797320+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:33.740105+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:33.826402+00:00", "trade", 15.8168, 6.0]
["2026-09-14T15:58:35.153838+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:35.225008+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:36.819628+00:00", "trade", 15.8186, 1.0]
["2026-09-14T15:58:36.819960+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:58:37.123189+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:58:37.285013+00:00", "trade", 15.8175, 9.0]
["2026-09-14T15:58:37.915372+00:00", "trade", 15.8191, 65.0]
["2026-09-14T15:58:38.757843+00:00", "trade", 15.815, 65.0]
["2026-09-14T15:58:38.965706+00:00", "trade", 15.82, 1.0]
["2026-09-14T15:58:41.834440+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:41.854771+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:42.394728+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:42.395420+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:58:42.395582+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:58:42.395816+00:00", "trade", 15.815, 44.0]
["2026-09-14T15:58:42.658643+00:00", "trade", 15.8167, 100.0]
["2026-09-14T15:58:43.608335+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:58:45.512731+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:46.400079+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:46.404144+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:47.718027+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:58:47.718093+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:47.754014+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:47.764315+00:00", "trade", 15.81, 2.0]
["2026-09-14T15:58:47.764430+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:47.766142+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:48.548094+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:48.553728+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:48.665294+00:00", "trade", 15.8132, 27.0]
["2026-09-14T15:58:49.687003+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:51.870754+00:00", "trade", 15.82, 2.0]
["2026-09-14T15:58:51.942582+00:00", "trade", 15.815, 9.0]
["2026-09-14T15:58:52.474451+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:55.467119+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.406680+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.410288+00:00", "trade", 15.82, 56.0]
["2026-09-14T15:58:57.410289+00:00", "trade", 15.82, 4.0]
["2026-09-14T15:58:57.410291+00:00", "trade", 15.82, 15.0]
["2026-09-14T15:58:57.410292+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.410295+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.410631+00:00", "trade", 15.82, 300.0]
["2026-09-14T15:58:57.410631+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:57.410632+00:00", "trade", 15.82, 27.0]
["2026-09-14T15:58:57.410637+00:00", "trade", 15.82, 39.0]
["2026-09-14T15:58:57.410638+00:00", "trade", 15.82, 200.0]
["2026-09-14T15:58:57.410641+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:57.410715+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.410715+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:57.410741+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.410742+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.410846+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:57.410853+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:57.410878+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.410879+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.410889+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:57.410896+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:57.410903+00:00", "trade", 15.82, 61.0]
["2026-09-14T15:58:57.410957+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:57.410967+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:57.410995+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.410996+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.411014+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:57.411030+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.411069+00:00", "trade", 15.82, 2.0]
["2026-09-14T15:58:57.411069+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:57.411130+00:00", "quote", 15.82, 15.82]
["2026-09-14T15:58:57.411217+00:00", "quote", 15.82, 15.82]
["2026-09-14T15:58:57.411232+00:00", "trade", 15.82, 39.0]
["2026-09-14T15:58:57.411232+00:00", "quote", 15.82, 15.82]
["2026-09-14T15:58:57.411233+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.411234+00:00", "trade", 15.82, 61.0]
["2026-09-14T15:58:57.411238+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.411248+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:58:57.411254+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.411261+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.411296+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.411322+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.411557+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.411571+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.411572+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.411617+00:00", "trade", 15.82, 73.0]
["2026-09-14T15:58:57.411618+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.411649+00:00", "trade", 15.82, 73.0]
["2026-09-14T15:58:57.411909+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.411913+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.411970+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.412125+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.412343+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.415055+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:58:57.416372+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:57.416828+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:57.416964+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:58:57.417073+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:57.417564+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.417693+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.417693+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:58:57.417736+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.417751+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.417786+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.419460+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.419697+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.419741+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.419775+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.420109+00:00", "quote", 15.82, 15.83]
["2026-09-14T15:58:57.421788+00:00", "quote", 15.81, 15.83]
["2026-09-14T15:58:57.429333+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:57.429639+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:58:57.436207+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:58:57.617654+00:00", "trade", 15.815, 16.0]
["2026-09-14T15:58:58.054401+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:00.697382+00:00", "trade", 15.82, 256.0]
["2026-09-14T15:59:02.114246+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:02.841537+00:00", "trade", 15.81, 1.0]
["2026-09-14T15:59:03.828403+00:00", "trade", 15.8191, 9.0]
["2026-09-14T15:59:04.430374+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:04.446170+00:00", "trade", 15.815, 72.0]
["2026-09-14T15:59:05.574137+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:05.642303+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:05.642491+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:05.643664+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:05.650098+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:05.650625+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:05.650757+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:05.650803+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:05.650934+00:00", "trade", 15.815, 96.0]
["2026-09-14T15:59:05.651439+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:05.768590+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:06.637225+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:08.174585+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:08.175047+00:00", "trade", 15.815, 50.0]
["2026-09-14T15:59:08.175482+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:08.178493+00:00", "trade", 15.815, 50.0]
["2026-09-14T15:59:08.826925+00:00", "trade", 15.815, 9.0]
["2026-09-14T15:59:10.686457+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:10.688344+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:10.688716+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:11.318108+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:11.874931+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:12.788410+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:12.788412+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:12.788474+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:12.954225+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:15.686712+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:19.044228+00:00", "trade", 15.8186, 100.0]
["2026-09-14T15:59:19.173191+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:22.429191+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:23.577126+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:23.798576+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:23.798603+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:23.800761+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:24.236854+00:00", "trade", 15.815, 25.0]
["2026-09-14T15:59:24.283168+00:00", "trade", 15.815, 44.0]
["2026-09-14T15:59:27.073421+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:28.734161+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:29.282737+00:00", "trade", 15.815, 40.0]
["2026-09-14T15:59:29.283610+00:00", "trade", 15.815, 75.0]
["2026-09-14T15:59:30.747820+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:31.513507+00:00", "trade", 15.8183, 20.0]
["2026-09-14T15:59:32.574375+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:33.733829+00:00", "trade", 15.8117, 23.0]
["2026-09-14T15:59:33.830407+00:00", "trade", 15.8165, 5.0]
["2026-09-14T15:59:33.854245+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:37.215333+00:00", "trade", 15.7999, 10.0]
["2026-09-14T15:59:37.216204+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:37.216267+00:00", "trade", 15.815, 40.0]
["2026-09-14T15:59:37.216327+00:00", "trade", 15.815, 7.0]
["2026-09-14T15:59:38.005799+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:38.748588+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:39.435667+00:00", "trade", 15.815, 200.0]
["2026-09-14T15:59:41.250062+00:00", "trade", 15.815, 9.0]
["2026-09-14T15:59:41.531040+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:42.586757+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:42.593534+00:00", "trade", 15.81, 40.0]
["2026-09-14T15:59:42.593875+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:43.246837+00:00", "trade", 15.8174, 1.0]
["2026-09-14T15:59:43.805244+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:43.805272+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:43.872038+00:00", "trade", 15.8, 100.0]
["2026-09-14T15:59:44.665767+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:44.901297+00:00", "trade", 15.8173, 85.0]
["2026-09-14T15:59:45.475786+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:45.477121+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:45.478596+00:00", "trade", 15.815, 3.0]
["2026-09-14T15:59:46.020855+00:00", "trade", 15.81, 40.0]
["2026-09-14T15:59:46.327508+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:46.647796+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.434781+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:47.434838+00:00", "trade", 15.815, 100.0]
["2026-09-14T15:59:47.434838+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.434840+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:47.434841+00:00", "trade", 15.82, 73.0]
["2026-09-14T15:59:47.434842+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:47.434846+00:00", "trade", 15.82, 26.0]
["2026-09-14T15:59:47.434852+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.434880+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.434901+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.435044+00:00", "trade", 15.82, 74.0]
["2026-09-14T15:59:47.435062+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.435104+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.435150+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:47.435169+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.435181+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:47.435190+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.435197+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.435203+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.435214+00:00", "trade", 15.82, 71.0]
["2026-09-14T15:59:47.435214+00:00", "trade", 15.82, 7.0]
["2026-09-14T15:59:47.435215+00:00", "trade", 15.82, 22.0]
["2026-09-14T15:59:47.435400+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.435414+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.435450+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.435613+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:59:47.435704+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.435712+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.435734+00:00", "trade", 15.82, 50.0]
["2026-09-14T15:59:47.435736+00:00", "trade", 15.82, 76.0]
["2026-09-14T15:59:47.435811+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.435867+00:00", "trade", 15.82, 7.0]
["2026-09-14T15:59:47.435868+00:00", "trade", 15.82, 71.0]
["2026-09-14T15:59:47.435884+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.435925+00:00", "trade", 15.82, 24.0]
["2026-09-14T15:59:47.435945+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.436125+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:47.436125+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.436189+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.436380+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.438335+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:47.440033+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.446236+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:47.446764+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:49.102566+00:00", "trade", 15.81, 160.0]
["2026-09-14T15:59:49.187220+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:49.187227+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:49.187277+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:49.190062+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:49.190119+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:49.191747+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:49.844367+00:00", "trade", 15.8174, 20.0]
["2026-09-14T15:59:50.937389+00:00", "trade", 15.8174, 14.0]
["2026-09-14T15:59:51.238127+00:00", "trade", 15.815, 1.0]
["2026-09-14T15:59:51.495735+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:52.254811+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:52.346888+00:00", "trade", 15.8156, 11.0]
["2026-09-14T15:59:52.668653+00:00", "trade", 15.82, 122.0]
["2026-09-14T15:59:55.953276+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:55.954165+00:00", "trade", 15.815, 40.0]
["2026-09-14T15:59:56.782464+00:00", "trade", 15.8176, 26.0]
["2026-09-14T15:59:56.949639+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:56.949690+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:56.949697+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:57.139299+00:00", "trade", 15.818, 6.0]
["2026-09-14T15:59:57.139669+00:00", "trade", 15.818, 1.0]
["2026-09-14T15:59:57.139915+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:57.668537+00:00", "quote", 15.81, 15.82]
["2026-09-14T15:59:57.914012+00:00", "trade", 15.82, 100.0]
["2026-09-14T15:59:57.932726+00:00", "trade", 15.815, 50.0]
["2026-09-14T16:00:00.188256+00:00", "trade", 15.8197, 50.0]
["2026-09-14T16:00:00.763282+00:00", "trade", 15.815, 4.0]
["2026-09-14T16:00:00.764123+00:00", "trade", 15.815, 4.0]
["2026-09-14T16:00:00.764650+00:00", "trade", 15.815, 4.0]
["2026-09-14T16:00:00.765164+00:00", "trade", 15.815, 4.0]
["2026-09-14T16:00:00.765675+00:00", "trade", 15.815, 4.0]
["2026-09-14T16:00:00.766190+00:00", "trade", 15.815, 4.0]
["2026-09-14T16:00:00.766690+00:00", "trade", 15.815, 4.0]
["2026-09-14T16:00:00.767199+00:00", "trade", 15.815, 4.0]
["2026-09-14T16:00:00.912566+00:00", "trade", 15.82, 179.0]
["2026-09-14T16:00:01.685116+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:02.975893+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:03.145083+00:00", "trade", 15.815, 2.0]
["2026-09-14T16:00:03.145528+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:03.414912+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:03.588326+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:03.588372+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:03.595750+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:03.654129+00:00", "trade", 15.8176, 200.0]
["2026-09-14T16:00:03.732484+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:03.832402+00:00", "trade", 15.8177, 8.0]
["2026-09-14T16:00:03.997398+00:00", "trade", 15.815, 2.0]
["2026-09-14T16:00:03.997976+00:00", "trade", 15.815, 5.0]
["2026-09-14T16:00:03.998041+00:00", "trade", 15.815, 80.0]
["2026-09-14T16:00:06.837115+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:08.828629+00:00", "trade", 15.8157, 54.0]
["2026-09-14T16:00:09.586805+00:00", "trade", 15.8179, 9.0]
["2026-09-14T16:00:09.968537+00:00", "trade", 15.8186, 20.0]
["2026-09-14T16:00:13.008125+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:13.008697+00:00", "trade", 15.815, 40.0]
["2026-09-14T16:00:13.411404+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:13.675370+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:00:14.062522+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:14.589717+00:00", "trade", 15.8181, 15.0]
["2026-09-14T16:00:14.591027+00:00", "trade", 15.8176, 19.0]
["2026-09-14T16:00:14.784398+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:14.801800+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:14.918186+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:14.995107+00:00", "trade", 15.8014, 500.0]
["2026-09-14T16:00:15.160728+00:00", "trade", 15.8154, 150.0]
["2026-09-14T16:00:15.455102+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:15.715347+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:16.013878+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:16.013966+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:16.594588+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:16.594614+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:16.613333+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:16.893871+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:16.893943+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:16.894001+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:17.123432+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:17.123469+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:17.764760+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:18.085586+00:00", "trade", 15.815, 40.0]
["2026-09-14T16:00:18.566368+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:18.665319+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:19.302706+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:19.307075+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:19.307160+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:19.307186+00:00", "trade", 15.815, 50.0]
["2026-09-14T16:00:19.333455+00:00", "trade", 15.82, 200.0]
["2026-09-14T16:00:20.311670+00:00", "trade", 15.8015, 1.0]
["2026-09-14T16:00:20.332372+00:00", "trade", 15.8097, 300.0]
["2026-09-14T16:00:20.334768+00:00", "trade", 15.818, 2.0]
["2026-09-14T16:00:20.362296+00:00", "trade", 15.8177, 5.0]
["2026-09-14T16:00:23.167682+00:00", "trade", 15.815, 40.0]
["2026-09-14T16:00:23.867922+00:00", "trade", 15.815, 121.0]
["2026-09-14T16:00:25.852314+00:00", "trade", 15.8175, 12.0]
["2026-09-14T16:00:25.852541+00:00", "trade", 15.8175, 12.0]
["2026-09-14T16:00:27.515559+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:27.833348+00:00", "trade", 15.8017, 100.0]
["2026-09-14T16:00:28.221818+00:00", "trade", 15.815, 40.0]
["2026-09-14T16:00:28.687961+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:28.688084+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:28.712904+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:29.825614+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:30.131349+00:00", "trade", 15.82, 9.0]
["2026-09-14T16:00:31.198620+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:32.889158+00:00", "trade", 15.815, 40.0]
["2026-09-14T16:00:33.215399+00:00", "trade", 15.8178, 19.0]
["2026-09-14T16:00:34.557750+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:34.719274+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:35.345364+00:00", "trade", 15.8183, 4.0]
["2026-09-14T16:00:37.915363+00:00", "trade", 15.818, 65.0]
["2026-09-14T16:00:38.849173+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:38.883035+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:38.892725+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:43.195688+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:43.196607+00:00", "trade", 15.815, 40.0]
["2026-09-14T16:00:43.245999+00:00", "trade", 15.82, 261.0]
["2026-09-14T16:00:43.349507+00:00", "trade", 15.8185, 1.0]
["2026-09-14T16:00:44.441863+00:00", "trade", 15.82, 60.0]
["2026-09-14T16:00:44.441892+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:44.442432+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:45.553929+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:45.555040+00:00", "trade", 15.815, 18.0]
["2026-09-14T16:00:45.806957+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:47.704456+00:00", "trade", 15.8129, 1.0]
["2026-09-14T16:00:47.705796+00:00", "trade", 15.815, 40.0]
["2026-09-14T16:00:48.058835+00:00", "trade", 15.82, 2.0]
["2026-09-14T16:00:49.616027+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:49.716404+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:50.332916+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:50.332943+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:50.540417+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:51.214438+00:00", "trade", 15.815, 1.0]
["2026-09-14T16:00:51.871364+00:00", "trade", 15.8182, 52.0]
["2026-09-14T16:00:51.954095+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:51.954120+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:52.273563+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:52.754601+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:52.755489+00:00", "trade", 15.815, 40.0]
["2026-09-14T16:00:52.777196+00:00", "trade", 15.82, 25.0]
["2026-09-14T16:00:53.437464+00:00", "trade", 15.8186, 100.0]
["2026-09-14T16:00:53.591184+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:53.591196+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:53.591200+00:00", "trade", 15.82, 91.0]
["2026-09-14T16:00:53.591203+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:53.591214+00:00", "trade", 15.82, 9.0]
["2026-09-14T16:00:53.595174+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:53.595201+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:53.595208+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:53.814990+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:53.815006+00:00", "trade", 15.82, 1.0]
["2026-09-14T16:00:53.815015+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:54.148278+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:54.148309+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:56.249650+00:00", "trade", 15.815, 160.0]
["2026-09-14T16:00:57.394948+00:00", "trade", 15.8186, 11.0]
["2026-09-14T16:00:57.671304+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:00:57.671367+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:57.671393+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:57.835160+00:00", "trade", 15.815, 40.0]
["2026-09-14T16:00:57.835204+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:57.835238+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:58.071706+00:00", "trade", 15.815, 1.0]
["2026-09-14T16:00:58.086140+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:00:59.394783+00:00", "trade", 15.8145, 100.0]
["2026-09-14T16:01:00.085147+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:00.085175+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:02.028091+00:00", "trade", 15.82, 5.0]
["2026-09-14T16:01:02.046404+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:02.046425+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:02.046450+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:02.046476+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:02.188521+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:02.492461+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:02.492485+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:02.492493+00:00", "trade", 15.82, 49.0]
["2026-09-14T16:01:02.492500+00:00", "trade", 15.82, 51.0]
["2026-09-14T16:01:02.492502+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:02.828425+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:02.828439+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:02.828446+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:02.828453+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:02.828459+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:01:02.828461+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:02.828981+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:02.829005+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:04.271707+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:04.271727+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:04.272756+00:00", "trade", 15.8184, 65.0]
["2026-09-14T16:01:04.943610+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:04.966510+00:00", "trade", 15.815, 40.0]
["2026-09-14T16:01:04.976284+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:05.347366+00:00", "trade", 15.8189, 4.0]
["2026-09-14T16:01:07.148447+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:08.229955+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:08.724507+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:08.725331+00:00", "trade", 15.815, 21.0]
["2026-09-14T16:01:08.735223+00:00", "trade", 15.815, 21.0]
["2026-09-14T16:01:09.116855+00:00", "trade", 15.82, 500.0]
["2026-09-14T16:01:10.660880+00:00", "trade", 15.815, 50.0]
["2026-09-14T16:01:10.661373+00:00", "trade", 15.815, 50.0]
["2026-09-14T16:01:10.661671+00:00", "trade", 15.815, 50.0]
["2026-09-14T16:01:10.661849+00:00", "trade", 15.815, 50.0]
["2026-09-14T16:01:10.662334+00:00", "trade", 15.815, 50.0]
["2026-09-14T16:01:10.662404+00:00", "trade", 15.815, 50.0]
["2026-09-14T16:01:10.746805+00:00", "trade", 15.815, 3.0]
["2026-09-14T16:01:10.749355+00:00", "trade", 15.81, 40.0]
["2026-09-14T16:01:10.749610+00:00", "trade", 15.81, 1.0]
["2026-09-14T16:01:10.754123+00:00", "trade", 15.815, 23.0]
["2026-09-14T16:01:13.547938+00:00", "trade", 15.81, 2.0]
["2026-09-14T16:01:13.547998+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.547999+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548000+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548002+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548004+00:00", "trade", 15.81, 73.0]
["2026-09-14T16:01:13.548007+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548007+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548021+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548022+00:00", "trade", 15.81, 40.0]
["2026-09-14T16:01:13.548038+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.548045+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.548052+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.548081+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.548294+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.548296+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548300+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548305+00:00", "trade", 15.81, 300.0]
["2026-09-14T16:01:13.548310+00:00", "trade", 15.81, 4.0]
["2026-09-14T16:01:13.548322+00:00", "trade", 15.81, 60.0]
["2026-09-14T16:01:13.548501+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.548515+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.548540+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.548563+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.548576+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.548589+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548591+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.548592+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548592+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548592+00:00", "trade", 15.81, 109.0]
["2026-09-14T16:01:13.548597+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548606+00:00", "trade", 15.81, 53.0]
["2026-09-14T16:01:13.548607+00:00", "trade", 15.81, 47.0]
["2026-09-14T16:01:13.548640+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548642+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548642+00:00", "trade", 15.81, 209.0]
["2026-09-14T16:01:13.548657+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548659+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.548661+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548661+00:00", "trade", 15.81, 91.0]
["2026-09-14T16:01:13.548661+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548663+00:00", "trade", 15.81, 18.0]
["2026-09-14T16:01:13.548676+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.548678+00:00", "trade", 15.81, 81.0]
["2026-09-14T16:01:13.548678+00:00", "trade", 15.81, 19.0]
["2026-09-14T16:01:13.548686+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548687+00:00", "trade", 15.81, 6.0]
["2026-09-14T16:01:13.548693+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548694+00:00", "trade", 15.81, 309.0]
["2026-09-14T16:01:13.548703+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.548724+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.548779+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.548856+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.548856+00:00", "trade", 15.81, 167.0]
["2026-09-14T16:01:13.548857+00:00", "trade", 15.81, 50.0]
["2026-09-14T16:01:13.548858+00:00", "quote", 15.81, 15.81]
["2026-09-14T16:01:13.548881+00:00", "quote", 15.81, 15.81]
["2026-09-14T16:01:13.549159+00:00", "quote", 15.81, 15.81]
["2026-09-14T16:01:13.549202+00:00", "trade", 15.81, 1.0]
["2026-09-14T16:01:13.549210+00:00", "trade", 15.81, 20.0]
["2026-09-14T16:01:13.549215+00:00", "trade", 15.81, 19.0]
["2026-09-14T16:01:13.549215+00:00", "trade", 15.81, 16.0]
["2026-09-14T16:01:13.549216+00:00", "trade", 15.81, 65.0]
["2026-09-14T16:01:13.549277+00:00", "quote", 15.81, 15.81]
["2026-09-14T16:01:13.549304+00:00", "quote", 15.81, 15.81]
["2026-09-14T16:01:13.549324+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:13.549325+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.549621+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.549626+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.549755+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.549796+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.549878+00:00", "trade", 15.81, 81.0]
["2026-09-14T16:01:13.550170+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.553344+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.553611+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.562332+00:00", "trade", 15.8118, 90.0]
["2026-09-14T16:01:13.565432+00:00", "trade", 15.812, 110.0]
["2026-09-14T16:01:13.567261+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:13.585525+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:13.752912+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:14.144053+00:00", "trade", 15.815, 36.0]
["2026-09-14T16:01:16.748203+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:17.336903+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:17.514487+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:17.582205+00:00", "trade", 15.815, 13.0]
["2026-09-14T16:01:18.308719+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:19.255262+00:00", "trade", 15.815, 50.0]
["2026-09-14T16:01:19.255648+00:00", "trade", 15.815, 50.0]
["2026-09-14T16:01:19.255653+00:00", "trade", 15.815, 50.0]
["2026-09-14T16:01:19.257560+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:20.827059+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:22.527792+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:24.661279+00:00", "trade", 15.8114, 20.0]
["2026-09-14T16:01:24.930959+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:25.530657+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:25.530705+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:25.530719+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:25.530749+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:25.531365+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:25.531415+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:25.533427+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:26.109641+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:27.309830+00:00", "trade", 15.8186, 1.0]
["2026-09-14T16:01:27.767236+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.561519+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.723896+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.749559+00:00", "trade", 15.8144, 17.0]
["2026-09-14T16:01:28.749600+00:00", "trade", 15.8145, 5.0]
["2026-09-14T16:01:28.760767+00:00", "trade", 15.815, 26767.0]
["2026-09-14T16:01:28.761354+00:00", "trade", 15.8144, 65.0]
["2026-09-14T16:01:28.776420+00:00", "trade", 15.815, 5456.0]
["2026-09-14T16:01:28.782390+00:00", "trade", 15.815, 4.0]
["2026-09-14T16:01:28.782392+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:28.782393+00:00", "trade", 15.81, 19.0]
["2026-09-14T16:01:28.782394+00:00", "trade", 15.81, 77.0]
["2026-09-14T16:01:28.782398+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782401+00:00", "trade", 15.81, 19.0]
["2026-09-14T16:01:28.782401+00:00", "trade", 15.81, 52.0]
["2026-09-14T16:01:28.782401+00:00", "trade", 15.81, 18.0]
["2026-09-14T16:01:28.782404+00:00", "trade", 15.81, 10.0]
["2026-09-14T16:01:28.782409+00:00", "trade", 15.81, 48.0]
["2026-09-14T16:01:28.782409+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782411+00:00", "trade", 15.81, 11.0]
["2026-09-14T16:01:28.782411+00:00", "trade", 15.81, 4.0]
["2026-09-14T16:01:28.782416+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782416+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782418+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782423+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:28.782429+00:00", "trade", 15.81, 16.0]
["2026-09-14T16:01:28.782431+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782434+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:28.782434+00:00", "trade", 15.81, 20.0]
["2026-09-14T16:01:28.782437+00:00", "trade", 15.815, 2.0]
["2026-09-14T16:01:28.782449+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782461+00:00", "trade", 15.81, 19.0]
["2026-09-14T16:01:28.782468+00:00", "trade", 15.81, 66.0]
["2026-09-14T16:01:28.782470+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782475+00:00", "trade", 15.81, 116.0]
["2026-09-14T16:01:28.782475+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782477+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782488+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782494+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782501+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782502+00:00", "trade", 15.815, 50.0]
["2026-09-14T16:01:28.782502+00:00", "trade", 15.81, 84.0]
["2026-09-14T16:01:28.782526+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:28.782542+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782548+00:00", "trade", 15.815, 200.0]
["2026-09-14T16:01:28.782558+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782572+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782618+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782638+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782671+00:00", "trade", 15.815, 200.0]
["2026-09-14T16:01:28.782671+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782673+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782679+00:00", "trade", 15.81, 12.0]
["2026-09-14T16:01:28.782683+00:00", "trade", 15.8125, 218.0]
["2026-09-14T16:01:28.782712+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782735+00:00", "trade", 15.815, 48.0]
["2026-09-14T16:01:28.782744+00:00", "trade", 15.815, 112.0]
["2026-09-14T16:01:28.782746+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782755+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:28.782764+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:28.782777+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:28.782778+00:00", "trade", 15.81, 300.0]
["2026-09-14T16:01:28.782778+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782784+00:00", "trade", 15.815, 82.0]
["2026-09-14T16:01:28.782784+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782786+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:28.782789+00:00", "trade", 15.81, 16.0]
["2026-09-14T16:01:28.782789+00:00", "trade", 15.81, 20.0]
["2026-09-14T16:01:28.782789+00:00", "trade", 15.81, 1.0]
["2026-09-14T16:01:28.782790+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782793+00:00", "trade", 15.81, 220.0]
["2026-09-14T16:01:28.782795+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782796+00:00", "trade", 15.81, 20.0]
["2026-09-14T16:01:28.782799+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782801+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782809+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782821+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782828+00:00", "trade", 15.81, 2.0]
["2026-09-14T16:01:28.782842+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782842+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782849+00:00", "trade", 15.81, 19.0]
["2026-09-14T16:01:28.782854+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782855+00:00", "trade", 15.81, 200.0]
["2026-09-14T16:01:28.782870+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:28.782880+00:00", "trade", 15.815, 200.0]
["2026-09-14T16:01:28.782899+00:00", "trade", 15.815, 112.0]
["2026-09-14T16:01:28.782903+00:00", "trade", 15.81, 12.0]
["2026-09-14T16:01:28.782908+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782910+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:01:28.782927+00:00", "trade", 15.81, 57.0]
["2026-09-14T16:01:28.782932+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.782936+00:00", "trade", 15.815, 76.0]
["2026-09-14T16:01:28.782950+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782951+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:01:28.782956+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:01:28.782963+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.782977+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.782977+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.783016+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.783060+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.783076+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.783111+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.783178+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.783189+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.783236+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.783287+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.783293+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.783311+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.783561+00:00", "trade", 15.8153, 11.0]
["2026-09-14T16:01:28.783595+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.783615+00:00", "trade", 15.8152, 17.0]
["2026-09-14T16:01:28.784101+00:00", "trade", 15.81, 71.0]
["2026-09-14T16:01:28.784748+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.785229+00:00", "trade", 15.81, 50.0]
["2026-09-14T16:01:28.786224+00:00", "trade", 15.81, 50.0]
["2026-09-14T16:01:28.786423+00:00", "trade", 15.81, 120.0]
["2026-09-14T16:01:28.786801+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.788562+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:28.788780+00:00", "trade", 15.81, 82.0]
["2026-09-14T16:01:28.789261+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.789943+00:00", "trade", 15.815, 200.0]
["2026-09-14T16:01:28.790028+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.793556+00:00", "trade", 15.81, 82.0]
["2026-09-14T16:01:28.794394+00:00", "trade", 15.81, 140.0]
["2026-09-14T16:01:28.798500+00:00", "trade", 15.81, 80.0]
["2026-09-14T16:01:28.798717+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.798830+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.801966+00:00", "trade", 15.81, 7.0]
["2026-09-14T16:01:28.801967+00:00", "trade", 15.81, 64.0]
["2026-09-14T16:01:28.801970+00:00", "trade", 15.81, 40.0]
["2026-09-14T16:01:28.801981+00:00", "trade", 15.81, 10.0]
["2026-09-14T16:01:28.801986+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.801991+00:00", "trade", 15.81, 2.0]
["2026-09-14T16:01:28.801993+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.802000+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.802013+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.802034+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.802048+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.802051+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.802052+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.802056+00:00", "trade", 15.81, 1.0]
["2026-09-14T16:01:28.802058+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.802059+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:01:28.802063+00:00", "trade", 15.81, 25.0]
["2026-09-14T16:01:28.802065+00:00", "trade", 15.81, 62.0]
["2026-09-14T16:01:28.802068+00:00", "trade", 15.81, 25.0]
["2026-09-14T16:01:28.802069+00:00", "trade", 15.81, 25.0]
["2026-09-14T16:01:28.802091+00:00", "trade", 15.81, 25.0]
["2026-09-14T16:01:28.802097+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:01:28.802122+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.802141+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.802198+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.802422+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.802647+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.803759+00:00", "trade", 15.815, 200.0]
["2026-09-14T16:01:28.806102+00:00", "trade", 15.815, 157.0]
["2026-09-14T16:01:28.807047+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.815874+00:00", "trade", 15.815, 43.0]
["2026-09-14T16:01:28.818589+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.823502+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:28.823530+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:28.823599+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:28.823616+00:00", "trade", 15.815, 200.0]
["2026-09-14T16:01:28.823658+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:28.825169+00:00", "trade", 15.815, 777.0]
["2026-09-14T16:01:28.825207+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.825208+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:01:28.825209+00:00", "trade", 15.81, 7.0]
["2026-09-14T16:01:28.825211+00:00", "trade", 15.81, 119.0]
["2026-09-14T16:01:28.825214+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.825272+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:01:28.825486+00:00", "trade", 15.81, 1.0]
["2026-09-14T16:01:28.825568+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:01:28.825573+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:01:28.825589+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:01:28.825920+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:01:28.825952+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.826206+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.826446+00:00", "trade", 15.805, 50.0]
["2026-09-14T16:01:28.826914+00:00", "trade", 15.805, 50.0]
["2026-09-14T16:01:28.826993+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.827400+00:00", "trade", 15.805, 29.0]
["2026-09-14T16:01:28.827648+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:01:28.827927+00:00", "trade", 15.805, 50.0]
["2026-09-14T16:01:28.830418+00:00", "trade", 15.815, 200.0]
["2026-09-14T16:01:28.830453+00:00", "trade", 15.815, 200.0]
["2026-09-14T16:01:28.833042+00:00", "trade", 15.805, 50.0]
["2026-09-14T16:01:28.833051+00:00", "trade", 15.805, 50.0]
["2026-09-14T16:01:28.833309+00:00", "trade", 15.815, 200.0]
["2026-09-14T16:01:28.833520+00:00", "trade", 15.81, 18.0]
["2026-09-14T16:01:28.838134+00:00", "trade", 15.805, 21.0]
["2026-09-14T16:01:28.840691+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.849116+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.853903+00:00", "trade", 15.805, 100.0]
["2026-09-14T16:01:28.857661+00:00", "trade", 15.805, 100.0]
["2026-09-14T16:01:28.858078+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.859840+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:28.897918+00:00", "trade", 15.805, 100.0]
["2026-09-14T16:01:28.917558+00:00", "trade", 15.805, 50.0]
["2026-09-14T16:01:28.943786+00:00", "trade", 15.805, 100.0]
["2026-09-14T16:01:29.249577+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:29.346332+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:29.346659+00:00", "trade", 15.8, 58.0]
["2026-09-14T16:01:29.346660+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:29.346662+00:00", "trade", 15.8, 69.0]
["2026-09-14T16:01:29.346663+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:29.346667+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:29.346668+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:29.346670+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:29.346671+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:29.346675+00:00", "trade", 15.8, 39.0]
["2026-09-14T16:01:29.346691+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:29.346691+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:29.346698+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:29.346699+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:29.346699+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:29.346700+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:29.346700+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:29.346702+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:29.346703+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:29.346708+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:29.346709+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:29.346716+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:29.346723+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:29.346730+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:29.346737+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:29.346743+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:29.346756+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:29.346763+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:29.346770+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:29.346787+00:00", "trade", 15.8, 25.0]
["2026-09-14T16:01:29.346880+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:29.346919+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:29.347087+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:29.347089+00:00", "quote", 15.79, 15.81]
["2026-09-14T16:01:29.347091+00:00", "trade", 15.8, 25.0]
["2026-09-14T16:01:29.347091+00:00", "trade", 15.8, 5.0]
["2026-09-14T16:01:29.347133+00:00", "trade", 15.8, 53.0]
["2026-09-14T16:01:29.347183+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:29.347319+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:29.347334+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:29.348696+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:29.350200+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:29.358199+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:29.362433+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:29.362514+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:29.367082+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:29.371132+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:29.392636+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:29.670060+00:00", "trade", 15.795, 32.0]
["2026-09-14T16:01:29.747740+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:29.806051+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:29.806077+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:30.105431+00:00", "trade", 15.8137, 46.0]
["2026-09-14T16:01:30.108283+00:00", "trade", 15.8137, 5.0]
["2026-09-14T16:01:30.121152+00:00", "trade", 15.795, 96.0]
["2026-09-14T16:01:30.133207+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:30.133748+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:30.668822+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:30.669369+00:00", "trade", 15.795, 100.0]
["2026-09-14T16:01:30.669385+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:30.779790+00:00", "trade", 15.795, 1000.0]
["2026-09-14T16:01:31.066851+00:00", "trade", 15.795, 1.0]
["2026-09-14T16:01:31.806566+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:31.807324+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:31.807351+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:32.130039+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:32.805888+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:32.806753+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:32.806845+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:32.806873+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:32.807554+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:33.541293+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:33.541327+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:33.707302+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:33.708828+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:33.708888+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:33.771088+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:33.930897+00:00", "trade", 15.8131, 200.0]
["2026-09-14T16:01:33.931546+00:00", "trade", 15.795, 100.0]
["2026-09-14T16:01:33.932131+00:00", "trade", 15.8106, 40.0]
["2026-09-14T16:01:34.035589+00:00", "trade", 15.795, 100.0]
["2026-09-14T16:01:34.038168+00:00", "trade", 15.795, 100.0]
["2026-09-14T16:01:35.392208+00:00", "trade", 15.795, 100.0]
["2026-09-14T16:01:36.020005+00:00", "trade", 15.8, 500.0]
["2026-09-14T16:01:36.020005+00:00", "trade", 15.8, 56.0]
["2026-09-14T16:01:36.020024+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:36.020028+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:36.020031+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:36.020072+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:36.020094+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:36.020108+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:36.020115+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:36.020140+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:36.020285+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:36.020286+00:00", "trade", 15.795, 100.0]
["2026-09-14T16:01:36.020291+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:36.020292+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:36.020293+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:36.020297+00:00", "trade", 15.8, 64.0]
["2026-09-14T16:01:36.020300+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:36.020302+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:36.020305+00:00", "trade", 15.8, 949.0]
["2026-09-14T16:01:36.020308+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:36.020309+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:36.020322+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:36.020334+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:36.020579+00:00", "trade", 15.8, 50.0]
["2026-09-14T16:01:36.020580+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:36.020584+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:36.020585+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:36.020587+00:00", "trade", 15.8, 300.0]
["2026-09-14T16:01:36.020594+00:00", "trade", 15.8, 53.0]
["2026-09-14T16:01:36.020595+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:36.020600+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:36.020682+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:36.020755+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:01:36.020757+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:01:36.020757+00:00", "trade", 15.8, 50.0]
["2026-09-14T16:01:36.020758+00:00", "quote", 15.79, 15.81]
["2026-09-14T16:01:36.020826+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:36.020840+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:36.021053+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:36.021521+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:36.021784+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:36.022008+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:36.022130+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:36.022239+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:36.022266+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:36.022836+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:36.024349+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:36.040972+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:36.044290+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:36.095510+00:00", "trade", 15.8141, 100.0]
["2026-09-14T16:01:36.130257+00:00", "trade", 15.805, 50.0]
["2026-09-14T16:01:36.350543+00:00", "trade", 15.805, 11.0]
["2026-09-14T16:01:36.410791+00:00", "trade", 15.805, 39.0]
["2026-09-14T16:01:36.524053+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:36.787402+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:36.977753+00:00", "trade", 15.808, 1.0]
["2026-09-14T16:01:40.436389+00:00", "trade", 15.8128, 12.0]
["2026-09-14T16:01:41.016515+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:41.016543+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:41.016544+00:00", "trade", 15.805, 50.0]
["2026-09-14T16:01:41.017403+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:42.456047+00:00", "trade", 15.805, 300.0]
["2026-09-14T16:01:42.683055+00:00", "trade", 15.805, 12.0]
["2026-09-14T16:01:42.893299+00:00", "trade", 15.8108, 100.0]
["2026-09-14T16:01:44.901365+00:00", "trade", 15.8128, 82.0]
["2026-09-14T16:01:44.901407+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:45.456749+00:00", "trade", 15.805, 2.0]
["2026-09-14T16:01:48.854930+00:00", "trade", 15.8109, 41.0]
["2026-09-14T16:01:52.827873+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:52.827900+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:52.829693+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:01:53.357529+00:00", "trade", 15.8122, 1.0]
["2026-09-14T16:01:54.329110+00:00", "trade", 15.805, 1120.0]
["2026-09-14T16:01:57.288149+00:00", "trade", 15.805, 100.0]
["2026-09-14T16:01:58.074158+00:00", "trade", 15.808, 1.0]
["2026-09-14T16:02:01.558840+00:00", "trade", 15.805, 3.0]
["2026-09-14T16:02:04.285286+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:02:04.285439+00:00", "trade", 15.8, 11.0]
["2026-09-14T16:02:04.285584+00:00", "trade", 15.8, 300.0]
["2026-09-14T16:02:04.285601+00:00", "trade", 15.8, 11.0]
["2026-09-14T16:02:04.285767+00:00", "trade", 15.8, 11.0]
["2026-09-14T16:02:04.285781+00:00", "trade", 15.8, 289.0]
["2026-09-14T16:02:04.285923+00:00", "trade", 15.8, 11.0]
["2026-09-14T16:02:04.286372+00:00", "trade", 15.8, 58.0]
["2026-09-14T16:02:04.286528+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:02:04.287763+00:00", "trade", 15.8, 11.0]
["2026-09-14T16:02:04.295143+00:00", "trade", 15.8, 50.0]
["2026-09-14T16:02:06.895741+00:00", "trade", 15.805, 100.0]
["2026-09-14T16:02:07.587427+00:00", "trade", 15.802, 8.0]
["2026-09-14T16:02:07.587794+00:00", "trade", 15.802, 1.0]
["2026-09-14T16:02:07.915327+00:00", "trade", 15.8117, 100.0]
["2026-09-14T16:02:08.829364+00:00", "trade", 15.8121, 1.0]
["2026-09-14T16:02:10.207574+00:00", "trade", 15.8013, 100.0]
["2026-09-14T16:02:10.909018+00:00", "trade", 15.805, 296.0]
["2026-09-14T16:02:13.076610+00:00", "trade", 15.8117, 23.0]
["2026-09-14T16:02:14.236252+00:00", "trade", 15.8098, 3164.0]
["2026-09-14T16:02:14.236970+00:00", "trade", 15.805, 10.0]
["2026-09-14T16:02:14.236980+00:00", "trade", 15.805, 1.0]
["2026-09-14T16:02:14.243067+00:00", "trade", 15.805, 100.0]
["2026-09-14T16:02:15.237205+00:00", "trade", 15.805, 100.0]
["2026-09-14T16:02:15.237233+00:00", "trade", 15.805, 100.0]
["2026-09-14T16:02:15.271066+00:00", "trade", 15.805, 100.0]
["2026-09-14T16:02:15.271086+00:00", "trade", 15.805, 100.0]
["2026-09-14T16:02:15.271197+00:00", "trade", 15.805, 100.0]
["2026-09-14T16:02:15.271631+00:00", "trade", 15.81, 1.0]
["2026-09-14T16:02:15.271631+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:02:15.271633+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:02:15.271634+00:00", "trade", 15.81, 99.0]
["2026-09-14T16:02:15.271637+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:02:15.271644+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:02:15.271651+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:02:15.271652+00:00", "trade", 15.81, 1.0]
["2026-09-14T16:02:15.271653+00:00", "trade", 15.81, 300.0]
["2026-09-14T16:02:15.271665+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:02:15.271672+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:02:15.271679+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:02:15.271692+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:02:15.271698+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:02:15.271865+00:00", "trade", 15.805, 20.0]
["2026-09-14T16:02:15.271885+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:02:15.271914+00:00", "trade", 15.81, 62.0]
["2026-09-14T16:02:15.271922+00:00", "trade", 15.81, 300.0]
["2026-09-14T16:02:15.271923+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:02:15.272045+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:02:15.272137+00:00", "trade", 15.805, 100.0]
["2026-09-14T16:02:15.272191+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:02:15.272193+00:00", "trade", 15.81, 63.0]
["2026-09-14T16:02:15.272194+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:02:15.272213+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:02:15.272226+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.272283+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.272310+00:00", "trade", 15.81, 30.0]
["2026-09-14T16:02:15.272469+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.272703+00:00", "trade", 15.815, 18.0]
["2026-09-14T16:02:15.272733+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.272758+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.272764+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.272834+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.272957+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.273519+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.274059+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.274163+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.274301+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.274657+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.276335+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.293087+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.471660+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.471707+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:15.473683+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:16.564706+00:00", "trade", 15.815, 1000.0]
["2026-09-14T16:02:16.571009+00:00", "trade", 15.815, 129.0]
["2026-09-14T16:02:18.348915+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:18.349051+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:18.897068+00:00", "trade", 15.815, 2.0]
["2026-09-14T16:02:19.667384+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:20.758916+00:00", "trade", 15.815, 86.0]
["2026-09-14T16:02:22.654667+00:00", "trade", 15.82, 20.0]
["2026-09-14T16:02:22.654669+00:00", "trade", 15.82, 16.0]
["2026-09-14T16:02:22.654670+00:00", "trade", 15.82, 64.0]
["2026-09-14T16:02:22.654691+00:00", "trade", 15.82, 36.0]
["2026-09-14T16:02:22.654956+00:00", "trade", 15.82, 230.0]
["2026-09-14T16:02:22.654956+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:02:22.655247+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:02:22.655249+00:00", "trade", 15.82, 62.0]
["2026-09-14T16:02:22.655249+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:02:22.655268+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.655337+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.655344+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.655349+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.655357+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.655394+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.655440+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.655841+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.655847+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.656252+00:00", "trade", 15.83, 100.0]
["2026-09-14T16:02:22.656253+00:00", "trade", 15.83, 100.0]
["2026-09-14T16:02:22.656260+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.656273+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.656281+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.656288+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.656294+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.656301+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.656400+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.656542+00:00", "trade", 15.83, 100.0]
["2026-09-14T16:02:22.656544+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.656556+00:00", "trade", 15.83, 200.0]
["2026-09-14T16:02:22.656558+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.656580+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:22.656815+00:00", "trade", 15.83, 100.0]
["2026-09-14T16:02:22.656817+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:22.656830+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:22.656892+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:22.656899+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:22.656906+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:22.657130+00:00", "trade", 15.83, 19.0]
["2026-09-14T16:02:22.657184+00:00", "trade", 15.835, 100.0]
["2026-09-14T16:02:22.657606+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:22.657638+00:00", "trade", 15.83, 11.0]
["2026-09-14T16:02:22.657798+00:00", "trade", 15.835, 100.0]
["2026-09-14T16:02:22.658328+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:22.658901+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:22.661321+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:22.661349+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:22.669984+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:22.676091+00:00", "trade", 15.835, 100.0]
["2026-09-14T16:02:22.691141+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:22.757604+00:00", "trade", 15.83, 27.0]
["2026-09-14T16:02:22.958722+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:22.960983+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:23.018106+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:23.018558+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:23.133928+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:23.134389+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:23.343925+00:00", "trade", 15.83, 39.0]
["2026-09-14T16:02:23.344751+00:00", "trade", 15.83, 80.0]
["2026-09-14T16:02:23.344752+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:23.344756+00:00", "trade", 15.83, 20.0]
["2026-09-14T16:02:23.344756+00:00", "trade", 15.83, 100.0]
["2026-09-14T16:02:23.344757+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:23.344775+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:23.344776+00:00", "trade", 15.83, 120.0]
["2026-09-14T16:02:23.344862+00:00", "quote", 15.83, 15.84]
["2026-09-14T16:02:23.345161+00:00", "trade", 15.83, 120.0]
["2026-09-14T16:02:23.345166+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:23.345204+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:23.345212+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:23.345400+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:23.346111+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:23.347488+00:00", "trade", 15.825, 4.0]
["2026-09-14T16:02:23.347977+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:23.352095+00:00", "trade", 15.83, 200.0]
["2026-09-14T16:02:23.354894+00:00", "trade", 15.83, 124.0]
["2026-09-14T16:02:23.377174+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:23.387135+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:24.496789+00:00", "trade", 15.83, 2.0]
["2026-09-14T16:02:24.496833+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:24.497296+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:24.497759+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:24.497853+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:24.499263+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:26.188310+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:26.309156+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:26.311347+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:26.311394+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:26.674866+00:00", "trade", 15.8092, 100.0]
["2026-09-14T16:02:26.988273+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:30.247265+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:30.257216+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:30.257667+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:31.074633+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:31.075476+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:31.075872+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:31.075936+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:31.095868+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:32.386937+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:32.386991+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:32.398252+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:35.504000+00:00", "trade", 15.83, 81.0]
["2026-09-14T16:02:35.504761+00:00", "trade", 15.83, 2.0]
["2026-09-14T16:02:37.915368+00:00", "trade", 15.8123, 64.0]
["2026-09-14T16:02:37.998148+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:37.998949+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:37.999329+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:37.999394+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:40.728545+00:00", "trade", 15.83, 39.0]
["2026-09-14T16:02:40.728956+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:41.266999+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:41.267459+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:41.277425+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:41.277878+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:42.249175+00:00", "trade", 15.8399, 3.0]
["2026-09-14T16:02:42.533425+00:00", "trade", 15.8124, 100.0]
["2026-09-14T16:02:43.627406+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:44.351364+00:00", "trade", 15.8123, 11.0]
["2026-09-14T16:02:46.554460+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:46.554994+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:46.639912+00:00", "trade", 15.83, 400.0]
["2026-09-14T16:02:46.685424+00:00", "trade", 15.83, 300.0]
["2026-09-14T16:02:47.057780+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:47.058575+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:47.058949+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:47.059030+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:02:47.059420+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:47.310593+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:47.365500+00:00", "quote", 15.82, 15.84]
["2026-09-14T16:02:48.474323+00:00", "trade", 15.83, 100.0]
["2026-09-14T16:02:48.628411+00:00", "trade", 15.83, 100.0]
["2026-09-14T16:02:51.500553+00:00", "trade", 15.83, 100.0]
["2026-09-14T16:02:54.167314+00:00", "trade", 15.8201, 10.0]
["2026-09-14T16:02:54.832328+00:00", "trade", 15.83, 1.0]
["2026-09-14T16:02:56.211852+00:00", "trade", 15.83, 40.0]
["2026-09-14T16:02:56.212571+00:00", "trade", 15.84, 2.0]
["2026-09-14T16:02:56.604927+00:00", "trade", 15.8136, 69.0]
["2026-09-14T16:02:56.867263+00:00", "trade", 15.83, 200.0]
["2026-09-14T16:02:57.673364+00:00", "trade", 15.8125, 17.0]
["2026-09-14T16:02:57.674363+00:00", "trade", 15.8125, 17.0]
["2026-09-14T16:02:58.723004+00:00", "trade", 15.8168, 100.0]
["2026-09-14T16:03:00.435737+00:00", "trade", 15.8127, 14.0]
["2026-09-14T16:03:01.133214+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:03:01.133265+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:03:01.133275+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:03:01.133775+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:03:01.134145+00:00", "trade", 15.82, 120.0]
["2026-09-14T16:03:01.134146+00:00", "trade", 15.82, 80.0]
["2026-09-14T16:03:01.134169+00:00", "trade", 15.82, 20.0]
["2026-09-14T16:03:01.134177+00:00", "trade", 15.82, 20.0]
["2026-09-14T16:03:01.134184+00:00", "trade", 15.82, 30.0]
["2026-09-14T16:03:01.134185+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:03:01.134199+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:03:01.134388+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:03:01.134411+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:03:01.134418+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:03:01.134425+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:03:01.134440+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:03:01.134440+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:03:01.134450+00:00", "trade", 15.82, 200.0]
["2026-09-14T16:03:01.134457+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:03:01.134459+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:03:01.134474+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:03:01.134486+00:00", "trade", 15.82, 200.0]
["2026-09-14T16:03:01.134486+00:00", "quote", 15.82, 15.83]
["2026-09-14T16:03:01.134754+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:03:01.134756+00:00", "trade", 15.82, 120.0]
["2026-09-14T16:03:01.134758+00:00", "trade", 15.82, 600.0]
["2026-09-14T16:03:01.134758+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:03:01.134758+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:01.134764+00:00", "trade", 15.82, 53.0]
["2026-09-14T16:03:01.134828+00:00", "trade", 15.82, 22.0]
["2026-09-14T16:03:01.134832+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:01.134849+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:03:01.134871+00:00", "trade", 15.82, 50.0]
["2026-09-14T16:03:01.134911+00:00", "trade", 15.82, 50.0]
["2026-09-14T16:03:01.134959+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:01.134960+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:01.134983+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:01.135019+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:01.135172+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:01.135346+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:01.135381+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:01.137295+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:01.137433+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:01.138655+00:00", "trade", 15.815, 100.0]
["2026-09-14T16:03:01.138828+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:01.138903+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:01.138934+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:01.141200+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:01.141540+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:01.147696+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:01.149984+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:01.157905+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:01.158315+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:01.158319+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:01.168825+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:01.293927+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:03:01.355095+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:01.974410+00:00", "trade", 15.82, 2.0]
["2026-09-14T16:03:02.688477+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:03.975690+00:00", "trade", 15.82, 100.0]
["2026-09-14T16:03:03.994203+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:03.999181+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:05.895455+00:00", "trade", 15.8129, 100.0]
["2026-09-14T16:03:12.451742+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:12.451804+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:12.615390+00:00", "trade", 15.83, 1.0]
["2026-09-14T16:03:15.144393+00:00", "trade", 15.8128, 14.0]
["2026-09-14T16:03:15.514845+00:00", "trade", 15.8131, 300.0]
["2026-09-14T16:03:16.602250+00:00", "trade", 15.82, 39.0]
["2026-09-14T16:03:16.602251+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:16.602313+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:16.602320+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:16.602509+00:00", "trade", 15.82, 50.0]
["2026-09-14T16:03:16.603723+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:17.407498+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:17.484565+00:00", "trade", 15.82, 118.0]
["2026-09-14T16:03:17.837340+00:00", "trade", 15.82, 50.0]
["2026-09-14T16:03:17.838081+00:00", "trade", 15.82, 3.0]
["2026-09-14T16:03:19.027774+00:00", "trade", 15.82, 1.0]
["2026-09-14T16:03:19.229908+00:00", "trade", 15.8231, 100.0]
["2026-09-14T16:03:21.899989+00:00", "trade", 15.82, 200.0]
["2026-09-14T16:03:25.433193+00:00", "trade", 15.8134, 100.0]
["2026-09-14T16:03:27.133585+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:27.134483+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:27.448334+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:27.448830+00:00", "quote", 15.81, 15.83]
["2026-09-14T16:03:27.885227+00:00", "trade", 15.82, 2.0]
["2026-09-14T16:03:27.957293+00:00", "trade", 15.823, 1.0]
["2026-09-14T16:03:28.825361+00:00", "trade", 15.8103, 18.0]
["2026-09-14T16:03:28.826354+00:00", "trade", 15.8103, 18.0]
["2026-09-14T16:03:29.285832+00:00", "trade", 15.81, 2.0]
["2026-09-14T16:03:29.382921+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:29.383654+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:29.383795+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:29.383799+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:03:29.383799+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:03:29.383823+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:29.383826+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:29.383827+00:00", "trade", 15.81, 400.0]
["2026-09-14T16:03:29.383828+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:03:29.383831+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:29.383838+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:29.383852+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:29.383867+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:29.384072+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:29.384100+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:29.384163+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:29.384192+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:03:29.384231+00:00", "trade", 15.81, 40.0]
["2026-09-14T16:03:29.384233+00:00", "trade", 15.81, 4.0]
["2026-09-14T16:03:29.384235+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:03:29.384236+00:00", "trade", 15.81, 16.0]
["2026-09-14T16:03:29.384238+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:03:29.384239+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:03:29.384239+00:00", "trade", 15.81, 20.0]
["2026-09-14T16:03:29.384239+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:03:29.384241+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:03:29.384259+00:00", "trade", 15.81, 22.0]
["2026-09-14T16:03:29.384325+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:29.384332+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:29.385149+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:29.385438+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:29.385531+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:29.385752+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:29.386197+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:29.389377+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:29.389417+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:29.389570+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:29.389658+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:03:29.390026+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:03:29.390064+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:03:29.397535+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:03:29.399001+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:03:29.408031+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:03:29.408487+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:03:29.429225+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:03:29.506288+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:03:30.120614+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:03:32.395085+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:32.395112+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:32.395786+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:32.395812+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:34.133473+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:34.133501+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:34.134112+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.082285+00:00", "trade", 15.805, 1.0]
["2026-09-14T16:03:35.889935+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.890127+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.890151+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.891972+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.891979+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.891985+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.891996+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892011+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892013+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892020+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892033+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892034+00:00", "trade", 15.8, 200.0]
["2026-09-14T16:03:35.892035+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892037+00:00", "trade", 15.8, 20.0]
["2026-09-14T16:03:35.892038+00:00", "trade", 15.8, 20.0]
["2026-09-14T16:03:35.892040+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892041+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892044+00:00", "trade", 15.8, 20.0]
["2026-09-14T16:03:35.892044+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892046+00:00", "trade", 15.8, 54.0]
["2026-09-14T16:03:35.892046+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892050+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892052+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892052+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892054+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892057+00:00", "trade", 15.8, 1.0]
["2026-09-14T16:03:35.892059+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892060+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892074+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892088+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892095+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892114+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892116+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892122+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892127+00:00", "trade", 15.8, 43.0]
["2026-09-14T16:03:35.892129+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892138+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892146+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892175+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892292+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892303+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892312+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892325+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892348+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892379+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892383+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892390+00:00", "trade", 15.8, 12.0]
["2026-09-14T16:03:35.892395+00:00", "trade", 15.8, 14.0]
["2026-09-14T16:03:35.892398+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892407+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892408+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892408+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892423+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892500+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892531+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892543+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892561+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892575+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:03:35.892580+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892587+00:00", "trade", 15.8, 200.0]
["2026-09-14T16:03:35.892646+00:00", "quote", 15.8, 15.8]
["2026-09-14T16:03:35.892698+00:00", "quote", 15.8, 15.8]
["2026-09-14T16:03:35.892742+00:00", "quote", 15.8, 15.8]
["2026-09-14T16:03:35.892781+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:03:35.892803+00:00", "trade", 15.8, 157.0]
["2026-09-14T16:03:35.892804+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:35.894230+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:35.896550+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:35.897002+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:35.897674+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:35.897702+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:35.899470+00:00", "trade", 15.8, 11.0]
["2026-09-14T16:03:35.915142+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:35.915594+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:35.927001+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:35.928144+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:35.928597+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:35.993013+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:36.133092+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:36.137799+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:36.137826+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:36.166439+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.166482+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.166483+00:00", "trade", 15.79, 20.0]
["2026-09-14T16:03:36.166484+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.166486+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.166509+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:36.166512+00:00", "trade", 15.79, 39.0]
["2026-09-14T16:03:36.166516+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:36.166520+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.166521+00:00", "trade", 15.79, 388.0]
["2026-09-14T16:03:36.166523+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:36.166679+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.166760+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.166765+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.166767+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.166795+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.167010+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:36.167020+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:36.167036+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.167038+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.167059+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:36.167062+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.167063+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.167063+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.167064+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.167067+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:03:36.167069+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.167071+00:00", "trade", 15.79, 40.0]
["2026-09-14T16:03:36.167071+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.167100+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.167100+00:00", "trade", 15.79, 200.0]
["2026-09-14T16:03:36.167100+00:00", "quote", 15.78, 15.8]
["2026-09-14T16:03:36.167174+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:03:36.167194+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:03:36.167393+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:03:36.167592+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:03:36.167651+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:03:36.168054+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:03:36.171505+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:03:36.172020+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:03:36.172462+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:03:36.172464+00:00", "trade", 15.78, 200.0]
["2026-09-14T16:03:36.172465+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:03:36.172467+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:03:36.172471+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:03:36.172488+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:03:36.172495+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:03:36.172501+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:03:36.172508+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:03:36.172558+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:03:36.172560+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:03:36.172560+00:00", "trade", 15.78, 5.0]
["2026-09-14T16:03:36.172592+00:00", "trade", 15.78, 40.0]
["2026-09-14T16:03:36.172688+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:36.172763+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:36.173124+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:36.173398+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:36.173568+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:36.174850+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:36.177497+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:36.177874+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:36.184550+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:36.184575+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:36.185771+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:36.189649+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:36.190024+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:36.193076+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:36.205438+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:36.205571+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:36.206028+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:36.206081+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:36.206113+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:36.206962+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:36.207152+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:36.216800+00:00", "trade", 15.79, 4.0]
["2026-09-14T16:03:36.373616+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:36.426515+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:36.427319+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:36.460526+00:00", "trade", 15.78, 26.0]
["2026-09-14T16:03:36.460530+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:37.128714+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:37.131057+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:39.609960+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:40.262427+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:40.436357+00:00", "trade", 15.809, 48.0]
["2026-09-14T16:03:41.508177+00:00", "trade", 15.8029, 100.0]
["2026-09-14T16:03:42.266598+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:42.266625+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:42.266861+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:42.275912+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:42.275941+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:03:44.901363+00:00", "trade", 15.8091, 82.0]
["2026-09-14T16:03:44.967595+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:44.967622+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:44.967629+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:44.968845+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:44.979380+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:44.979406+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:44.982005+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:44.982157+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:45.014744+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:45.129123+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:46.565789+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:47.134069+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:47.141331+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:47.141357+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:47.474902+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:48.133096+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:48.134648+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:48.134674+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:48.136961+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:48.136989+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:48.193144+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:48.193197+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:48.193354+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:03:48.193525+00:00", "trade", 15.77, 200.0]
["2026-09-14T16:03:48.193526+00:00", "trade", 15.77, 200.0]
["2026-09-14T16:03:48.193528+00:00", "trade", 15.77, 54.0]
["2026-09-14T16:03:48.193537+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:03:48.193557+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:03:48.193562+00:00", "trade", 15.77, 200.0]
["2026-09-14T16:03:48.193598+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:03:48.193600+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:48.193963+00:00", "trade", 15.77, 229.0]
["2026-09-14T16:03:48.193963+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:03:48.193969+00:00", "trade", 15.77, 53.0]
["2026-09-14T16:03:48.193980+00:00", "trade", 15.77, 18.0]
["2026-09-14T16:03:48.193982+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:03:48.193982+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:03:48.193982+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:03:48.194009+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:48.194074+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:48.194180+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:48.194201+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:48.194226+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:48.194229+00:00", "trade", 15.77, 19.0]
["2026-09-14T16:03:48.194284+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:48.194328+00:00", "trade", 15.77, 86.0]
["2026-09-14T16:03:48.194347+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:48.194395+00:00", "trade", 15.77, 19.0]
["2026-09-14T16:03:48.194444+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:48.194456+00:00", "trade", 15.77, 31.0]
["2026-09-14T16:03:48.194916+00:00", "trade", 15.77, 19.0]
["2026-09-14T16:03:48.194977+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:48.195191+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:48.195281+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:48.195291+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:48.195414+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:48.195517+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:48.195679+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:48.196114+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:48.199196+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:03:48.207066+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:03:48.208290+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:48.208314+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:48.209017+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:48.209451+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:48.225841+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:48.238625+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:03:48.238653+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:48.343290+00:00", "trade", 15.76, 200.0]
["2026-09-14T16:03:48.519536+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:48.519562+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:48.594019+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:48.594047+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:48.769315+00:00", "trade", 15.7501, 1.0]
["2026-09-14T16:03:50.608520+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:50.608547+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:51.469698+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:51.711010+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:51.891806+00:00", "trade", 15.76, 10.0]
["2026-09-14T16:03:52.030702+00:00", "trade", 15.76, 50.0]
["2026-09-14T16:03:52.931980+00:00", "trade", 15.76, 50.0]
["2026-09-14T16:03:52.947300+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:03:52.970546+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:03:57.588290+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:03:57.588415+00:00", "trade", 15.76, 52.0]
["2026-09-14T16:03:57.588434+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:57.588441+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:57.588447+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:57.588468+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:57.590194+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:57.590223+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:57.593481+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:03:57.593506+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:57.593560+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:57.598992+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:57.599891+00:00", "trade", 15.76, 25.0]
["2026-09-14T16:03:57.600257+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:03:57.605386+00:00", "trade", 15.76, 25.0]
["2026-09-14T16:03:57.645458+00:00", "trade", 15.76, 112.0]
["2026-09-14T16:03:57.655182+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:57.927472+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:03:57.927507+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:04:00.441626+00:00", "trade", 15.795, 100.0]
["2026-09-14T16:04:00.445449+00:00", "trade", 15.795, 8.0]
["2026-09-14T16:04:00.463720+00:00", "trade", 15.76, 54.0]
["2026-09-14T16:04:00.463758+00:00", "trade", 15.76, 54.0]
["2026-09-14T16:04:00.494658+00:00", "trade", 15.76, 25.0]
["2026-09-14T16:04:01.252127+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:04:01.936565+00:00", "trade", 15.75, 200.0]
["2026-09-14T16:04:01.936966+00:00", "trade", 15.76, 25.0]
["2026-09-14T16:04:01.936975+00:00", "trade", 15.76, 25.0]
["2026-09-14T16:04:01.937296+00:00", "trade", 15.76, 4.0]
["2026-09-14T16:04:01.939415+00:00", "trade", 15.76, 54.0]
["2026-09-14T16:04:01.939594+00:00", "trade", 15.76, 25.0]
["2026-09-14T16:04:01.939595+00:00", "trade", 15.76, 25.0]
["2026-09-14T16:04:01.939595+00:00", "trade", 15.76, 25.0]
["2026-09-14T16:04:02.100864+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:04:03.760197+00:00", "trade", 15.76, 2.0]
["2026-09-14T16:04:04.339539+00:00", "trade", 15.75, 10.0]
["2026-09-14T16:04:04.339855+00:00", "trade", 15.75, 5.0]
["2026-09-14T16:04:04.340153+00:00", "trade", 15.75, 3.0]
["2026-09-14T16:04:04.358859+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:04:04.359061+00:00", "trade", 15.75, 400.0]
["2026-09-14T16:04:04.359223+00:00", "trade", 15.75, 824.0]
["2026-09-14T16:04:04.359281+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:04:04.359468+00:00", "trade", 15.75, 200.0]
["2026-09-14T16:04:04.361485+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:04:04.362018+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:04:04.362047+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:04:04.362054+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:04:04.362082+00:00", "trade", 15.75, 1.0]
["2026-09-14T16:04:04.362114+00:00", "trade", 15.75, 5.0]
["2026-09-14T16:04:04.362116+00:00", "trade", 15.75, 15.0]
["2026-09-14T16:04:04.362116+00:00", "trade", 15.75, 260.0]
["2026-09-14T16:04:04.362116+00:00", "trade", 15.75, 1.0]
["2026-09-14T16:04:04.362121+00:00", "trade", 15.75, 54.0]
["2026-09-14T16:04:04.362316+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:04:04.362346+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:04:04.362362+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:04:04.362366+00:00", "trade", 15.75, 740.0]
["2026-09-14T16:04:04.362382+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:04:04.362417+00:00", "trade", 15.75, 1.0]
["2026-09-14T16:04:04.362417+00:00", "trade", 15.75, 1.0]
["2026-09-14T16:04:04.362418+00:00", "trade", 15.75, 30.0]
["2026-09-14T16:04:04.362419+00:00", "trade", 15.75, 68.0]
["2026-09-14T16:04:04.362429+00:00", "trade", 15.75, 260.0]
["2026-09-14T16:04:04.362429+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:04:04.362438+00:00", "trade", 15.75, 932.0]
["2026-09-14T16:04:04.362439+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:04:04.362439+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:04:04.362440+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:04:04.362447+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:04:04.362448+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:04:04.362456+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:04:04.362463+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:04:04.362470+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:04:04.362662+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:04:04.362704+00:00", "trade", 15.75, 20.0]
["2026-09-14T16:04:04.362733+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:04.362739+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:04.362745+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:04.362752+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:04.362855+00:00", "trade", 15.75, 4.0]
["2026-09-14T16:04:04.362899+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:04.362972+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:04:04.363000+00:00", "trade", 15.75, 9.0]
["2026-09-14T16:04:04.363014+00:00", "trade", 15.75, 60.0]
["2026-09-14T16:04:04.363068+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:04.363081+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:04.363485+00:00", "trade", 15.75, 15.0]
["2026-09-14T16:04:04.363526+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:04.363824+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:04.366211+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:04.366246+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:04:04.366350+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:04.366467+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:04.366641+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:04.366785+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:04.366796+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:04.367724+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:04.368163+00:00", "trade", 15.75, 1.0]
["2026-09-14T16:04:04.371466+00:00", "trade", 15.73, 156.0]
["2026-09-14T16:04:04.374729+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:04.374753+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:04.376153+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:04.408138+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:04.462642+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:04.541794+00:00", "trade", 15.74, 130.0]
["2026-09-14T16:04:04.547295+00:00", "trade", 15.74, 130.0]
["2026-09-14T16:04:04.547341+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:04:04.816720+00:00", "trade", 15.7341, 100.0]
["2026-09-14T16:04:05.130253+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:05.130310+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:05.130317+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:05.131999+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:05.132536+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:05.144621+00:00", "trade", 15.74, 200.0]
["2026-09-14T16:04:05.628707+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:07.787619+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:07.787645+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:07.788611+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:07.792413+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:08.072328+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:08.072382+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:08.072435+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:08.072657+00:00", "trade", 15.74, 6.0]
["2026-09-14T16:04:08.072671+00:00", "trade", 15.74, 94.0]
["2026-09-14T16:04:09.608647+00:00", "trade", 15.74, 200.0]
["2026-09-14T16:04:11.001630+00:00", "trade", 15.74, 240.0]
["2026-09-14T16:04:11.438116+00:00", "trade", 15.7733, 67.0]
["2026-09-14T16:04:12.469948+00:00", "trade", 15.74, 37.0]
["2026-09-14T16:04:12.486839+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:04:13.206878+00:00", "trade", 15.7722, 100.0]
["2026-09-14T16:04:13.719622+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:04:13.828356+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:04:13.888943+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:04:13.918230+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:04:14.875682+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:04:14.876371+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:04:14.899558+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:04:15.171682+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:04:15.273360+00:00", "trade", 15.7863, 18.0]
["2026-09-14T16:04:15.670839+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:15.670844+00:00", "trade", 15.74, 38.0]
["2026-09-14T16:04:15.670849+00:00", "trade", 15.74, 62.0]
["2026-09-14T16:04:15.670851+00:00", "trade", 15.75, 7.0]
["2026-09-14T16:04:15.670853+00:00", "trade", 15.75, 39.0]
["2026-09-14T16:04:15.670880+00:00", "trade", 15.75, 61.0]
["2026-09-14T16:04:15.670882+00:00", "trade", 15.75, 1.0]
["2026-09-14T16:04:15.670883+00:00", "trade", 15.75, 38.0]
["2026-09-14T16:04:15.670884+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:15.670891+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:15.670902+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:15.670916+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:15.670928+00:00", "trade", 15.75, 61.0]
["2026-09-14T16:04:15.670944+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:15.671158+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:15.671164+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:15.671171+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:15.671187+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:15.671195+00:00", "trade", 15.75, 400.0]
["2026-09-14T16:04:15.671204+00:00", "trade", 15.75, 25.0]
["2026-09-14T16:04:15.671252+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:15.671372+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:15.671396+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:15.671421+00:00", "trade", 15.75, 64.0]
["2026-09-14T16:04:15.671422+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:04:15.671537+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:04:15.671537+00:00", "trade", 15.75, 64.0]
["2026-09-14T16:04:15.671545+00:00", "trade", 15.75, 14.0]
["2026-09-14T16:04:15.671607+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:04:15.671617+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:04:15.671621+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:04:15.675926+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:15.681549+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:15.681576+00:00", "trade", 15.75, 7.0]
["2026-09-14T16:04:15.681852+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:15.681915+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:15.689360+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:04:15.772976+00:00", "trade", 15.8081, 100.0]
["2026-09-14T16:04:16.073499+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:16.084434+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:04:16.085150+00:00", "trade", 15.74, 99.0]
["2026-09-14T16:04:18.547418+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:20.536665+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:21.601673+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:23.405176+00:00", "trade", 15.73, 20.0]
["2026-09-14T16:04:23.583100+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:23.583125+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:23.970111+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:25.193969+00:00", "trade", 15.74, 10.0]
["2026-09-14T16:04:27.891347+00:00", "trade", 15.74, 200.0]
["2026-09-14T16:04:27.891661+00:00", "trade", 15.74, 400.0]
["2026-09-14T16:04:29.346015+00:00", "trade", 15.7328, 1.0]
["2026-09-14T16:04:31.796964+00:00", "trade", 15.74, 9.0]
["2026-09-14T16:04:32.529883+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:32.677573+00:00", "trade", 15.7511, 100.0]
["2026-09-14T16:04:32.786022+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:32.811341+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:32.811366+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:33.668913+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:04:34.033137+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:04:37.190760+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:04:37.190780+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:37.190788+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:37.190815+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:37.191992+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:37.199769+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:37.199795+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:37.200460+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:37.201586+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:37.201612+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:37.203258+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:37.915360+00:00", "trade", 15.7772, 65.0]
["2026-09-14T16:04:38.010646+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:38.896137+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:38.896155+00:00", "trade", 15.73, 37.0]
["2026-09-14T16:04:38.896320+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:38.896324+00:00", "trade", 15.73, 38.0]
["2026-09-14T16:04:38.896336+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:38.896420+00:00", "trade", 15.73, 300.0]
["2026-09-14T16:04:38.896420+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:38.896486+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:04:38.896528+00:00", "trade", 15.73, 54.0]
["2026-09-14T16:04:38.896558+00:00", "trade", 15.73, 46.0]
["2026-09-14T16:04:38.897376+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:04:38.899725+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:04:38.899849+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:38.899903+00:00", "trade", 15.73, 7.0]
["2026-09-14T16:04:38.900469+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:38.900524+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:38.904601+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:39.042476+00:00", "trade", 15.73, 7.0]
["2026-09-14T16:04:39.042478+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:39.042543+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:39.042571+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:39.042769+00:00", "trade", 15.73, 58.0]
["2026-09-14T16:04:39.042809+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:39.042963+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:39.043259+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:39.047888+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:39.074240+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:04:39.129188+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:39.129561+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:42.108103+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:42.509039+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:04:42.527481+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:04:42.533122+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:42.747014+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:44.692140+00:00", "trade", 15.73, 2.0]
["2026-09-14T16:04:47.090003+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:47.090052+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:47.729514+00:00", "trade", 15.73, 50.0]
["2026-09-14T16:04:47.729555+00:00", "trade", 15.73, 87.0]
["2026-09-14T16:04:47.729560+00:00", "trade", 15.73, 7.0]
["2026-09-14T16:04:47.729575+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:47.729596+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:47.729603+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:47.729609+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:47.729617+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:47.730000+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:47.730050+00:00", "trade", 15.72, 50.0]
["2026-09-14T16:04:47.730247+00:00", "trade", 15.735, 4.0]
["2026-09-14T16:04:47.730329+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:47.733649+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:47.735311+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:47.741500+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:04:47.891754+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:48.464431+00:00", "trade", 15.72, 25.0]
["2026-09-14T16:04:48.464480+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:48.652101+00:00", "trade", 15.73, 50.0]
["2026-09-14T16:04:49.940224+00:00", "trade", 15.7249, 735.0]
["2026-09-14T16:04:50.584789+00:00", "trade", 15.73, 148.0]
["2026-09-14T16:04:51.494965+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:51.526546+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:52.200331+00:00", "trade", 15.73, 500.0]
["2026-09-14T16:04:52.368355+00:00", "trade", 15.8016, 30.0]
["2026-09-14T16:04:53.123710+00:00", "trade", 15.73, 7.0]
["2026-09-14T16:04:53.123711+00:00", "trade", 15.73, 87.0]
["2026-09-14T16:04:53.123713+00:00", "trade", 15.73, 6.0]
["2026-09-14T16:04:53.123731+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:04:53.123745+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:04:53.126835+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:04:53.130793+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:53.130823+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:04:53.130846+00:00", "trade", 15.73, 94.0]
["2026-09-14T16:04:53.131434+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:04:53.140135+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:04:53.815438+00:00", "trade", 15.8063, 100.0]
["2026-09-14T16:04:54.117030+00:00", "trade", 15.725, 150.0]
["2026-09-14T16:04:55.547546+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:04:55.547657+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:04:55.547664+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:04:55.547674+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:04:55.547700+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:04:55.547707+00:00", "trade", 15.72, 4.0]
["2026-09-14T16:04:55.548050+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:04:55.548062+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:04:55.548124+00:00", "trade", 15.72, 75.0]
["2026-09-14T16:04:55.548126+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:04:55.548126+00:00", "trade", 15.72, 13.0]
["2026-09-14T16:04:55.548126+00:00", "trade", 15.72, 7.0]
["2026-09-14T16:04:55.548128+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:04:55.548130+00:00", "trade", 15.72, 140.0]
["2026-09-14T16:04:55.548132+00:00", "trade", 15.72, 200.0]
["2026-09-14T16:04:55.548134+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:04:55.548162+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:04:55.548170+00:00", "trade", 15.72, 80.0]
["2026-09-14T16:04:55.548176+00:00", "trade", 15.72, 20.0]
["2026-09-14T16:04:55.548231+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:04:55.548588+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:04:55.553414+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:04:55.553709+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:04:55.553851+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:04:55.554133+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:04:55.554137+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:04:55.554158+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:04:55.554416+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:04:55.555069+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:04:55.555308+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:04:55.585128+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:04:55.691606+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:04:56.079211+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:04:56.623465+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:04:57.147169+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:04:57.147857+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:04:57.635043+00:00", "trade", 15.8052, 100.0]
["2026-09-14T16:04:57.794499+00:00", "trade", 15.7991, 44.0]
["2026-09-14T16:04:59.985088+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:04:59.986397+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:01.061525+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:01.061553+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:01.189555+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:05:01.189618+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:01.189671+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:01.195737+00:00", "trade", 15.71, 90.0]
["2026-09-14T16:05:01.229976+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:05:01.366606+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:01.366803+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:01.409917+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:01.409969+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:01.435187+00:00", "trade", 15.7395, 7.0]
["2026-09-14T16:05:02.127319+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:03.141969+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:03.346606+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:03.691923+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:03.691974+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:03.691993+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:04.205267+00:00", "trade", 15.7323, 100.0]
["2026-09-14T16:05:04.349263+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:04.349290+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:04.349311+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:04.349367+00:00", "trade", 15.72, 50.0]
["2026-09-14T16:05:04.349368+00:00", "trade", 15.72, 77.0]
["2026-09-14T16:05:04.349421+00:00", "trade", 15.72, 23.0]
["2026-09-14T16:05:04.349438+00:00", "trade", 15.72, 17.0]
["2026-09-14T16:05:04.349564+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:04.349591+00:00", "trade", 15.72, 23.0]
["2026-09-14T16:05:04.349598+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:04.349615+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:04.374647+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:04.439198+00:00", "trade", 15.72, 1665.0]
["2026-09-14T16:05:04.441157+00:00", "trade", 15.72, 200.0]
["2026-09-14T16:05:04.772508+00:00", "trade", 15.7987, 27.0]
["2026-09-14T16:05:05.008906+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:05.124381+00:00", "trade", 15.7573, 14.0]
["2026-09-14T16:05:05.572701+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:07.018702+00:00", "trade", 15.7308, 1.0]
["2026-09-14T16:05:07.108439+00:00", "trade", 15.72, 17.0]
["2026-09-14T16:05:07.108441+00:00", "trade", 15.72, 23.0]
["2026-09-14T16:05:07.108447+00:00", "trade", 15.72, 60.0]
["2026-09-14T16:05:07.108504+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:05:07.108525+00:00", "trade", 15.72, 17.0]
["2026-09-14T16:05:07.108529+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:05:07.108530+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:05:07.108561+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:05:07.108597+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:05:07.108643+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:05:07.111064+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:05:07.111071+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:05:07.111623+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:05:07.112034+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:07.118236+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:07.118260+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:07.118966+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:05:07.119950+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:05:07.125560+00:00", "trade", 15.72, 16.0]
["2026-09-14T16:05:07.125619+00:00", "trade", 15.72, 101.0]
["2026-09-14T16:05:07.132364+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:05:09.242443+00:00", "trade", 15.7182, 62.0]
["2026-09-14T16:05:09.244999+00:00", "trade", 15.72, 1.0]
["2026-09-14T16:05:09.448134+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:05:09.449320+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:05:09.929605+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:05:09.929657+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:05:09.929676+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:05:09.937835+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:05:10.749408+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:05:10.749501+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:05:11.133395+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:05:11.827608+00:00", "trade", 15.7234, 100.0]
["2026-09-14T16:05:12.169064+00:00", "trade", 15.725, 25.0]
["2026-09-14T16:05:12.437743+00:00", "trade", 15.725, 200.0]
["2026-09-14T16:05:13.173728+00:00", "trade", 15.725, 3.0]
["2026-09-14T16:05:13.174418+00:00", "trade", 15.725, 2.0]
["2026-09-14T16:05:13.618892+00:00", "trade", 15.725, 48.0]
["2026-09-14T16:05:13.668995+00:00", "trade", 15.725, 144.0]
["2026-09-14T16:05:13.712716+00:00", "trade", 15.73, 189.0]
["2026-09-14T16:05:13.809296+00:00", "trade", 15.7282, 260.0]
["2026-09-14T16:05:13.809383+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:05:13.809386+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:05:13.809461+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:05:13.809475+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:05:13.809599+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:05:13.809677+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:05:13.809679+00:00", "trade", 15.73, 57.0]
["2026-09-14T16:05:13.809704+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:05:13.809811+00:00", "trade", 15.73, 60.0]
["2026-09-14T16:05:13.809828+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:05:13.809945+00:00", "trade", 15.73, 400.0]
["2026-09-14T16:05:13.809957+00:00", "trade", 15.73, 400.0]
["2026-09-14T16:05:13.809978+00:00", "trade", 15.73, 400.0]
["2026-09-14T16:05:13.809978+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:05:13.810014+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:05:13.810053+00:00", "quote", 15.73, 15.73]
["2026-09-14T16:05:13.810065+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:13.810067+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:13.810292+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:13.810348+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:13.810497+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:13.810564+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:13.810906+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:13.811480+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:13.814079+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:13.815251+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:13.863885+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:14.357056+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:16.353833+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:16.353885+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:16.547206+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:18.607704+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:18.732634+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:18.733089+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:19.154725+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:20.728561+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:20.728620+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:20.728627+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:20.728679+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:20.729107+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:20.796123+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:05:20.796854+00:00", "trade", 15.735, 3.0]
["2026-09-14T16:05:23.134818+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:23.134866+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:23.942048+00:00", "trade", 15.7381, 100.0]
["2026-09-14T16:05:24.097687+00:00", "trade", 15.735, 1.0]
["2026-09-14T16:05:24.148022+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:27.253902+00:00", "trade", 15.8009, 59.0]
["2026-09-14T16:05:27.435619+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:27.808988+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:28.741601+00:00", "trade", 15.7313, 5.0]
["2026-09-14T16:05:30.214761+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:05:30.472373+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:30.472380+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:30.472430+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:30.646874+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:30.776041+00:00", "trade", 15.735, 1.0]
["2026-09-14T16:05:30.776265+00:00", "trade", 15.735, 1.0]
["2026-09-14T16:05:31.372573+00:00", "trade", 15.7993, 100.0]
["2026-09-14T16:05:32.149499+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:32.149547+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:34.337217+00:00", "trade", 15.7256, 1.0]
["2026-09-14T16:05:34.409252+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:35.835400+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:05:35.892360+00:00", "trade", 15.7475, 20.0]
["2026-09-14T16:05:35.894360+00:00", "trade", 15.7452, 18.0]
["2026-09-14T16:05:38.166923+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:38.166973+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:39.034684+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:40.636271+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:05:41.304270+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:05:42.109324+00:00", "trade", 15.738, 25.0]
["2026-09-14T16:05:43.574324+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:05:44.026023+00:00", "trade", 15.7265, 100.0]
["2026-09-14T16:05:44.697160+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:05:44.718703+00:00", "trade", 15.735, 300.0]
["2026-09-14T16:05:44.848748+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:05:44.848749+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:05:44.848777+00:00", "trade", 15.74, 50.0]
["2026-09-14T16:05:44.848783+00:00", "trade", 15.74, 38.0]
["2026-09-14T16:05:44.848787+00:00", "trade", 15.74, 12.0]
["2026-09-14T16:05:44.848788+00:00", "trade", 15.74, 88.0]
["2026-09-14T16:05:44.848799+00:00", "trade", 15.74, 12.0]
["2026-09-14T16:05:44.848799+00:00", "trade", 15.74, 38.0]
["2026-09-14T16:05:44.848828+00:00", "trade", 15.74, 62.0]
["2026-09-14T16:05:44.848829+00:00", "trade", 15.74, 50.0]
["2026-09-14T16:05:44.848831+00:00", "trade", 15.74, 50.0]
["2026-09-14T16:05:44.848832+00:00", "trade", 15.74, 50.0]
["2026-09-14T16:05:44.848836+00:00", "trade", 15.74, 38.0]
["2026-09-14T16:05:44.848836+00:00", "trade", 15.74, 12.0]
["2026-09-14T16:05:44.848838+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:05:44.849035+00:00", "trade", 15.74, 60.0]
["2026-09-14T16:05:44.849305+00:00", "trade", 15.74, 300.0]
["2026-09-14T16:05:44.849306+00:00", "trade", 15.74, 300.0]
["2026-09-14T16:05:44.849307+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:44.849308+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:44.849323+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:44.849330+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:44.849404+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:05:44.849426+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:05:44.849437+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:05:44.849449+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:05:44.849486+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:05:44.849523+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:05:44.849545+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:05:44.849687+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:05:44.849770+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:05:44.849906+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:05:44.850342+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:05:44.850483+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:05:44.851465+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:05:44.853493+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:05:44.853849+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:05:44.855935+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:05:44.857205+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:05:44.857237+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:05:44.857251+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:05:44.857257+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:05:44.857474+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:05:44.857484+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:05:44.857493+00:00", "trade", 15.75, 40.0]
["2026-09-14T16:05:44.857526+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:05:44.857527+00:00", "trade", 15.75, 40.0]
["2026-09-14T16:05:44.857553+00:00", "trade", 15.75, 60.0]
["2026-09-14T16:05:44.857603+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:05:44.857753+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:05:44.857754+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:05:44.857755+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:05:44.857780+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:05:44.857830+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:05:44.857845+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:05:44.857889+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:05:44.857984+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:05:44.857993+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:05:44.858035+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:05:44.858102+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:05:44.858134+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:05:44.858235+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:05:44.858236+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:05:44.858255+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:05:44.858262+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:05:44.858268+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:05:44.858282+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:05:44.858299+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:05:44.858562+00:00", "trade", 15.76, 14.0]
["2026-09-14T16:05:44.858736+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:05:44.858761+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:05:44.858811+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:05:44.859306+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:05:44.859334+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:05:44.861300+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:05:44.863648+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:05:44.870748+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:44.870772+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:44.871278+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:44.879097+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:44.879121+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:44.883510+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:44.901360+00:00", "trade", 15.7394, 80.0]
["2026-09-14T16:05:44.949091+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:05:44.949116+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:05:44.949402+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:05:44.951808+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:05:44.952184+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:44.952254+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:05:44.952653+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:44.981339+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:44.981701+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:45.109390+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:45.204457+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:45.204487+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:45.206092+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:45.241278+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:45.241279+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:45.858930+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:45.859378+00:00", "quote", 15.75, 15.78]
["2026-09-14T16:05:45.859522+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:05:45.859577+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:05:45.859842+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:05:46.042250+00:00", "trade", 15.7735, 14.0]
["2026-09-14T16:05:46.348769+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:05:46.348805+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:05:47.707001+00:00", "trade", 15.7931, 500.0]
["2026-09-14T16:05:48.560257+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:05:49.132977+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:05:49.849547+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:05:49.849592+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:05:49.850118+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:05:50.308450+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:05:50.460564+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:05:50.975371+00:00", "trade", 15.7715, 7.0]
["2026-09-14T16:05:51.691566+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:05:51.695154+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:05:52.205682+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:05:55.001222+00:00", "trade", 15.7383, 100.0]
["2026-09-14T16:05:55.261651+00:00", "trade", 15.7304, 8.0]
["2026-09-14T16:05:55.765258+00:00", "trade", 15.764, 2.0]
["2026-09-14T16:05:55.765616+00:00", "trade", 15.764, 1.0]
["2026-09-14T16:05:55.765986+00:00", "trade", 15.77, 3.0]
["2026-09-14T16:05:55.882754+00:00", "trade", 15.77, 6.0]
["2026-09-14T16:05:55.885401+00:00", "trade", 15.77, 1.0]
["2026-09-14T16:05:56.616210+00:00", "trade", 15.77, 1.0]
["2026-09-14T16:05:57.474169+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:05:57.678161+00:00", "trade", 15.7735, 22.0]
["2026-09-14T16:06:00.111882+00:00", "trade", 15.76, 2.0]
["2026-09-14T16:06:00.112002+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:06:01.573981+00:00", "trade", 15.77, 20.0]
["2026-09-14T16:06:01.573994+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:06:01.574267+00:00", "trade", 15.77, 50.0]
["2026-09-14T16:06:01.574495+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:06:01.580077+00:00", "trade", 15.77, 50.0]
["2026-09-14T16:06:02.144218+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:06:02.144285+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:06:02.145174+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:06:03.076499+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:06:06.817361+00:00", "trade", 15.7335, 50.0]
["2026-09-14T16:06:07.156492+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:06:08.149631+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:06:08.149678+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:06:08.337023+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:06:08.805443+00:00", "trade", 15.77, 30.0]
["2026-09-14T16:06:10.024528+00:00", "trade", 15.77, 35.0]
["2026-09-14T16:06:10.024537+00:00", "trade", 15.77, 65.0]
["2026-09-14T16:06:10.026184+00:00", "trade", 15.77, 36.0]
["2026-09-14T16:06:10.557010+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:06:11.103875+00:00", "trade", 15.77, 19.0]
["2026-09-14T16:06:12.470363+00:00", "trade", 15.7339, 17.0]
["2026-09-14T16:06:12.471362+00:00", "trade", 15.7339, 17.0]
["2026-09-14T16:06:14.373814+00:00", "trade", 15.7697, 8.0]
["2026-09-14T16:06:14.655067+00:00", "trade", 15.77, 522.0]
["2026-09-14T16:06:14.702681+00:00", "trade", 15.77, 220.0]
["2026-09-14T16:06:14.702698+00:00", "trade", 15.77, 10.0]
["2026-09-14T16:06:14.702702+00:00", "trade", 15.77, 1.0]
["2026-09-14T16:06:14.710942+00:00", "trade", 15.77, 36.0]
["2026-09-14T16:06:14.710977+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:14.711443+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:14.712904+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:14.741403+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:14.741457+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:06:14.753636+00:00", "trade", 15.775, 1.0]
["2026-09-14T16:06:15.936785+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:06:16.132290+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:06:16.756877+00:00", "trade", 15.77, 1.0]
["2026-09-14T16:06:20.313607+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:06:24.145390+00:00", "trade", 15.776, 6.0]
["2026-09-14T16:06:24.247760+00:00", "trade", 15.776, 20.0]
["2026-09-14T16:06:25.780403+00:00", "trade", 15.77, 50.0]
["2026-09-14T16:06:25.955595+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:06:26.557126+00:00", "trade", 15.77, 10.0]
["2026-09-14T16:06:27.500417+00:00", "trade", 15.77, 10.0]
["2026-09-14T16:06:28.515409+00:00", "trade", 15.77, 3.0]
["2026-09-14T16:06:28.755353+00:00", "trade", 15.7914, 1272.0]
["2026-09-14T16:06:29.504066+00:00", "trade", 15.78, 200.0]
["2026-09-14T16:06:29.504067+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:06:29.504067+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:06:29.504068+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:06:29.504095+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:29.504112+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:29.504119+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:06:29.504123+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:06:29.504136+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:29.504324+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:29.504362+00:00", "trade", 15.78, 22.0]
["2026-09-14T16:06:29.504363+00:00", "trade", 15.78, 25.0]
["2026-09-14T16:06:29.504370+00:00", "trade", 15.78, 28.0]
["2026-09-14T16:06:29.504425+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:06:29.504427+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:06:29.504427+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:06:29.504510+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:29.504637+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:06:29.504811+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:29.504861+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:29.504872+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:29.504896+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:29.504947+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:29.504999+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:29.508744+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:29.537317+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:29.537362+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:29.537438+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:06:29.537898+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:06:29.539322+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:06:29.836079+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:06:29.836788+00:00", "trade", 15.78, 2.0]
["2026-09-14T16:06:29.857792+00:00", "trade", 15.78, 300.0]
["2026-09-14T16:06:30.051630+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:06:30.504041+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:06:30.504066+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.504431+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.504438+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.504453+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.504464+00:00", "trade", 15.79, 59.0]
["2026-09-14T16:06:30.504467+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.504469+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:06:30.504481+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.504488+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.504502+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.504528+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:06:30.504571+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:06:30.504814+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:06:30.504858+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:06:30.504911+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:06:30.504921+00:00", "quote", 15.78, 15.8]
["2026-09-14T16:06:30.504958+00:00", "quote", 15.78, 15.8]
["2026-09-14T16:06:30.505003+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.505202+00:00", "trade", 15.79, 15.0]
["2026-09-14T16:06:30.505285+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.511329+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:06:30.540030+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.540411+00:00", "quote", 15.78, 15.8]
["2026-09-14T16:06:30.558066+00:00", "trade", 15.8, 3.0]
["2026-09-14T16:06:30.560083+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.560105+00:00", "quote", 15.78, 15.8]
["2026-09-14T16:06:30.560115+00:00", "trade", 15.8, 14.0]
["2026-09-14T16:06:30.560142+00:00", "trade", 15.8, 14.0]
["2026-09-14T16:06:30.560316+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.560393+00:00", "trade", 15.8, 36.0]
["2026-09-14T16:06:30.560395+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:06:30.560403+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:06:30.560403+00:00", "trade", 15.8, 36.0]
["2026-09-14T16:06:30.560403+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.560476+00:00", "trade", 15.8, 50.0]
["2026-09-14T16:06:30.560496+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.560507+00:00", "quote", 15.79, 15.81]
["2026-09-14T16:06:30.560508+00:00", "trade", 15.8, 64.0]
["2026-09-14T16:06:30.560531+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.560557+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.560584+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:06:30.560585+00:00", "quote", 15.79, 15.81]
["2026-09-14T16:06:30.560593+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:06:30.560624+00:00", "trade", 15.8, 36.0]
["2026-09-14T16:06:30.560921+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.560929+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.560935+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.560983+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.560996+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.561013+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.561073+00:00", "trade", 15.8, 64.0]
["2026-09-14T16:06:30.561191+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.561248+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.561325+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.561614+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.563231+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.563426+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.564589+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.566235+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.566243+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.566251+00:00", "trade", 15.81, 6.0]
["2026-09-14T16:06:30.568209+00:00", "trade", 15.81, 50.0]
["2026-09-14T16:06:30.568446+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.568730+00:00", "trade", 15.81, 200.0]
["2026-09-14T16:06:30.572549+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.615548+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:06:30.639951+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.639952+00:00", "trade", 15.81, 46.0]
["2026-09-14T16:06:30.639952+00:00", "trade", 15.81, 54.0]
["2026-09-14T16:06:30.639978+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:06:30.640027+00:00", "trade", 15.81, 75.0]
["2026-09-14T16:06:30.640028+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:06:30.640036+00:00", "trade", 15.81, 175.0]
["2026-09-14T16:06:30.640036+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.640046+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:06:30.640053+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:06:30.640075+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:06:30.640343+00:00", "trade", 15.81, 50.0]
["2026-09-14T16:06:30.640345+00:00", "trade", 15.81, 50.0]
["2026-09-14T16:06:30.640346+00:00", "trade", 15.81, 50.0]
["2026-09-14T16:06:30.640348+00:00", "trade", 15.81, 50.0]
["2026-09-14T16:06:30.640351+00:00", "trade", 15.81, 50.0]
["2026-09-14T16:06:30.640354+00:00", "trade", 15.81, 50.0]
["2026-09-14T16:06:30.640361+00:00", "trade", 15.81, 50.0]
["2026-09-14T16:06:30.640371+00:00", "trade", 15.81, 50.0]
["2026-09-14T16:06:30.640402+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:06:30.640403+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:06:30.640404+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:06:30.640409+00:00", "quote", 15.81, 15.82]
["2026-09-14T16:06:30.640441+00:00", "trade", 15.81, 75.0]
["2026-09-14T16:06:30.640442+00:00", "trade", 15.81, 75.0]
["2026-09-14T16:06:30.640442+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.640456+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.640464+00:00", "quote", 15.8, 15.82]
["2026-09-14T16:06:30.640470+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:06:30.640484+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:06:30.640491+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:06:30.640512+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:06:30.640552+00:00", "quote", 15.8, 15.81]
["2026-09-14T16:06:30.640579+00:00", "quote", 15.79, 15.81]
["2026-09-14T16:06:30.640677+00:00", "trade", 15.81, 17.0]
["2026-09-14T16:06:30.640729+00:00", "quote", 15.79, 15.81]
["2026-09-14T16:06:30.640742+00:00", "quote", 15.79, 15.81]
["2026-09-14T16:06:30.640814+00:00", "quote", 15.79, 15.81]
["2026-09-14T16:06:30.640945+00:00", "quote", 15.79, 15.81]
["2026-09-14T16:06:30.641017+00:00", "quote", 15.79, 15.81]
["2026-09-14T16:06:30.647108+00:00", "trade", 15.81, 200.0]
["2026-09-14T16:06:30.647717+00:00", "quote", 15.79, 15.81]
["2026-09-14T16:06:30.647740+00:00", "quote", 15.79, 15.81]
["2026-09-14T16:06:30.654855+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.654882+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.654904+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.654929+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.655280+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.655604+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.655837+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.655861+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.656632+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.661030+00:00", "trade", 15.81, 100.0]
["2026-09-14T16:06:30.670724+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:06:30.685501+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:06:30.685896+00:00", "trade", 15.81, 93.0]
["2026-09-14T16:06:30.688716+00:00", "quote", 15.78, 15.8]
["2026-09-14T16:06:30.688717+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:06:30.688718+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:06:30.688734+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:06:30.688736+00:00", "quote", 15.78, 15.8]
["2026-09-14T16:06:30.688743+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.688749+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.688763+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.688770+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.688788+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.688820+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:06:30.688821+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:06:30.688824+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:06:30.688834+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:06:30.689103+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:06:30.689108+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:06:30.689190+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:06:30.689208+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:06:30.689259+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:06:30.689292+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.689781+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.690342+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.695009+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.703618+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:06:30.703660+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.704794+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:30.705250+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:31.090250+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:31.090675+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:31.090756+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:31.092882+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:31.092926+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:31.096425+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:06:31.097662+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:32.294571+00:00", "trade", 15.7755, 100.0]
["2026-09-14T16:06:32.323506+00:00", "trade", 15.7647, 9.0]
["2026-09-14T16:06:33.710677+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:33.710725+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:33.723386+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:33.724735+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:33.725030+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:34.040139+00:00", "trade", 15.7897, 100.0]
["2026-09-14T16:06:34.143847+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:34.143854+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:34.143897+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:34.312884+00:00", "trade", 15.785, 5.0]
["2026-09-14T16:06:34.589334+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:35.213290+00:00", "trade", 15.7971, 100.0]
["2026-09-14T16:06:35.956995+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:36.914189+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:36.914214+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:37.036710+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:06:37.037606+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:37.562413+00:00", "trade", 15.785, 1.0]
["2026-09-14T16:06:37.915916+00:00", "trade", 15.7506, 63.0]
["2026-09-14T16:06:38.200578+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:38.427620+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:41.206208+00:00", "trade", 15.785, 100.0]
["2026-09-14T16:06:41.412894+00:00", "trade", 15.7772, 100.0]
["2026-09-14T16:06:43.610830+00:00", "trade", 15.785, 10.0]
["2026-09-14T16:06:43.675037+00:00", "trade", 15.785, 100.0]
["2026-09-14T16:06:44.348039+00:00", "trade", 15.7756, 47.0]
["2026-09-14T16:06:44.717287+00:00", "trade", 15.7821, 10.0]
["2026-09-14T16:06:45.971366+00:00", "trade", 15.7756, 14.0]
["2026-09-14T16:06:46.074189+00:00", "trade", 15.785, 100.0]
["2026-09-14T16:06:48.617247+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:06:48.617247+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:48.617265+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:48.617271+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:48.617278+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:48.617292+00:00", "trade", 15.78, 38.0]
["2026-09-14T16:06:48.617292+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:48.617299+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:48.617305+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:06:48.617306+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:48.617313+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:48.617345+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:48.617391+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:48.617412+00:00", "trade", 15.78, 12.0]
["2026-09-14T16:06:48.617413+00:00", "trade", 15.78, 38.0]
["2026-09-14T16:06:48.617475+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:06:48.617525+00:00", "trade", 15.78, 12.0]
["2026-09-14T16:06:48.617556+00:00", "trade", 15.78, 108.0]
["2026-09-14T16:06:48.617556+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:48.617566+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:06:48.617570+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:06:48.617793+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:48.617799+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:48.617837+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:06:48.617837+00:00", "trade", 15.78, 20.0]
["2026-09-14T16:06:48.617839+00:00", "trade", 15.78, 300.0]
["2026-09-14T16:06:48.617839+00:00", "trade", 15.78, 400.0]
["2026-09-14T16:06:48.617839+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:48.617850+00:00", "trade", 15.78, 54.0]
["2026-09-14T16:06:48.617860+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:06:48.617861+00:00", "trade", 15.78, 300.0]
["2026-09-14T16:06:48.617861+00:00", "trade", 15.78, 400.0]
["2026-09-14T16:06:48.617862+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:06:48.617862+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:48.617901+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:06:48.617904+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:48.617908+00:00", "trade", 15.78, 200.0]
["2026-09-14T16:06:48.617909+00:00", "trade", 15.78, 500.0]
["2026-09-14T16:06:48.617911+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:06:48.617924+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:06:48.617932+00:00", "trade", 15.78, 76.0]
["2026-09-14T16:06:48.617945+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:06:48.617976+00:00", "trade", 15.78, 20.0]
["2026-09-14T16:06:48.617976+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:06:48.617992+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:06:48.617993+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:48.618008+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:48.618015+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:48.618021+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:48.618047+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:48.618518+00:00", "trade", 15.7807, 40.0]
["2026-09-14T16:06:48.619019+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:48.622363+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:48.632703+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:48.650617+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:48.658062+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:48.870202+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:49.143880+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:49.143932+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:49.143973+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:49.618223+00:00", "trade", 15.775, 2.0]
["2026-09-14T16:06:49.699085+00:00", "trade", 15.775, 1.0]
["2026-09-14T16:06:52.618319+00:00", "trade", 15.775, 3.0]
["2026-09-14T16:06:54.327851+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:54.327903+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:54.327950+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:54.503631+00:00", "trade", 15.775, 100.0]
["2026-09-14T16:06:54.521151+00:00", "trade", 15.78, 40.0]
["2026-09-14T16:06:54.521153+00:00", "trade", 15.78, 7.0]
["2026-09-14T16:06:54.521154+00:00", "trade", 15.78, 75.0]
["2026-09-14T16:06:54.521156+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:06:54.521159+00:00", "trade", 15.78, 38.0]
["2026-09-14T16:06:54.521181+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:54.521188+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:54.521208+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:54.521396+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:54.521415+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:54.521434+00:00", "trade", 15.78, 600.0]
["2026-09-14T16:06:54.521434+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:54.521627+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:06:54.521707+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:06:54.521707+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:06:54.521764+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:06:54.521784+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:54.521797+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:54.521803+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:54.522787+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:54.523101+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:54.523144+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:54.525126+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:54.565494+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:55.772886+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:55.773071+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:55.773098+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:56.048095+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:57.389346+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:06:57.390344+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:00.163355+00:00", "trade", 15.788, 1.0]
["2026-09-14T16:07:00.338185+00:00", "trade", 15.7646, 52.0]
["2026-09-14T16:07:00.653394+00:00", "trade", 15.762, 10.0]
["2026-09-14T16:07:01.126723+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:07:01.148473+00:00", "trade", 15.785, 100.0]
["2026-09-14T16:07:01.152299+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:07:01.152300+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:07:01.152318+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:01.152324+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:01.152346+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:01.152368+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:01.152577+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:07:01.152856+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:07:01.152856+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:07:01.152866+00:00", "quote", 15.78, 15.8]
["2026-09-14T16:07:01.152873+00:00", "quote", 15.78, 15.8]
["2026-09-14T16:07:01.152881+00:00", "quote", 15.78, 15.8]
["2026-09-14T16:07:01.152895+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:01.152959+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:01.153362+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:01.153386+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:01.154474+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:01.158130+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:01.614048+00:00", "trade", 15.7629, 22.0]
["2026-09-14T16:07:01.883682+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:01.883991+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:01.909773+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:01.909828+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:01.909907+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:01.910339+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:02.968535+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.144373+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.144383+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.144644+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.144651+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.154953+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.194808+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.312885+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.679749+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.679904+00:00", "trade", 15.79, 7.0]
["2026-09-14T16:07:03.679906+00:00", "trade", 15.79, 180.0]
["2026-09-14T16:07:03.679912+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:07:03.679912+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.679913+00:00", "trade", 15.79, 1.0]
["2026-09-14T16:07:03.679940+00:00", "trade", 15.79, 20.0]
["2026-09-14T16:07:03.679942+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.679945+00:00", "trade", 15.79, 60.0]
["2026-09-14T16:07:03.679946+00:00", "trade", 15.79, 40.0]
["2026-09-14T16:07:03.679949+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.679951+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.679954+00:00", "trade", 15.79, 20.0]
["2026-09-14T16:07:03.679955+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:07:03.679977+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.680007+00:00", "trade", 15.79, 25.0]
["2026-09-14T16:07:03.680309+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:07:03.680345+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:07:03.680401+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:07:03.680438+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.681123+00:00", "trade", 15.79, 71.0]
["2026-09-14T16:07:03.681124+00:00", "trade", 15.79, 7.0]
["2026-09-14T16:07:03.681126+00:00", "trade", 15.79, 22.0]
["2026-09-14T16:07:03.681130+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.681151+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:07:03.681209+00:00", "trade", 15.79, 28.0]
["2026-09-14T16:07:03.681402+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.687288+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.687313+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.687998+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:03.695764+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:07:03.716152+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:04.313200+00:00", "trade", 15.7624, 100.0]
["2026-09-14T16:07:06.029420+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:06.029871+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:06.152147+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:06.152172+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:06.152225+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:06.152271+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:06.201521+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:06.201573+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:06.201601+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:06.201944+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:07.829374+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:07.829426+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:07.830202+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:09.169015+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:09.169065+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:09.169076+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:09.199110+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:10.151077+00:00", "trade", 15.7762, 17.0]
["2026-09-14T16:07:10.547581+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:13.174400+00:00", "trade", 15.7718, 3.0]
["2026-09-14T16:07:15.557245+00:00", "trade", 15.79, 2.0]
["2026-09-14T16:07:16.019772+00:00", "trade", 15.795, 100.0]
["2026-09-14T16:07:18.019685+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:07:18.020192+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:07:18.020303+00:00", "trade", 15.79, 7.0]
["2026-09-14T16:07:18.020304+00:00", "trade", 15.79, 71.0]
["2026-09-14T16:07:18.020306+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:07:18.020307+00:00", "trade", 15.79, 22.0]
["2026-09-14T16:07:18.020326+00:00", "trade", 15.79, 28.0]
["2026-09-14T16:07:18.020331+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:07:18.020353+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:18.020383+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:18.020565+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:18.020602+00:00", "trade", 15.79, 400.0]
["2026-09-14T16:07:18.020602+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:18.020609+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:07:18.020786+00:00", "quote", 15.79, 15.8]
["2026-09-14T16:07:18.020878+00:00", "trade", 15.79, 98.0]
["2026-09-14T16:07:18.020880+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:07:18.020881+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:07:18.020881+00:00", "quote", 15.78, 15.8]
["2026-09-14T16:07:18.020895+00:00", "quote", 15.78, 15.8]
["2026-09-14T16:07:18.020898+00:00", "trade", 15.79, 54.0]
["2026-09-14T16:07:18.020903+00:00", "trade", 15.79, 54.0]
["2026-09-14T16:07:18.020961+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:18.020969+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:18.020976+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:18.021090+00:00", "trade", 15.79, 25.0]
["2026-09-14T16:07:18.021189+00:00", "trade", 15.787, 42.0]
["2026-09-14T16:07:18.026143+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:18.027466+00:00", "trade", 15.79, 200.0]
["2026-09-14T16:07:18.032170+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:18.032194+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:18.032774+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:18.034078+00:00", "trade", 15.79, 155.0]
["2026-09-14T16:07:18.056080+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:18.087708+00:00", "trade", 15.785, 50.0]
["2026-09-14T16:07:18.173443+00:00", "trade", 15.7961, 100.0]
["2026-09-14T16:07:18.383974+00:00", "trade", 15.785, 100.0]
["2026-09-14T16:07:18.387665+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:18.387692+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:18.392761+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:18.394125+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:18.394574+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:19.548867+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:19.548921+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:19.548933+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:19.549861+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:20.765504+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:23.583528+00:00", "trade", 15.785, 33.0]
["2026-09-14T16:07:26.789181+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:26.789230+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:27.009719+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:28.055471+00:00", "trade", 15.7795, 13.0]
["2026-09-14T16:07:28.056218+00:00", "trade", 15.785, 2.0]
["2026-09-14T16:07:28.547972+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:28.548025+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:30.710971+00:00", "trade", 15.7846, 7.0]
["2026-09-14T16:07:34.034819+00:00", "trade", 15.7844, 100.0]
["2026-09-14T16:07:38.651529+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:40.069300+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:40.273611+00:00", "trade", 15.7676, 100.0]
["2026-09-14T16:07:42.935791+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:43.142308+00:00", "trade", 15.785, 200.0]
["2026-09-14T16:07:44.592331+00:00", "trade", 15.785, 100.0]
["2026-09-14T16:07:44.633600+00:00", "trade", 15.785, 100.0]
["2026-09-14T16:07:44.724491+00:00", "trade", 15.785, 50.0]
["2026-09-14T16:07:44.818954+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:44.850366+00:00", "trade", 15.785, 17.0]
["2026-09-14T16:07:44.851377+00:00", "trade", 15.785, 17.0]
["2026-09-14T16:07:44.901364+00:00", "trade", 15.7865, 79.0]
["2026-09-14T16:07:45.012992+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.549838+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:07:46.549839+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:07:46.549840+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:07:46.549842+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:07:46.549854+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.549855+00:00", "trade", 15.77, 180.0]
["2026-09-14T16:07:46.549856+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.549857+00:00", "trade", 15.77, 81.0]
["2026-09-14T16:07:46.549863+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.549864+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.549912+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.549926+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.549932+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.549939+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.549953+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.550039+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.550078+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.550113+00:00", "trade", 15.78, 54.0]
["2026-09-14T16:07:46.550114+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:07:46.550118+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.550121+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:07:46.550124+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.550131+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.550140+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.550144+00:00", "trade", 15.77, 180.0]
["2026-09-14T16:07:46.550146+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.550155+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.550159+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.550163+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.550170+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.550174+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.550178+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.550194+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.550200+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.550212+00:00", "trade", 15.77, 105.0]
["2026-09-14T16:07:46.550258+00:00", "trade", 15.76, 8.0]
["2026-09-14T16:07:46.550276+00:00", "trade", 15.76, 92.0]
["2026-09-14T16:07:46.550296+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.550303+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.550307+00:00", "trade", 15.77, 95.0]
["2026-09-14T16:07:46.550370+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.550377+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.550403+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:07:46.550404+00:00", "trade", 15.78, 160.0]
["2026-09-14T16:07:46.550406+00:00", "trade", 15.78, 20.0]
["2026-09-14T16:07:46.550406+00:00", "trade", 15.78, 120.0]
["2026-09-14T16:07:46.550407+00:00", "trade", 15.78, 400.0]
["2026-09-14T16:07:46.550408+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:07:46.550411+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:07:46.550413+00:00", "trade", 15.78, 54.0]
["2026-09-14T16:07:46.550415+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:07:46.550416+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.550419+00:00", "trade", 15.77, 46.0]
["2026-09-14T16:07:46.550446+00:00", "trade", 15.78, 54.0]
["2026-09-14T16:07:46.550449+00:00", "trade", 15.77, 54.0]
["2026-09-14T16:07:46.550449+00:00", "trade", 15.77, 54.0]
["2026-09-14T16:07:46.550457+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.550459+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:07:46.550461+00:00", "trade", 15.77, 80.0]
["2026-09-14T16:07:46.550461+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.550461+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.550466+00:00", "trade", 15.77, 54.0]
["2026-09-14T16:07:46.550467+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:07:46.550470+00:00", "trade", 15.76, 72.0]
["2026-09-14T16:07:46.550487+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:07:46.550495+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:07:46.550505+00:00", "trade", 15.76, 5.0]
["2026-09-14T16:07:46.550509+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:07:46.550517+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:07:46.550524+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:07:46.550544+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:07:46.550551+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:07:46.550556+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.550565+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:07:46.550570+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:07:46.550575+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.550575+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:07:46.550579+00:00", "trade", 15.77, 42.0]
["2026-09-14T16:07:46.550580+00:00", "trade", 15.77, 58.0]
["2026-09-14T16:07:46.550580+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:07:46.550588+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:07:46.550596+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:07:46.550602+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:07:46.550616+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:07:46.550617+00:00", "trade", 15.76, 68.0]
["2026-09-14T16:07:46.550643+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.550644+00:00", "trade", 15.76, 68.0]
["2026-09-14T16:07:46.550644+00:00", "trade", 15.76, 40.0]
["2026-09-14T16:07:46.550647+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:07:46.550648+00:00", "trade", 15.76, 58.0]
["2026-09-14T16:07:46.550663+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:07:46.550669+00:00", "trade", 15.76, 132.0]
["2026-09-14T16:07:46.550669+00:00", "trade", 15.76, 200.0]
["2026-09-14T16:07:46.550670+00:00", "trade", 15.76, 40.0]
["2026-09-14T16:07:46.550671+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:07:46.550677+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:07:46.550681+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:07:46.550684+00:00", "trade", 15.76, 200.0]
["2026-09-14T16:07:46.550698+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:07:46.550699+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:07:46.550706+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:07:46.550713+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:07:46.550719+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:07:46.550741+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:07:46.550776+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:07:46.550783+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:07:46.550792+00:00", "trade", 15.7789, 40.0]
["2026-09-14T16:07:46.550825+00:00", "trade", 15.78, 127.0]
["2026-09-14T16:07:46.550861+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:07:46.550863+00:00", "trade", 15.76, 160.0]
["2026-09-14T16:07:46.550863+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:07:46.550863+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:07:46.550866+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:07:46.550868+00:00", "trade", 15.76, 108.0]
["2026-09-14T16:07:46.550871+00:00", "trade", 15.76, 82.0]
["2026-09-14T16:07:46.550871+00:00", "trade", 15.76, 83.0]
["2026-09-14T16:07:46.550871+00:00", "trade", 15.76, 200.0]
["2026-09-14T16:07:46.550872+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:07:46.550874+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:07:46.550885+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:07:46.550890+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:07:46.550895+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:07:46.550897+00:00", "trade", 15.76, 200.0]
["2026-09-14T16:07:46.550908+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:07:46.550916+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:07:46.550969+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:07:46.550971+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:07:46.550974+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:07:46.550974+00:00", "trade", 15.75, 200.0]
["2026-09-14T16:07:46.550975+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:07:46.550978+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:07:46.550978+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:07:46.550985+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:07:46.550992+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:07:46.550993+00:00", "trade", 15.75, 56.0]
["2026-09-14T16:07:46.551008+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:07:46.551029+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:07:46.551036+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:07:46.551168+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:07:46.551210+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:07:46.551217+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:07:46.551221+00:00", "trade", 15.75, 62.0]
["2026-09-14T16:07:46.551236+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:07:46.551260+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:07:46.551260+00:00", "trade", 15.75, 60.0]
["2026-09-14T16:07:46.551263+00:00", "trade", 15.75, 82.0]
["2026-09-14T16:07:46.551265+00:00", "trade", 15.75, 38.0]
["2026-09-14T16:07:46.551268+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:07:46.551268+00:00", "trade", 15.75, 81.0]
["2026-09-14T16:07:46.551269+00:00", "trade", 15.75, 20.0]
["2026-09-14T16:07:46.551271+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:07:46.551274+00:00", "trade", 15.75, 23.0]
["2026-09-14T16:07:46.551279+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:07:46.551295+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:07:46.551297+00:00", "trade", 15.7686, 41.0]
["2026-09-14T16:07:46.551302+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:07:46.551373+00:00", "trade", 15.75, 85.0]
["2026-09-14T16:07:46.551374+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:07:46.551376+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:07:46.551376+00:00", "trade", 15.75, 87.0]
["2026-09-14T16:07:46.551401+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:07:46.551462+00:00", "trade", 15.75, 188.0]
["2026-09-14T16:07:46.551465+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:07:46.551487+00:00", "trade", 15.76, 200.0]
["2026-09-14T16:07:46.551500+00:00", "trade", 15.75, 12.0]
["2026-09-14T16:07:46.551500+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:07:46.551503+00:00", "trade", 15.75, 20.0]
["2026-09-14T16:07:46.551503+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:07:46.551575+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.551588+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:07:46.551588+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.551698+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.551711+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:07:46.552066+00:00", "trade", 15.7555, 40.0]
["2026-09-14T16:07:46.552324+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.552409+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.552431+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.552743+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:07:46.552809+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.552832+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.552833+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.553161+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.553174+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:07:46.553339+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:07:46.553371+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.553539+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:07:46.553899+00:00", "trade", 15.75, 3.0]
["2026-09-14T16:07:46.554170+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:07:46.555762+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:07:46.556331+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:07:46.557110+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.557158+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.557169+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.557205+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.557663+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.558097+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.558396+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.565465+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:07:46.565499+00:00", "trade", 15.745, 50.0]
["2026-09-14T16:07:46.570676+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:07:46.570678+00:00", "trade", 15.74, 200.0]
["2026-09-14T16:07:46.570678+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.570679+00:00", "trade", 15.74, 300.0]
["2026-09-14T16:07:46.570682+00:00", "trade", 15.74, 200.0]
["2026-09-14T16:07:46.570685+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.570691+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.570699+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.570706+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.570708+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:07:46.570712+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:07:46.570719+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.570726+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.570729+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:07:46.570733+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.570739+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.570760+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.570781+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.570787+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.570898+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.570965+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:46.571071+00:00", "trade", 15.74, 2.0]
["2026-09-14T16:07:46.571073+00:00", "trade", 15.74, 200.0]
["2026-09-14T16:07:46.571325+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:07:46.571643+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:46.571856+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:46.571878+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:46.581835+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:07:46.602251+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:07:46.603644+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:46.603670+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:46.622305+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:07:46.670899+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:46.757439+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:07:46.870691+00:00", "trade", 15.73, 80.0]
["2026-09-14T16:07:47.098677+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.098707+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.108416+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.108826+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.108908+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.109474+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:47.109620+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:47.110512+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:47.123898+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:47.123926+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:47.151912+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:47.151940+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:47.159084+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.159110+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.159116+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.159385+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.159660+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.160312+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.164089+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.164114+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.191239+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.191246+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.240753+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.550043+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:47.692215+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:48.162989+00:00", "trade", 15.73, 18.0]
["2026-09-14T16:07:48.185636+00:00", "trade", 15.73, 1.0]
["2026-09-14T16:07:48.241097+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:48.668533+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:07:48.668574+00:00", "trade", 15.73, 300.0]
["2026-09-14T16:07:48.668606+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:07:48.668754+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:07:48.668783+00:00", "trade", 15.73, 45.0]
["2026-09-14T16:07:48.668799+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:07:48.669149+00:00", "trade", 15.73, 55.0]
["2026-09-14T16:07:48.670139+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:07:48.670685+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:07:48.670846+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:07:48.671004+00:00", "trade", 15.73, 20.0]
["2026-09-14T16:07:48.671598+00:00", "trade", 15.7382, 40.0]
["2026-09-14T16:07:49.816459+00:00", "trade", 15.7329, 1.0]
["2026-09-14T16:07:50.758358+00:00", "trade", 15.73, 3.0]
["2026-09-14T16:07:56.918196+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:07:57.380666+00:00", "trade", 15.74, 400.0]
["2026-09-14T16:07:57.380667+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:07:57.380671+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:07:57.380697+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:07:57.380711+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:07:57.380721+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:07:57.380736+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:07:57.380743+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:07:57.380957+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:07:57.380976+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:07:57.380977+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:07:57.381251+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.381256+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.381276+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.381280+00:00", "trade", 15.73, 11.0]
["2026-09-14T16:07:57.381307+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:07:57.381325+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.381367+00:00", "trade", 15.74, 24.0]
["2026-09-14T16:07:57.381428+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.381597+00:00", "trade", 15.74, 8.0]
["2026-09-14T16:07:57.381598+00:00", "trade", 15.74, 36.0]
["2026-09-14T16:07:57.381599+00:00", "trade", 15.74, 4.0]
["2026-09-14T16:07:57.381627+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:07:57.381636+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:07:57.381664+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:07:57.381664+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.381665+00:00", "trade", 15.74, 8.0]
["2026-09-14T16:07:57.381669+00:00", "trade", 15.74, 65.0]
["2026-09-14T16:07:57.381671+00:00", "trade", 15.74, 8.0]
["2026-09-14T16:07:57.381678+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:57.381714+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:57.381727+00:00", "trade", 15.73, 11.0]
["2026-09-14T16:07:57.381732+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:57.381754+00:00", "trade", 15.74, 48.0]
["2026-09-14T16:07:57.381758+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:57.381773+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:57.381791+00:00", "trade", 15.73, 13.0]
["2026-09-14T16:07:57.382214+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:57.382222+00:00", "trade", 15.74, 21.0]
["2026-09-14T16:07:57.382246+00:00", "trade", 15.74, 54.0]
["2026-09-14T16:07:57.382250+00:00", "trade", 15.74, 50.0]
["2026-09-14T16:07:57.382262+00:00", "trade", 15.74, 4.0]
["2026-09-14T16:07:57.382356+00:00", "trade", 15.74, 9.0]
["2026-09-14T16:07:57.382481+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:57.383216+00:00", "trade", 15.74, 7.0]
["2026-09-14T16:07:57.383260+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:57.383733+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:57.383821+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:57.385962+00:00", "trade", 15.73, 11.0]
["2026-09-14T16:07:57.386717+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:57.395838+00:00", "trade", 15.73, 11.0]
["2026-09-14T16:07:57.396301+00:00", "trade", 15.74, 7.0]
["2026-09-14T16:07:57.400368+00:00", "trade", 15.74, 25.0]
["2026-09-14T16:07:57.421703+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:07:57.422083+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.422726+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:07:57.426696+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.426722+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.430274+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.443381+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:07:57.456610+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:07:57.471750+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.471776+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.472169+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.472715+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.508177+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.626772+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.626804+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.677486+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.677550+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.677784+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.708846+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.709239+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:57.710129+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:57.710464+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:57.726425+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.726550+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:57.726871+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:57.727039+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:57.735431+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.735561+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.735604+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.738527+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:57.738629+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:57.738679+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.738717+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.739875+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:57.739980+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:57.740051+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.740087+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:07:57.740763+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:57.740778+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:57.981847+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:57.981878+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:57.987411+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:57.987441+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:07:59.686828+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:08:01.426112+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:08:01.874969+00:00", "trade", 15.7915, 100.0]
["2026-09-14T16:08:02.247359+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:08:02.247386+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:08:02.254426+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:08:02.254453+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:08:02.254460+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:08:02.254481+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:08:02.310077+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:08:02.310235+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:08:03.176772+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:08:03.176799+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:08:03.406112+00:00", "quote", 15.72, 15.75]
["2026-09-14T16:08:04.287007+00:00", "trade", 15.74, 73.0]
["2026-09-14T16:08:04.287008+00:00", "trade", 15.74, 21.0]
["2026-09-14T16:08:04.287027+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:04.287034+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:04.287062+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:04.287339+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:04.287466+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:08:04.287468+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:04.287484+00:00", "trade", 15.73, 40.0]
["2026-09-14T16:08:04.287585+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:08:04.287615+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:08:04.287633+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:04.287661+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:04.287961+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:04.339942+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:08:04.388360+00:00", "trade", 15.73, 15.0]
["2026-09-14T16:08:05.196986+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:08:05.287333+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:05.684243+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:08:05.685030+00:00", "trade", 15.73, 52.0]
["2026-09-14T16:08:05.685032+00:00", "trade", 15.73, 6.0]
["2026-09-14T16:08:05.685032+00:00", "trade", 15.73, 50.0]
["2026-09-14T16:08:05.685032+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:05.685302+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:08:05.687541+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:05.688589+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:05.691491+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:05.691546+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:05.692505+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:05.693173+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:05.694098+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:05.696746+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:08:05.696899+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.696937+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.697645+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.697908+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.697917+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.707149+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.707172+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.707444+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.710200+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.716473+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.727188+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.727300+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:08:05.765085+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.787972+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:08:05.811681+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.823908+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.824076+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:08:05.829086+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.829113+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.833191+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.839862+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:05.840278+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:06.533525+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:06.534651+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:06.691079+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:07.657825+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:08:07.657827+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:08:07.854788+00:00", "trade", 15.73, 2.0]
["2026-09-14T16:08:12.668976+00:00", "trade", 15.73, 15.0]
["2026-09-14T16:08:12.714395+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:12.714547+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:12.756544+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:12.756804+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:12.977240+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:08:12.977325+00:00", "trade", 15.73, 1.0]
["2026-09-14T16:08:12.977327+00:00", "trade", 15.73, 38.0]
["2026-09-14T16:08:12.977359+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:08:12.977384+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:08:12.977736+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:08:12.977935+00:00", "trade", 15.73, 216.0]
["2026-09-14T16:08:12.977935+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:08:12.978011+00:00", "trade", 15.73, 184.0]
["2026-09-14T16:08:12.978065+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:12.978070+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:08:12.978127+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:12.978653+00:00", "trade", 15.7349, 40.0]
["2026-09-14T16:08:12.978761+00:00", "trade", 15.74, 5.0]
["2026-09-14T16:08:12.984380+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:12.984409+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:12.984465+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:12.984489+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:12.988404+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:12.995249+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.010320+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.010368+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.010453+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:08:13.010500+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:08:13.010828+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:08:13.010851+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:08:13.010851+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:08:13.010871+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:08:13.010878+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.010885+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.010892+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.010898+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.010906+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.010913+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.010920+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.010924+00:00", "trade", 15.73, 1.0]
["2026-09-14T16:08:13.010925+00:00", "trade", 15.73, 6.0]
["2026-09-14T16:08:13.010928+00:00", "trade", 15.73, 94.0]
["2026-09-14T16:08:13.010944+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:08:13.015441+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:08:13.015812+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.015895+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.056630+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.056932+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.057203+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.234318+00:00", "trade", 15.74, 195.0]
["2026-09-14T16:08:13.234696+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.234777+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.238877+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.238901+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.262525+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:13.273733+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:15.078223+00:00", "trade", 15.74, 37.0]
["2026-09-14T16:08:15.108653+00:00", "trade", 15.7372, 3.0]
["2026-09-14T16:08:15.571566+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:08:15.927078+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:15.927109+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:16.113495+00:00", "trade", 15.757, 16.0]
["2026-09-14T16:08:16.380455+00:00", "trade", 15.72, 51.0]
["2026-09-14T16:08:16.411703+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:16.411710+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:16.460945+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:16.460984+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:16.494025+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:18.020163+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:08:19.535325+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:20.690227+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:20.690275+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:21.969366+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:22.996055+00:00", "trade", 15.7901, 45.0]
["2026-09-14T16:08:23.187177+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:25.098553+00:00", "trade", 15.736, 20.0]
["2026-09-14T16:08:25.099251+00:00", "trade", 15.73, 2.0]
["2026-09-14T16:08:25.545145+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:08:25.737957+00:00", "trade", 15.736, 2.0]
["2026-09-14T16:08:26.139618+00:00", "trade", 15.74, 10.0]
["2026-09-14T16:08:27.856815+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:27.856872+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:08:27.868599+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:28.720790+00:00", "trade", 15.7525, 29.0]
["2026-09-14T16:08:28.748307+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:29.822554+00:00", "trade", 15.74, 12.0]
["2026-09-14T16:08:31.062537+00:00", "trade", 15.73, 2.0]
["2026-09-14T16:08:31.514631+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:31.514686+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:32.236322+00:00", "trade", 15.7399, 10.0]
["2026-09-14T16:08:33.691297+00:00", "trade", 15.73, 25.0]
["2026-09-14T16:08:33.836326+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:08:34.425519+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:34.467223+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:35.097404+00:00", "trade", 15.7627, 53.0]
["2026-09-14T16:08:35.407874+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:37.916398+00:00", "trade", 15.7626, 63.0]
["2026-09-14T16:08:39.512201+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:39.512251+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:42.711217+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:42.980379+00:00", "trade", 15.733, 9.0]
["2026-09-14T16:08:44.549568+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:44.549595+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:44.630870+00:00", "trade", 15.73, 50.0]
["2026-09-14T16:08:44.642403+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:44.642720+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:45.637451+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:08:45.637817+00:00", "trade", 15.73, 2.0]
["2026-09-14T16:08:45.674226+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:47.588319+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:47.588367+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:47.807815+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:48.618406+00:00", "trade", 15.7597, 9.0]
["2026-09-14T16:08:48.619364+00:00", "trade", 15.7597, 18.0]
["2026-09-14T16:08:49.530720+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:08:49.531186+00:00", "trade", 15.73, 2.0]
["2026-09-14T16:08:53.127258+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:53.128305+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:53.128351+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:55.842308+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:56.278965+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:56.279122+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:56.340265+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:08:56.340325+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:08:56.341531+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:08:56.341593+00:00", "trade", 15.73, 400.0]
["2026-09-14T16:08:56.342302+00:00", "trade", 15.73, 400.0]
["2026-09-14T16:08:56.342357+00:00", "trade", 15.73, 300.0]
["2026-09-14T16:08:56.358589+00:00", "trade", 15.73, 400.0]
["2026-09-14T16:08:56.369462+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:08:56.376514+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:56.376539+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:56.438136+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:56.498028+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:08:59.324026+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:00.205106+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:09:00.306143+00:00", "trade", 15.73, 1.0]
["2026-09-14T16:09:00.348428+00:00", "trade", 15.7351, 10.0]
["2026-09-14T16:09:00.406332+00:00", "trade", 15.73, 1.0]
["2026-09-14T16:09:00.406400+00:00", "trade", 15.73, 1.0]
["2026-09-14T16:09:00.789710+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:09:00.847322+00:00", "trade", 15.7316, 100.0]
["2026-09-14T16:09:02.367605+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:02.514208+00:00", "trade", 15.7592, 25.0]
["2026-09-14T16:09:03.370750+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:09:03.373684+00:00", "trade", 15.74, 80.0]
["2026-09-14T16:09:03.373685+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:03.373687+00:00", "trade", 15.74, 200.0]
["2026-09-14T16:09:03.373688+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:09:03.373690+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:09:03.373708+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:03.373715+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:03.373725+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:03.373732+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:03.373734+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:03.373738+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:03.373752+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:03.373760+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:03.373773+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:03.373793+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:03.373803+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:03.373804+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:03.373805+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:03.373940+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:03.373965+00:00", "trade", 15.74, 27.0]
["2026-09-14T16:09:03.373969+00:00", "trade", 15.74, 300.0]
["2026-09-14T16:09:03.373973+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:03.374071+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:03.374117+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:03.374167+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:03.374263+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:03.374270+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:03.374274+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:09:03.374439+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:03.374560+00:00", "trade", 15.7339, 43.0]
["2026-09-14T16:09:03.374883+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:03.377139+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:03.378414+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:03.379381+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:03.384062+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:03.384069+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:03.389999+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:03.459345+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:03.459739+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:03.461314+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:03.461326+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:04.107961+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:04.107986+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:04.108190+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:04.108754+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:04.767623+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:04.879679+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:04.879723+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:04.882742+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:04.888478+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:04.888507+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:06.483836+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:06.483861+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:07.280230+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:07.382789+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:07.382816+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:07.384363+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:07.415928+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:09.048429+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:09:09.048527+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:09.048560+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:09.048586+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:09.051136+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:09.051166+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:09.051537+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:09.068281+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:09.072057+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:09.399063+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:09.399093+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:09.399118+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:09.400516+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:09.405077+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:09.405176+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:09.405184+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:09.415530+00:00", "trade", 15.74, 4.0]
["2026-09-14T16:09:09.415853+00:00", "trade", 15.74, 50.0]
["2026-09-14T16:09:09.416014+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:09.427760+00:00", "trade", 15.74, 50.0]
["2026-09-14T16:09:09.446443+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:10.405569+00:00", "trade", 15.74, 2.0]
["2026-09-14T16:09:10.786161+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:10.786740+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:10.790161+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:10.791307+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:10.791307+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:10.791308+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:10.792163+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:10.792186+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:10.792217+00:00", "trade", 15.74, 16.0]
["2026-09-14T16:09:10.792284+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:10.792388+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:10.792746+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:10.792747+00:00", "trade", 15.74, 250.0]
["2026-09-14T16:09:10.792748+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:10.792754+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:10.792766+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:10.792781+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:10.793104+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:10.793116+00:00", "trade", 15.74, 90.0]
["2026-09-14T16:09:10.793118+00:00", "trade", 15.74, 30.0]
["2026-09-14T16:09:10.795382+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:10.797734+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:10.804404+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:12.519410+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:12.519826+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:12.521736+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:12.525218+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:12.525244+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:12.553792+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:12.553819+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:12.793447+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:12.793496+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:12.794284+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:13.881789+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:14.498449+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:15.413859+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:16.949260+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:17.471078+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:17.471504+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:17.488647+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:17.556006+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:22.820372+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:09:22.820469+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.820494+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.820635+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.820636+00:00", "trade", 15.73, 35.0]
["2026-09-14T16:09:22.820637+00:00", "trade", 15.73, 65.0]
["2026-09-14T16:09:22.820639+00:00", "trade", 15.73, 35.0]
["2026-09-14T16:09:22.820651+00:00", "trade", 15.73, 138.0]
["2026-09-14T16:09:22.820671+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.820672+00:00", "trade", 15.73, 2.0]
["2026-09-14T16:09:22.820677+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:09:22.820678+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.820681+00:00", "trade", 15.73, 65.0]
["2026-09-14T16:09:22.820726+00:00", "trade", 15.73, 35.0]
["2026-09-14T16:09:22.820731+00:00", "trade", 15.73, 65.0]
["2026-09-14T16:09:22.820735+00:00", "trade", 15.73, 35.0]
["2026-09-14T16:09:22.820936+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.820943+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.820965+00:00", "trade", 15.73, 62.0]
["2026-09-14T16:09:22.820966+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:09:22.820967+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:09:22.820980+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.820996+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.821032+00:00", "trade", 15.73, 54.0]
["2026-09-14T16:09:22.821034+00:00", "trade", 15.73, 5.0]
["2026-09-14T16:09:22.821036+00:00", "trade", 15.73, 300.0]
["2026-09-14T16:09:22.821036+00:00", "trade", 15.73, 400.0]
["2026-09-14T16:09:22.821037+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.821044+00:00", "trade", 15.73, 260.0]
["2026-09-14T16:09:22.821044+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.821055+00:00", "trade", 15.73, 40.0]
["2026-09-14T16:09:22.821056+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:09:22.821058+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:09:22.821074+00:00", "trade", 15.73, 15.0]
["2026-09-14T16:09:22.821079+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:09:22.821093+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:09:22.821110+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:09:22.821141+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:09:22.821148+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:09:22.821415+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:09:22.821461+00:00", "trade", 15.73, 14.0]
["2026-09-14T16:09:22.821506+00:00", "quote", 15.73, 15.73]
["2026-09-14T16:09:22.821615+00:00", "quote", 15.73, 15.73]
["2026-09-14T16:09:22.821641+00:00", "trade", 15.7358, 42.0]
["2026-09-14T16:09:22.821663+00:00", "trade", 15.73, 15.0]
["2026-09-14T16:09:22.821698+00:00", "trade", 15.73, 52.0]
["2026-09-14T16:09:22.821699+00:00", "trade", 15.73, 48.0]
["2026-09-14T16:09:22.821705+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.821745+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.821758+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.822859+00:00", "trade", 15.73, 50.0]
["2026-09-14T16:09:22.824609+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.831387+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.832605+00:00", "trade", 15.73, 50.0]
["2026-09-14T16:09:22.838591+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.838615+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.841406+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.841432+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.847076+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:22.982748+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:09:22.983404+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:09:22.985297+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:09:23.006759+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:09:24.021457+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:09:24.160342+00:00", "trade", 15.7372, 1.0]
["2026-09-14T16:09:24.332328+00:00", "trade", 15.7372, 19.0]
["2026-09-14T16:09:24.428023+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:09:24.964410+00:00", "trade", 15.7343, 26.0]
["2026-09-14T16:09:24.965142+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:09:26.308843+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:09:26.987988+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:09:26.987999+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:09:26.988048+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:09:27.620638+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:09:27.620703+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:27.621202+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:27.621220+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:27.621344+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:27.621882+00:00", "trade", 15.745, 12.0]
["2026-09-14T16:09:27.622264+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:27.623214+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:27.625147+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:27.625295+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:27.625517+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:27.631311+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:27.658589+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:27.818629+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:30.868447+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.050438+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.050486+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.059762+00:00", "trade", 15.74, 11.0]
["2026-09-14T16:09:31.059764+00:00", "trade", 15.74, 67.0]
["2026-09-14T16:09:31.059765+00:00", "trade", 15.74, 22.0]
["2026-09-14T16:09:31.059772+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.059783+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:31.059803+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.059804+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:31.059806+00:00", "trade", 15.74, 65.0]
["2026-09-14T16:09:31.059825+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.059832+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.059859+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.060119+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:31.060121+00:00", "trade", 15.74, 50.0]
["2026-09-14T16:09:31.060323+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.060351+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.060352+00:00", "quote", 15.74, 15.74]
["2026-09-14T16:09:31.060381+00:00", "quote", 15.74, 15.74]
["2026-09-14T16:09:31.060390+00:00", "trade", 15.74, 50.0]
["2026-09-14T16:09:31.060391+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.060400+00:00", "trade", 15.74, 50.0]
["2026-09-14T16:09:31.060414+00:00", "trade", 15.74, 50.0]
["2026-09-14T16:09:31.060414+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:31.060419+00:00", "trade", 15.74, 26.0]
["2026-09-14T16:09:31.060441+00:00", "trade", 15.74, 24.0]
["2026-09-14T16:09:31.060550+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.060717+00:00", "trade", 15.74, 14.0]
["2026-09-14T16:09:31.060730+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:09:31.060732+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:09:31.061098+00:00", "trade", 15.74, 12.0]
["2026-09-14T16:09:31.061098+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.061659+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.061678+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.061685+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.061697+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.061768+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:09:31.062011+00:00", "trade", 15.74, 86.0]
["2026-09-14T16:09:31.062011+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.062012+00:00", "trade", 15.74, 65.0]
["2026-09-14T16:09:31.062014+00:00", "trade", 15.74, 49.0]
["2026-09-14T16:09:31.062026+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.062701+00:00", "trade", 15.74, 23.0]
["2026-09-14T16:09:31.062702+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:31.063043+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:31.063065+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.063073+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.063246+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.064146+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.071562+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.072124+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:31.072533+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.072590+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.072681+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.072706+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.073354+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.230925+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.788898+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.788922+00:00", "trade", 15.73, 77.0]
["2026-09-14T16:09:31.788967+00:00", "trade", 15.74, 23.0]
["2026-09-14T16:09:31.788980+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.789014+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:31.789053+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:31.790077+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:09:31.794377+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.799047+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.799075+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.826252+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.826545+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:31.829974+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:35.721907+00:00", "trade", 15.746, 2.0]
["2026-09-14T16:09:35.722278+00:00", "trade", 15.746, 1.0]
["2026-09-14T16:09:35.722644+00:00", "trade", 15.74, 3.0]
["2026-09-14T16:09:36.387215+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:37.240207+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:37.240234+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:37.275639+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:39.128475+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:09:39.129004+00:00", "trade", 15.73, 2.0]
["2026-09-14T16:09:40.802172+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:40.809414+00:00", "trade", 15.7364, 100.0]
["2026-09-14T16:09:41.067257+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:42.469900+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:43.045888+00:00", "trade", 15.74, 21.0]
["2026-09-14T16:09:43.306843+00:00", "trade", 15.73, 40.0]
["2026-09-14T16:09:43.306845+00:00", "trade", 15.73, 40.0]
["2026-09-14T16:09:43.306845+00:00", "trade", 15.73, 20.0]
["2026-09-14T16:09:44.318044+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:44.318070+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:44.319283+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:44.349128+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:44.901397+00:00", "trade", 15.7454, 79.0]
["2026-09-14T16:09:46.502070+00:00", "trade", 15.74, 2.0]
["2026-09-14T16:09:46.522935+00:00", "trade", 15.74, 6.0]
["2026-09-14T16:09:46.556363+00:00", "trade", 15.7351, 17.0]
["2026-09-14T16:09:46.557754+00:00", "trade", 15.7351, 17.0]
["2026-09-14T16:09:49.240933+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:49.241683+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:49.241706+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:49.287146+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:49.835097+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:09:50.450055+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:50.451873+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:09:52.823370+00:00", "trade", 15.7359, 33.0]
["2026-09-14T16:09:53.551771+00:00", "trade", 15.7608, 8.0]
["2026-09-14T16:09:55.017645+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:09:55.017645+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:55.017647+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:09:55.017648+00:00", "trade", 15.75, 70.0]
["2026-09-14T16:09:55.017653+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:55.017671+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:55.017687+00:00", "trade", 15.75, 13.0]
["2026-09-14T16:09:55.017691+00:00", "trade", 15.75, 38.0]
["2026-09-14T16:09:55.017691+00:00", "trade", 15.75, 1.0]
["2026-09-14T16:09:55.017692+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:09:55.017722+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:55.017729+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:55.017746+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:55.017985+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:09:55.017987+00:00", "trade", 15.75, 25.0]
["2026-09-14T16:09:55.017987+00:00", "trade", 15.75, 25.0]
["2026-09-14T16:09:55.017990+00:00", "trade", 15.75, 25.0]
["2026-09-14T16:09:55.018030+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:55.018085+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:55.018376+00:00", "trade", 15.75, 40.0]
["2026-09-14T16:09:55.018385+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:09:55.018386+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:55.018387+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:09:55.018436+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:55.018458+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:09:55.018484+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:09:55.018484+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:55.018799+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:55.019249+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:09:55.019259+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:55.019630+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:55.019655+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:55.019777+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:09:55.019862+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:09:55.019863+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:09:55.019952+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:09:55.020123+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:09:55.021809+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:09:55.023137+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:09:55.023522+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:09:55.036735+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:09:55.069307+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:09:55.118172+00:00", "trade", 15.755, 76.0]
["2026-09-14T16:09:55.387958+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:09:58.809811+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:09:58.813668+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:09:58.816353+00:00", "trade", 15.755, 100.0]
["2026-09-14T16:09:59.239995+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:09:59.240023+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:09:59.878979+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:00.147622+00:00", "trade", 15.755, 300.0]
["2026-09-14T16:10:00.147953+00:00", "trade", 15.755, 300.0]
["2026-09-14T16:10:00.164266+00:00", "trade", 15.755, 300.0]
["2026-09-14T16:10:00.168894+00:00", "trade", 15.755, 50.0]
["2026-09-14T16:10:00.168973+00:00", "trade", 15.755, 50.0]
["2026-09-14T16:10:00.168976+00:00", "trade", 15.755, 50.0]
["2026-09-14T16:10:00.169030+00:00", "trade", 15.755, 50.0]
["2026-09-14T16:10:00.169076+00:00", "trade", 15.755, 50.0]
["2026-09-14T16:10:00.169158+00:00", "trade", 15.755, 100.0]
["2026-09-14T16:10:00.169428+00:00", "trade", 15.755, 50.0]
["2026-09-14T16:10:00.169475+00:00", "trade", 15.755, 50.0]
["2026-09-14T16:10:00.169493+00:00", "trade", 15.755, 50.0]
["2026-09-14T16:10:00.169696+00:00", "trade", 15.755, 50.0]
["2026-09-14T16:10:00.169983+00:00", "trade", 15.755, 100.0]
["2026-09-14T16:10:00.176212+00:00", "trade", 15.755, 200.0]
["2026-09-14T16:10:01.602912+00:00", "trade", 15.7837, 100.0]
["2026-09-14T16:10:01.906902+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:01.906929+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:01.998468+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:10:02.054797+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:04.319173+00:00", "trade", 15.75, 12.0]
["2026-09-14T16:10:04.396398+00:00", "trade", 15.7384, 15.0]
["2026-09-14T16:10:05.752743+00:00", "trade", 15.7416, 7.0]
["2026-09-14T16:10:06.388149+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:10:06.389026+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:06.389072+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:06.391132+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:07.188981+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:07.924562+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:10:07.925312+00:00", "trade", 15.76, 2.0]
["2026-09-14T16:10:09.122262+00:00", "trade", 15.755, 1.0]
["2026-09-14T16:10:11.240616+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:11.241414+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:11.428849+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:10:11.428914+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:10:11.428914+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:11.428915+00:00", "trade", 15.76, 300.0]
["2026-09-14T16:10:11.428916+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:10:11.428921+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:11.428930+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:10:11.428940+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:11.428944+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:10:11.428946+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:11.428953+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:10:11.428966+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:11.428978+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:11.429199+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:10:11.429206+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:11.429207+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:10:11.429212+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:10:11.429249+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:10:11.429250+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:11.429476+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:10:11.429477+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:10:11.429502+00:00", "trade", 15.76, 54.0]
["2026-09-14T16:10:11.429503+00:00", "trade", 15.76, 16.0]
["2026-09-14T16:10:11.429503+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:10:11.429503+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:10:11.429508+00:00", "trade", 15.76, 54.0]
["2026-09-14T16:10:11.429553+00:00", "trade", 15.7541, 40.0]
["2026-09-14T16:10:11.429555+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:10:11.429578+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:10:11.429592+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:10:11.429742+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:10:11.429798+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:10:11.429826+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:10:11.429998+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:10:11.430626+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:10:11.435032+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:10:11.436446+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:10:11.436447+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:10:11.436465+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:10:11.436479+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:10:11.436486+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:10:11.436500+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:10:11.436514+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:10:11.436683+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:10:11.436728+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:10:11.436728+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:10:11.436793+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:10:11.436815+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:10:11.436823+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:10:11.438240+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:10:11.442643+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:10:11.442672+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:10:11.468837+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:10:11.468883+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:10:11.468955+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:10:11.472391+00:00", "trade", 15.77, 14.0]
["2026-09-14T16:10:11.542492+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:10:11.542784+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:10:11.542793+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:10:11.789267+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:10:11.792158+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:10:12.429652+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:10:12.429928+00:00", "trade", 15.78, 25.0]
["2026-09-14T16:10:12.430026+00:00", "trade", 15.78, 25.0]
["2026-09-14T16:10:12.431341+00:00", "trade", 15.78, 25.0]
["2026-09-14T16:10:12.432110+00:00", "trade", 15.78, 25.0]
["2026-09-14T16:10:12.432322+00:00", "trade", 15.78, 25.0]
["2026-09-14T16:10:12.434377+00:00", "trade", 15.78, 25.0]
["2026-09-14T16:10:12.443413+00:00", "trade", 15.78, 25.0]
["2026-09-14T16:10:12.445108+00:00", "trade", 15.78, 25.0]
["2026-09-14T16:10:12.448300+00:00", "trade", 15.78, 25.0]
["2026-09-14T16:10:12.460742+00:00", "trade", 15.78, 25.0]
["2026-09-14T16:10:12.530632+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:10:12.530670+00:00", "quote", 15.76, 15.79]
["2026-09-14T16:10:12.530765+00:00", "quote", 15.76, 15.79]
["2026-09-14T16:10:12.532769+00:00", "quote", 15.76, 15.79]
["2026-09-14T16:10:12.533266+00:00", "quote", 15.76, 15.79]
["2026-09-14T16:10:12.569833+00:00", "quote", 15.76, 15.79]
["2026-09-14T16:10:12.629274+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:10:13.415747+00:00", "trade", 15.7529, 30.0]
["2026-09-14T16:10:14.521100+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:10:14.521698+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:10:14.521938+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:10:14.522194+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:10:14.523501+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:10:14.523948+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:10:14.524286+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:10:14.524876+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:10:14.524949+00:00", "quote", 15.76, 15.79]
["2026-09-14T16:10:14.525007+00:00", "quote", 15.76, 15.79]
["2026-09-14T16:10:14.525067+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:10:14.525245+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:10:14.525367+00:00", "trade", 15.78, 25.0]
["2026-09-14T16:10:14.754196+00:00", "quote", 15.76, 15.79]
["2026-09-14T16:10:14.754197+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:10:14.754217+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:10:14.754232+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:10:14.754246+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:10:14.754252+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:10:14.754314+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:10:14.754679+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:10:14.754773+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:10:14.754799+00:00", "quote", 15.78, 15.79]
["2026-09-14T16:10:14.755087+00:00", "trade", 15.78, 15.0]
["2026-09-14T16:10:14.757879+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:10:14.758090+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:10:14.758091+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:10:14.763034+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:10:14.763086+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:10:14.775740+00:00", "trade", 15.785, 100.0]
["2026-09-14T16:10:14.775748+00:00", "trade", 15.785, 100.0]
["2026-09-14T16:10:15.694739+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:10:16.017881+00:00", "trade", 15.7831, 400.0]
["2026-09-14T16:10:16.109736+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:16.110068+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:16.110081+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:16.110335+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:16.135391+00:00", "trade", 15.7608, 10.0]
["2026-09-14T16:10:16.139540+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:16.210718+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:16.211171+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:16.211192+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:16.257380+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:16.257423+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:16.259562+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:16.332124+00:00", "trade", 15.7465, 8.0]
["2026-09-14T16:10:16.615018+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:18.058835+00:00", "trade", 15.785, 60.0]
["2026-09-14T16:10:18.059415+00:00", "trade", 15.7733, 40.0]
["2026-09-14T16:10:18.274913+00:00", "trade", 15.79, 50.0]
["2026-09-14T16:10:18.616691+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:18.864952+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:18.865590+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:18.867535+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:18.904126+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:19.964881+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:19.965223+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:19.998165+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:19.998197+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:20.250962+00:00", "trade", 15.7675, 100.0]
["2026-09-14T16:10:20.252255+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:20.261668+00:00", "trade", 15.7675, 10.0]
["2026-09-14T16:10:20.262072+00:00", "trade", 15.7563, 8.0]
["2026-09-14T16:10:21.063206+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:21.079860+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:10:23.199795+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:23.199803+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:23.200586+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:23.200888+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:23.272268+00:00", "trade", 15.7581, 30.0]
["2026-09-14T16:10:23.406714+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:23.463576+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:23.464037+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:23.464052+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:23.464086+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:23.465154+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:23.503270+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:23.668458+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:23.668511+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:24.592987+00:00", "trade", 15.7588, 1.0]
["2026-09-14T16:10:25.338703+00:00", "trade", 15.785, 28.0]
["2026-09-14T16:10:26.359791+00:00", "quote", 15.77, 15.8]
["2026-09-14T16:10:26.413898+00:00", "trade", 15.8, 100.0]
["2026-09-14T16:10:26.751338+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:26.760332+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:26.760339+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:26.760905+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:26.760956+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:26.771955+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:26.851652+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:27.239963+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:27.240466+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:27.242109+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:27.242513+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:28.823098+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:29.144446+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:29.144916+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:29.770548+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:31.399525+00:00", "trade", 15.763, 100.0]
["2026-09-14T16:10:31.989039+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:34.777200+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:34.884162+00:00", "trade", 15.79, 100.0]
["2026-09-14T16:10:34.884915+00:00", "trade", 15.79, 2.0]
["2026-09-14T16:10:35.091993+00:00", "trade", 15.786, 1.0]
["2026-09-14T16:10:35.612605+00:00", "trade", 15.78, 4.0]
["2026-09-14T16:10:35.613888+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:35.623963+00:00", "trade", 15.78, 25.0]
["2026-09-14T16:10:35.624116+00:00", "trade", 15.78, 25.0]
["2026-09-14T16:10:36.673654+00:00", "trade", 15.7828, 100.0]
["2026-09-14T16:10:36.676697+00:00", "trade", 15.7828, 23.0]
["2026-09-14T16:10:37.006187+00:00", "trade", 15.78, 25.0]
["2026-09-14T16:10:37.006441+00:00", "trade", 15.78, 54.0]
["2026-09-14T16:10:37.006442+00:00", "trade", 15.78, 54.0]
["2026-09-14T16:10:37.916367+00:00", "trade", 15.748, 62.0]
["2026-09-14T16:10:40.165671+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:40.167191+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:10:40.175419+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:40.175918+00:00", "trade", 15.78, 32.0]
["2026-09-14T16:10:40.175939+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:40.175952+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:40.175962+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:10:40.178695+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:40.180468+00:00", "trade", 15.78, 50.0]
["2026-09-14T16:10:40.183026+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:40.185157+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:40.236722+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:40.433380+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:10:40.910534+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:40.910969+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:40.910990+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:40.927941+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:43.415183+00:00", "trade", 15.7615, 29.0]
["2026-09-14T16:10:44.313358+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:10:46.275631+00:00", "trade", 15.7567, 45.0]
["2026-09-14T16:10:46.530734+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:46.531198+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:47.092479+00:00", "trade", 15.78, 14.0]
["2026-09-14T16:10:47.635702+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:47.636157+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:47.710160+00:00", "trade", 15.7616, 63.0]
["2026-09-14T16:10:48.061369+00:00", "trade", 15.784, 10.0]
["2026-09-14T16:10:48.616617+00:00", "trade", 15.78, 25.0]
["2026-09-14T16:10:49.018939+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:49.334954+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:10:49.620561+00:00", "trade", 15.78, 1.0]
["2026-09-14T16:10:50.351556+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:10:53.727297+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:53.727349+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:54.015164+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:54.015608+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:54.787395+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:10:55.064047+00:00", "trade", 15.7701, 5.0]
["2026-09-14T16:10:55.065337+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:55.065795+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:10:55.834509+00:00", "trade", 15.78, 100.0]
["2026-09-14T16:10:55.835246+00:00", "trade", 15.78, 2.0]
["2026-09-14T16:10:56.543895+00:00", "quote", 15.77, 15.79]
["2026-09-14T16:11:01.597008+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:11:01.598202+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:11:01.606403+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:11:01.606416+00:00", "trade", 15.77, 1.0]
["2026-09-14T16:11:01.606419+00:00", "trade", 15.77, 99.0]
["2026-09-14T16:11:01.606421+00:00", "trade", 15.77, 1.0]
["2026-09-14T16:11:01.606443+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:11:01.606450+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:11:01.606453+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:11:01.606454+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:11:01.606495+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:11:01.606547+00:00", "trade", 15.77, 19.0]
["2026-09-14T16:11:01.606548+00:00", "trade", 15.77, 81.0]
["2026-09-14T16:11:01.606807+00:00", "trade", 15.77, 5.0]
["2026-09-14T16:11:01.606809+00:00", "trade", 15.77, 1.0]
["2026-09-14T16:11:01.606810+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:11:01.606817+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:11:01.606850+00:00", "trade", 15.77, 54.0]
["2026-09-14T16:11:01.606890+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:11:01.606917+00:00", "trade", 15.77, 399.0]
["2026-09-14T16:11:01.606917+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:11:01.606918+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:11:01.606920+00:00", "trade", 15.77, 6.0]
["2026-09-14T16:11:01.606928+00:00", "trade", 15.77, 400.0]
["2026-09-14T16:11:01.606929+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:11:01.606930+00:00", "trade", 15.77, 105.0]
["2026-09-14T16:11:01.606946+00:00", "trade", 15.77, 120.0]
["2026-09-14T16:11:01.606949+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:11:01.606954+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:11:01.606967+00:00", "trade", 15.77, 280.0]
["2026-09-14T16:11:01.606970+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:11:01.606971+00:00", "trade", 15.77, 225.0]
["2026-09-14T16:11:01.606985+00:00", "trade", 15.77, 26.0]
["2026-09-14T16:11:01.607011+00:00", "trade", 15.77, 64.0]
["2026-09-14T16:11:01.607012+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:11:01.607050+00:00", "trade", 15.77, 1.0]
["2026-09-14T16:11:01.607082+00:00", "trade", 15.77, 20.0]
["2026-09-14T16:11:01.610061+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.612295+00:00", "trade", 15.765, 200.0]
["2026-09-14T16:11:01.612342+00:00", "trade", 15.765, 100.0]
["2026-09-14T16:11:01.612436+00:00", "trade", 15.765, 100.0]
["2026-09-14T16:11:01.612545+00:00", "trade", 15.765, 100.0]
["2026-09-14T16:11:01.612567+00:00", "trade", 15.765, 100.0]
["2026-09-14T16:11:01.612769+00:00", "trade", 15.765, 100.0]
["2026-09-14T16:11:01.612786+00:00", "trade", 15.77, 36.0]
["2026-09-14T16:11:01.612863+00:00", "trade", 15.765, 100.0]
["2026-09-14T16:11:01.612876+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.612902+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:11:01.612916+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:11:01.612918+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:11:01.612926+00:00", "trade", 15.7708, 40.0]
["2026-09-14T16:11:01.613169+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:11:01.613619+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:11:01.613672+00:00", "trade", 15.77, 25.0]
["2026-09-14T16:11:01.613689+00:00", "trade", 15.77, 19.0]
["2026-09-14T16:11:01.613690+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:11:01.613697+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:11:01.613717+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:11:01.613847+00:00", "trade", 15.765, 200.0]
["2026-09-14T16:11:01.613966+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:11:01.614015+00:00", "trade", 15.77, 60.0]
["2026-09-14T16:11:01.614063+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:11:01.614246+00:00", "quote", 15.77, 15.78]
["2026-09-14T16:11:01.614255+00:00", "quote", 15.76, 15.78]
["2026-09-14T16:11:01.614322+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614325+00:00", "trade", 15.77, 100.0]
["2026-09-14T16:11:01.614330+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614331+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614352+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614353+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614369+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614380+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614456+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614470+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:11:01.614541+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614558+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614840+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614841+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:11:01.614842+00:00", "trade", 15.76, 56.0]
["2026-09-14T16:11:01.614847+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614854+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614864+00:00", "trade", 15.76, 64.0]
["2026-09-14T16:11:01.614876+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614882+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614896+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614903+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614910+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.614917+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.615381+00:00", "quote", 15.76, 15.77]
["2026-09-14T16:11:01.615420+00:00", "trade", 15.76, 100.0]
["2026-09-14T16:11:01.615420+00:00", "quote", 15.75, 15.77]
["2026-09-14T16:11:01.615498+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:11:01.615511+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:11:01.615519+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:11:01.615545+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:11:01.615546+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:11:01.615547+00:00", "trade", 15.75, 200.0]
["2026-09-14T16:11:01.615549+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:11:01.615552+00:00", "trade", 15.75, 38.0]
["2026-09-14T16:11:01.615552+00:00", "trade", 15.75, 62.0]
["2026-09-14T16:11:01.615567+00:00", "trade", 15.75, 1.0]
["2026-09-14T16:11:01.615577+00:00", "trade", 15.75, 99.0]
["2026-09-14T16:11:01.615578+00:00", "trade", 15.75, 1.0]
["2026-09-14T16:11:01.615585+00:00", "trade", 15.75, 50.0]
["2026-09-14T16:11:01.615600+00:00", "trade", 15.75, 50.0]
["2026-09-14T16:11:01.615601+00:00", "trade", 15.75, 37.0]
["2026-09-14T16:11:01.615616+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:11:01.615667+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:11:01.615668+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:11:01.615675+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:11:01.615675+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:11:01.615684+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:11:01.615690+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:11:01.615693+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:11:01.615729+00:00", "trade", 15.75, 25.0]
["2026-09-14T16:11:01.615733+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:11:01.615786+00:00", "trade", 15.75, 120.0]
["2026-09-14T16:11:01.615788+00:00", "trade", 15.75, 120.0]
["2026-09-14T16:11:01.615788+00:00", "trade", 15.75, 80.0]
["2026-09-14T16:11:01.615788+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:11:01.615790+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:11:01.615850+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:11:01.615917+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.615919+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.616019+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.616175+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.616237+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:01.616308+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:01.616357+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:01.616387+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:01.616758+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:01.616898+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:11:01.616898+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:01.616899+00:00", "trade", 15.74, 4.0]
["2026-09-14T16:11:01.617246+00:00", "trade", 15.74, 60.0]
["2026-09-14T16:11:01.617716+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:01.617788+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:01.618581+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:01.619033+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:01.619115+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:01.620173+00:00", "trade", 15.765, 200.0]
["2026-09-14T16:11:01.620936+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:01.621893+00:00", "trade", 15.76, 400.0]
["2026-09-14T16:11:01.622475+00:00", "trade", 15.7574, 43.0]
["2026-09-14T16:11:01.625779+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:01.639017+00:00", "trade", 15.745, 100.0]
["2026-09-14T16:11:01.639280+00:00", "trade", 15.745, 100.0]
["2026-09-14T16:11:01.639305+00:00", "trade", 15.745, 50.0]
["2026-09-14T16:11:01.639343+00:00", "trade", 15.745, 300.0]
["2026-09-14T16:11:01.639350+00:00", "trade", 15.745, 300.0]
["2026-09-14T16:11:01.639414+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.639496+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.639504+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:11:01.639586+00:00", "trade", 15.745, 100.0]
["2026-09-14T16:11:01.639616+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:11:01.639787+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.639826+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.639848+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:11:01.639883+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.640009+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.640010+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.640699+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.640979+00:00", "trade", 15.75, 34.0]
["2026-09-14T16:11:01.641030+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.641031+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.641056+00:00", "trade", 15.745, 50.0]
["2026-09-14T16:11:01.641141+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.641159+00:00", "trade", 15.745, 50.0]
["2026-09-14T16:11:01.644018+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.644042+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.644583+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.646165+00:00", "trade", 15.745, 800.0]
["2026-09-14T16:11:01.661556+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.663832+00:00", "trade", 15.745, 100.0]
["2026-09-14T16:11:01.665317+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.667954+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.677220+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.680069+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.680535+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.798459+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:01.923674+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:11:02.072525+00:00", "trade", 15.75, 50.0]
["2026-09-14T16:11:02.072526+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.072576+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:02.072713+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:02.073641+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:02.074318+00:00", "trade", 15.745, 41.0]
["2026-09-14T16:11:02.080787+00:00", "trade", 15.745, 200.0]
["2026-09-14T16:11:02.112939+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.113307+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.113323+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.147283+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.147303+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.545213+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.545257+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.545258+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.545308+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.545558+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.545602+00:00", "quote", 15.74, 15.77]
["2026-09-14T16:11:02.545655+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.545681+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.545688+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.545967+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.547292+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.595988+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:02.596105+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:03.240118+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:03.240147+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:03.240425+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:03.240429+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:03.242588+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:03.242626+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:03.374394+00:00", "trade", 15.7551, 48.0]
["2026-09-14T16:11:04.236862+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:04.241120+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:04.252711+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:04.527402+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:04.527497+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:04.527539+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:05.014258+00:00", "trade", 15.7571, 21.0]
["2026-09-14T16:11:05.101039+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:11:06.736070+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:06.736097+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:06.736104+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:06.737321+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:06.771089+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:06.771456+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:06.773499+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:07.024569+00:00", "trade", 15.74, 2.0]
["2026-09-14T16:11:07.240617+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:07.241806+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:07.310180+00:00", "trade", 15.7642, 22.0]
["2026-09-14T16:11:07.941404+00:00", "trade", 15.7486, 1.0]
["2026-09-14T16:11:08.853622+00:00", "trade", 15.781, 100.0]
["2026-09-14T16:11:08.856317+00:00", "trade", 15.781, 26.0]
["2026-09-14T16:11:08.858158+00:00", "trade", 15.781, 22.0]
["2026-09-14T16:11:08.859427+00:00", "trade", 15.781, 15.0]
["2026-09-14T16:11:08.859939+00:00", "trade", 15.781, 5.0]
["2026-09-14T16:11:08.861488+00:00", "trade", 15.781, 4.0]
["2026-09-14T16:11:08.862870+00:00", "trade", 15.781, 1.0]
["2026-09-14T16:11:08.863622+00:00", "trade", 15.781, 11.0]
["2026-09-14T16:11:08.949537+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:08.951901+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:08.951944+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:08.954397+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:10.470366+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:11.562208+00:00", "trade", 15.7607, 200.0]
["2026-09-14T16:11:13.860133+00:00", "trade", 15.745, 2.0]
["2026-09-14T16:11:15.688696+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:15.688742+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:15.736560+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:15.737129+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:16.514301+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:11:16.514359+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:11:16.514363+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:16.514364+00:00", "trade", 15.74, 99.0]
["2026-09-14T16:11:16.514366+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:11:16.514368+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:11:16.514395+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:11:16.514404+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:11:16.514448+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:11:16.514470+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:11:16.514535+00:00", "trade", 15.74, 129.0]
["2026-09-14T16:11:16.514535+00:00", "trade", 15.74, 10.0]
["2026-09-14T16:11:16.514535+00:00", "trade", 15.74, 15.0]
["2026-09-14T16:11:16.514535+00:00", "trade", 15.74, 65.0]
["2026-09-14T16:11:16.514547+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:16.514726+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:11:16.514761+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:11:16.514762+00:00", "trade", 15.74, 5.0]
["2026-09-14T16:11:16.514842+00:00", "trade", 15.74, 50.0]
["2026-09-14T16:11:16.515141+00:00", "trade", 15.7445, 40.0]
["2026-09-14T16:11:16.515768+00:00", "trade", 15.74, 89.0]
["2026-09-14T16:11:16.515885+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:11:16.517146+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:11:16.517595+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:11:16.517636+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:11:16.520139+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:11:16.520177+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:16.520215+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:16.520753+00:00", "trade", 15.74, 60.0]
["2026-09-14T16:11:16.521728+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:16.524952+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:16.524998+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:17.190843+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:17.233813+00:00", "trade", 15.7536, 17.0]
["2026-09-14T16:11:18.393865+00:00", "trade", 15.7594, 4.0]
["2026-09-14T16:11:18.515173+00:00", "trade", 15.75, 3.0]
["2026-09-14T16:11:19.450536+00:00", "trade", 15.7609, 17.0]
["2026-09-14T16:11:19.548731+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:19.548740+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:19.983590+00:00", "trade", 15.7606, 100.0]
["2026-09-14T16:11:22.390418+00:00", "trade", 15.74, 119.0]
["2026-09-14T16:11:22.822365+00:00", "trade", 15.7585, 17.0]
["2026-09-14T16:11:22.823361+00:00", "trade", 15.7586, 17.0]
["2026-09-14T16:11:24.643745+00:00", "trade", 15.74, 50.0]
["2026-09-14T16:11:25.639910+00:00", "trade", 15.74, 10.0]
["2026-09-14T16:11:26.410391+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:26.942306+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:26.944364+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:26.944420+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:27.118117+00:00", "trade", 15.7499, 15.0]
["2026-09-14T16:11:29.053629+00:00", "trade", 15.7604, 100.0]
["2026-09-14T16:11:30.050833+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:30.050883+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:30.053127+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:30.567788+00:00", "trade", 15.76, 1.0]
["2026-09-14T16:11:30.568735+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:11:30.569166+00:00", "trade", 15.73, 106.0]
["2026-09-14T16:11:30.569523+00:00", "trade", 15.74, 19.0]
["2026-09-14T16:11:33.774640+00:00", "trade", 15.7665, 100.0]
["2026-09-14T16:11:34.444408+00:00", "trade", 15.7476, 3.0]
["2026-09-14T16:11:34.504220+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:11:35.688802+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:35.688829+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:35.757902+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:36.704065+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:36.704094+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:36.953612+00:00", "trade", 15.7664, 100.0]
["2026-09-14T16:11:37.420050+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:11:37.420087+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:40.209693+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:43.218199+00:00", "trade", 15.74, 500.0]
["2026-09-14T16:11:44.760224+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:44.760252+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:44.901396+00:00", "trade", 15.7594, 78.0]
["2026-09-14T16:11:45.310783+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:45.310811+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:46.508833+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:11:46.509031+00:00", "trade", 15.73, 80.0]
["2026-09-14T16:11:46.509033+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:11:46.509034+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:11:46.509037+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:11:46.509038+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:11:46.509061+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:11:46.509068+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:11:46.509081+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:11:46.509087+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:11:46.509101+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:11:46.509216+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:11:46.509345+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:11:46.509438+00:00", "trade", 15.73, 4.0]
["2026-09-14T16:11:46.509448+00:00", "trade", 15.73, 80.0]
["2026-09-14T16:11:46.509451+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:11:46.516372+00:00", "trade", 15.7359, 25.0]
["2026-09-14T16:11:46.523689+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:46.524072+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:46.524098+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:46.524141+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:46.524157+00:00", "trade", 15.73, 60.0]
["2026-09-14T16:11:46.524373+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:46.524677+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:46.530429+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:11:46.587098+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:11:46.610925+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:46.709839+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:46.952196+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:47.078480+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:47.205448+00:00", "trade", 15.73, 80.0]
["2026-09-14T16:11:47.989189+00:00", "trade", 15.73, 50.0]
["2026-09-14T16:11:49.372096+00:00", "trade", 15.7539, 68.0]
["2026-09-14T16:11:50.792891+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:51.138191+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:51.365878+00:00", "trade", 15.73, 300.0]
["2026-09-14T16:11:51.392428+00:00", "trade", 15.73, 400.0]
["2026-09-14T16:11:52.367151+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:52.367207+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:52.367955+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:53.864472+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:55.608995+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:11:55.609737+00:00", "trade", 15.73, 2.0]
["2026-09-14T16:11:56.240538+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:56.242127+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:56.630967+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:56.918568+00:00", "trade", 15.7351, 100.0]
["2026-09-14T16:11:56.988973+00:00", "trade", 15.7359, 31.0]
["2026-09-14T16:11:58.880089+00:00", "trade", 15.73, 4.0]
["2026-09-14T16:11:59.106657+00:00", "trade", 15.72, 20.0]
["2026-09-14T16:11:59.106659+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:11:59.106682+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:11:59.106981+00:00", "trade", 15.72, 2.0]
["2026-09-14T16:11:59.106988+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:11:59.106989+00:00", "trade", 15.72, 78.0]
["2026-09-14T16:11:59.106990+00:00", "trade", 15.72, 200.0]
["2026-09-14T16:11:59.106992+00:00", "trade", 15.72, 400.0]
["2026-09-14T16:11:59.107009+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:11:59.107016+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:11:59.107023+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:11:59.107030+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:11:59.107087+00:00", "trade", 15.72, 80.0]
["2026-09-14T16:11:59.107174+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:11:59.107175+00:00", "trade", 15.72, 120.0]
["2026-09-14T16:11:59.107210+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:11:59.107238+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:11:59.107245+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:11:59.108021+00:00", "trade", 15.715, 1.0]
["2026-09-14T16:11:59.108615+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:11:59.112022+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:11:59.113653+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:11:59.207769+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:11:59.208226+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:11:59.208314+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:11:59.208337+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:11:59.208369+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:11:59.208532+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:11:59.210398+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:11:59.215491+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:11:59.215516+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:11:59.216239+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:11:59.252067+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:11:59.343016+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:11:59.520172+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:11:59.520387+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:01.926999+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:01.927280+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:02.588405+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:02.588433+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:02.703726+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:03.924758+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:04.396366+00:00", "trade", 15.7557, 14.0]
["2026-09-14T16:12:04.789200+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:12:04.789201+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:04.789460+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:04.789763+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:04.790061+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:04.885990+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:05.000092+00:00", "trade", 15.72, 500.0]
["2026-09-14T16:12:06.734650+00:00", "trade", 15.7547, 4.0]
["2026-09-14T16:12:07.515754+00:00", "trade", 15.73, 20.0]
["2026-09-14T16:12:08.448483+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:08.448534+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:08.623603+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:09.113075+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:09.120448+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:09.120910+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:12:10.067536+00:00", "trade", 15.71, 35.0]
["2026-09-14T16:12:10.067537+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:12:10.067538+00:00", "trade", 15.71, 1.0]
["2026-09-14T16:12:10.067540+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:12:10.067545+00:00", "trade", 15.71, 60.0]
["2026-09-14T16:12:10.067545+00:00", "trade", 15.71, 9.0]
["2026-09-14T16:12:10.067560+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:12:10.067567+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:12:10.067571+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:12:10.067572+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:12:10.067573+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:12:10.067579+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:12:10.067594+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:12:10.067607+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:12:10.067613+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:12:10.067629+00:00", "trade", 15.71, 91.0]
["2026-09-14T16:12:10.067651+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:12:10.067653+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:12:10.067653+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:12:10.067653+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:12:10.067668+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:12:10.067672+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:12:10.067718+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:12:10.067773+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:12:10.067802+00:00", "trade", 15.71, 50.0]
["2026-09-14T16:12:10.067892+00:00", "trade", 15.71, 50.0]
["2026-09-14T16:12:10.067963+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:12:10.068085+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:12:10.068105+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:12:10.068112+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:10.068119+00:00", "trade", 15.7, 35.0]
["2026-09-14T16:12:10.068119+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:10.068121+00:00", "trade", 15.7, 1.0]
["2026-09-14T16:12:10.068122+00:00", "trade", 15.7, 1.0]
["2026-09-14T16:12:10.068125+00:00", "trade", 15.7, 2000.0]
["2026-09-14T16:12:10.068127+00:00", "trade", 15.7, 120.0]
["2026-09-14T16:12:10.068128+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:12:10.068147+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:10.068175+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:10.068181+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:10.068182+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.068183+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.068187+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.068187+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.068195+00:00", "trade", 15.71, 50.0]
["2026-09-14T16:12:10.068198+00:00", "trade", 15.7, 1000.0]
["2026-09-14T16:12:10.068200+00:00", "trade", 15.7, 30.0]
["2026-09-14T16:12:10.068200+00:00", "trade", 15.7, 2.0]
["2026-09-14T16:12:10.068202+00:00", "trade", 15.7, 80.0]
["2026-09-14T16:12:10.068205+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.068205+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:10.068208+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:12:10.068209+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:10.068210+00:00", "trade", 15.7, 3.0]
["2026-09-14T16:12:10.068210+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.068230+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:10.068238+00:00", "trade", 15.7, 15.0]
["2026-09-14T16:12:10.068238+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:10.068239+00:00", "trade", 15.7216, 40.0]
["2026-09-14T16:12:10.068247+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.068247+00:00", "trade", 15.7, 25.0]
["2026-09-14T16:12:10.068260+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.068262+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:10.068371+00:00", "trade", 15.7, 66.0]
["2026-09-14T16:12:10.068375+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:10.068380+00:00", "trade", 15.7, 66.0]
["2026-09-14T16:12:10.068383+00:00", "trade", 15.71, 50.0]
["2026-09-14T16:12:10.068457+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:10.068466+00:00", "trade", 15.7, 18.0]
["2026-09-14T16:12:10.068627+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:10.068652+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:10.068702+00:00", "trade", 15.7, 34.0]
["2026-09-14T16:12:10.068704+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.068704+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.068704+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.068704+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:10.068705+00:00", "trade", 15.7, 34.0]
["2026-09-14T16:12:10.068707+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.068707+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.068707+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:10.068754+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.068755+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.068765+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.068766+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:12:10.068793+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:12:10.068803+00:00", "trade", 15.7013, 47.0]
["2026-09-14T16:12:10.068832+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.068839+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.068865+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.068985+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.069030+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.069140+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.069183+00:00", "trade", 15.7, 25.0]
["2026-09-14T16:12:10.069406+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.069475+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:10.069665+00:00", "trade", 15.7, 15.0]
["2026-09-14T16:12:10.071621+00:00", "trade", 15.7, 9.0]
["2026-09-14T16:12:10.072444+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.072589+00:00", "trade", 15.7, 78.0]
["2026-09-14T16:12:10.073779+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.073810+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.075999+00:00", "trade", 15.705, 200.0]
["2026-09-14T16:12:10.082678+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.082749+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.083070+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.091108+00:00", "trade", 15.7, 1.0]
["2026-09-14T16:12:10.101447+00:00", "trade", 15.69, 79.0]
["2026-09-14T16:12:10.101528+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.101759+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.102157+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.102213+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.143640+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.168514+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.241405+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.241661+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.242654+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.243639+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:10.255074+00:00", "trade", 15.69, 107.0]
["2026-09-14T16:12:10.347857+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:11.383174+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:11.383229+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:11.383627+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:11.806833+00:00", "trade", 15.698, 1.0]
["2026-09-14T16:12:11.907910+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:11.909055+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:12.229150+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:13.176115+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:13.176161+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:13.423068+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:13.727090+00:00", "trade", 15.69, 10.0]
["2026-09-14T16:12:14.402128+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:14.575875+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:14.575882+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:14.575889+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:14.575913+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:12:14.575913+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:14.576012+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:14.576107+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:14.576294+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:14.576403+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:12:14.576447+00:00", "trade", 15.69, 2.0]
["2026-09-14T16:12:14.576542+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:12:14.576570+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:12:14.576643+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:12:14.576919+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:12:14.578402+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:12:14.580612+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:12:14.581857+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:14.583141+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:14.595285+00:00", "trade", 15.68, 20.0]
["2026-09-14T16:12:14.596006+00:00", "trade", 15.68, 93.0]
["2026-09-14T16:12:14.597441+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:12:14.597471+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:14.598000+00:00", "quote", 15.66, 15.7]
["2026-09-14T16:12:14.598144+00:00", "trade", 15.69, 10.0]
["2026-09-14T16:12:14.598154+00:00", "trade", 15.69, 1.0]
["2026-09-14T16:12:14.598653+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:14.598720+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:12:14.617696+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:14.617989+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:14.633830+00:00", "trade", 15.685, 8.0]
["2026-09-14T16:12:14.633856+00:00", "trade", 15.685, 50.0]
["2026-09-14T16:12:14.634158+00:00", "trade", 15.685, 42.0]
["2026-09-14T16:12:14.678981+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:14.679005+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:15.451960+00:00", "trade", 15.685, 12.0]
["2026-09-14T16:12:16.155517+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:16.644035+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:12:16.656069+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:12:16.656123+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:12:17.157000+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:17.162740+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:17.256066+00:00", "trade", 15.7, 3.0]
["2026-09-14T16:12:18.724548+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:12:18.725275+00:00", "trade", 15.685, 200.0]
["2026-09-14T16:12:18.725867+00:00", "trade", 15.6955, 40.0]
["2026-09-14T16:12:19.158006+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:19.158032+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:19.243853+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:19.245358+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:19.246081+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:19.246185+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:19.466926+00:00", "trade", 15.685, 8.0]
["2026-09-14T16:12:19.467347+00:00", "trade", 15.685, 5.0]
["2026-09-14T16:12:19.467371+00:00", "trade", 15.69, 3.0]
["2026-09-14T16:12:19.467380+00:00", "trade", 15.69, 84.0]
["2026-09-14T16:12:19.467468+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:12:19.467526+00:00", "trade", 15.69, 1.0]
["2026-09-14T16:12:19.474633+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:19.474952+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:19.485575+00:00", "trade", 15.69, 300.0]
["2026-09-14T16:12:19.512193+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:19.796723+00:00", "trade", 15.7558, 100.0]
["2026-09-14T16:12:20.073372+00:00", "trade", 15.69, 28.0]
["2026-09-14T16:12:20.073399+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:12:20.073453+00:00", "trade", 15.69, 22.0]
["2026-09-14T16:12:20.096126+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:12:20.111389+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:20.111390+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:12:20.111947+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:20.112892+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:20.113508+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:12:20.297568+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:20.313505+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:12:20.313530+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:20.443880+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:20.483053+00:00", "trade", 15.7, 1.0]
["2026-09-14T16:12:21.112750+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:12:21.127123+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:21.127151+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:21.127923+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:21.128292+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:21.128387+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:21.128753+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:21.164524+00:00", "trade", 15.67, 207.0]
["2026-09-14T16:12:21.314126+00:00", "trade", 15.685, 2.0]
["2026-09-14T16:12:21.346410+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:12:22.530661+00:00", "trade", 15.685, 2.0]
["2026-09-14T16:12:23.115275+00:00", "trade", 15.7375, 13.0]
["2026-09-14T16:12:24.256939+00:00", "trade", 15.6939, 137.0]
["2026-09-14T16:12:24.508664+00:00", "trade", 15.69, 68.0]
["2026-09-14T16:12:24.509096+00:00", "trade", 15.69, 5.0]
["2026-09-14T16:12:24.509116+00:00", "trade", 15.69, 27.0]
["2026-09-14T16:12:25.540011+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:26.040684+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:12:26.314171+00:00", "trade", 15.685, 14.0]
["2026-09-14T16:12:26.316062+00:00", "trade", 15.685, 1.0]
["2026-09-14T16:12:26.414399+00:00", "trade", 15.7303, 3.0]
["2026-09-14T16:12:26.955146+00:00", "trade", 15.6971, 1000.0]
["2026-09-14T16:12:26.996901+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:12:27.069170+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:28.516690+00:00", "trade", 15.69, 33.0]
["2026-09-14T16:12:29.071205+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:29.485723+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:29.485755+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:29.486276+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:29.486498+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:29.486505+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:29.486681+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:29.487056+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:29.487157+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:29.586032+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:12:29.957424+00:00", "trade", 15.685, 7.0]
["2026-09-14T16:12:30.721808+00:00", "trade", 15.7406, 20.0]
["2026-09-14T16:12:30.727632+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:30.727997+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:30.747239+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:33.241442+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:33.270599+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:12:33.286028+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:12:33.683118+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:33.683629+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:33.684445+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:34.335813+00:00", "trade", 15.7, 1000.0]
["2026-09-14T16:12:34.335922+00:00", "trade", 15.7, 43.0]
["2026-09-14T16:12:34.335923+00:00", "trade", 15.7, 300.0]
["2026-09-14T16:12:34.335924+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:34.335926+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:34.335931+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:34.335944+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:34.335955+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:34.335965+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.336194+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.336296+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.336396+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.336397+00:00", "trade", 15.6929, 44.0]
["2026-09-14T16:12:34.336407+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.336450+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.336457+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.336488+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.336489+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:12:34.336491+00:00", "trade", 15.7, 11.0]
["2026-09-14T16:12:34.336516+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:12:34.336516+00:00", "trade", 15.7, 11.0]
["2026-09-14T16:12:34.336537+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:12:34.336537+00:00", "trade", 15.7, 11.0]
["2026-09-14T16:12:34.336546+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:12:34.336546+00:00", "trade", 15.7, 11.0]
["2026-09-14T16:12:34.336548+00:00", "trade", 15.7, 54.0]
["2026-09-14T16:12:34.336552+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.336560+00:00", "trade", 15.7, 146.0]
["2026-09-14T16:12:34.336561+00:00", "trade", 15.7, 65.0]
["2026-09-14T16:12:34.336592+00:00", "trade", 15.7, 102.0]
["2026-09-14T16:12:34.336598+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:12:34.336618+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:12:34.336620+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:34.336655+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:34.336683+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:34.336853+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:34.336978+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:34.337119+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:12:34.338342+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:12:34.338899+00:00", "trade", 15.705, 112.0]
["2026-09-14T16:12:34.339668+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:34.342000+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:12:34.342000+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:34.342001+00:00", "trade", 15.7, 36.0]
["2026-09-14T16:12:34.342002+00:00", "trade", 15.7, 1.0]
["2026-09-14T16:12:34.342043+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:34.342050+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:34.342068+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:34.342237+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:12:34.342372+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:12:34.342446+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.342460+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.343592+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.343876+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:12:34.346507+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:12:34.346507+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.346525+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.346565+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:12:34.346568+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.346582+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.346604+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.346610+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.346617+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.346661+00:00", "trade", 15.69, 58.0]
["2026-09-14T16:12:34.346671+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:12:34.346671+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:12:34.346810+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:12:34.346885+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:12:34.346892+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:12:34.346906+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:12:34.347124+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:12:34.347703+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:12:34.348029+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:12:34.349117+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:12:34.350467+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:12:34.351050+00:00", "trade", 15.6986, 40.0]
["2026-09-14T16:12:34.351640+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:12:34.352234+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:12:34.358598+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:12:34.358624+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:12:34.366671+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:12:34.391050+00:00", "trade", 15.68, 8.0]
["2026-09-14T16:12:34.391050+00:00", "trade", 15.68, 20.0]
["2026-09-14T16:12:34.391082+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:12:34.391089+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:34.391617+00:00", "trade", 15.68, 5.0]
["2026-09-14T16:12:34.392518+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:34.392695+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:34.392725+00:00", "trade", 15.675, 50.0]
["2026-09-14T16:12:34.395775+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:34.396758+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:34.397123+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:34.412448+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:12:34.597704+00:00", "trade", 15.68, 12.0]
["2026-09-14T16:12:34.597705+00:00", "trade", 15.68, 73.0]
["2026-09-14T16:12:34.597711+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:12:34.597724+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:12:34.597736+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:12:34.597740+00:00", "trade", 15.68, 58.0]
["2026-09-14T16:12:34.597740+00:00", "trade", 15.68, 12.0]
["2026-09-14T16:12:34.597745+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:12:34.597756+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:12:34.597793+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:34.597827+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:34.598030+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:12:34.598298+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:12:34.598311+00:00", "trade", 15.68, 28.0]
["2026-09-14T16:12:34.598364+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:34.598527+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:12:34.599013+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:34.828452+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:35.841039+00:00", "trade", 15.6991, 100.0]
["2026-09-14T16:12:36.594884+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:12:36.594980+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:12:36.597463+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:12:36.610942+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:12:36.793433+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:36.793434+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:12:36.793452+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:36.793459+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:36.793472+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:36.793500+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:36.793507+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:36.793521+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:36.793583+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:12:36.793706+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:12:36.793740+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:36.793779+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:12:36.793836+00:00", "trade", 15.67, 200.0]
["2026-09-14T16:12:36.793836+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:12:36.793836+00:00", "trade", 15.67, 200.0]
["2026-09-14T16:12:36.794188+00:00", "trade", 15.67, 50.0]
["2026-09-14T16:12:36.794408+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:36.798608+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:36.800297+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:12:36.801251+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:37.028360+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:37.209793+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:37.290676+00:00", "trade", 15.66, 300.0]
["2026-09-14T16:12:37.500778+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:37.916368+00:00", "trade", 15.7206, 62.0]
["2026-09-14T16:12:38.252652+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:38.252680+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:38.253474+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:38.760653+00:00", "trade", 15.66, 3.0]
["2026-09-14T16:12:38.760655+00:00", "trade", 15.66, 97.0]
["2026-09-14T16:12:38.762405+00:00", "trade", 15.66, 3.0]
["2026-09-14T16:12:38.762421+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:12:38.762426+00:00", "trade", 15.66, 71.0]
["2026-09-14T16:12:38.762428+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:38.762435+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:12:38.762458+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:38.762491+00:00", "trade", 15.66, 20.0]
["2026-09-14T16:12:38.762493+00:00", "trade", 15.66, 14.0]
["2026-09-14T16:12:38.762548+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:12:38.762608+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:12:38.762609+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:38.762975+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:39.241004+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:12:40.991975+00:00", "trade", 15.7202, 25.0]
["2026-09-14T16:12:41.167109+00:00", "trade", 15.655, 300.0]
["2026-09-14T16:12:41.241493+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:41.246489+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:12:42.771622+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:12:45.355099+00:00", "trade", 15.7347, 100.0]
["2026-09-14T16:12:46.007039+00:00", "trade", 15.655, 5.0]
["2026-09-14T16:12:46.129314+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:12:46.129364+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:12:46.467190+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:12:47.156679+00:00", "trade", 15.6599, 400.0]
["2026-09-14T16:12:47.156732+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:12:47.156761+00:00", "trade", 15.655, 50.0]
["2026-09-14T16:12:47.156816+00:00", "trade", 15.655, 43.0]
["2026-09-14T16:12:47.157139+00:00", "trade", 15.655, 50.0]
["2026-09-14T16:12:47.157143+00:00", "trade", 15.655, 50.0]
["2026-09-14T16:12:47.157367+00:00", "trade", 15.655, 50.0]
["2026-09-14T16:12:47.157371+00:00", "trade", 15.655, 50.0]
["2026-09-14T16:12:47.157510+00:00", "trade", 15.66, 58.0]
["2026-09-14T16:12:47.157512+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:12:47.157513+00:00", "trade", 15.66, 300.0]
["2026-09-14T16:12:47.157513+00:00", "trade", 15.66, 59.0]
["2026-09-14T16:12:47.157539+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:12:47.157544+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:12:47.157630+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:47.157945+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:12:47.157952+00:00", "trade", 15.6666, 40.0]
["2026-09-14T16:12:47.158207+00:00", "trade", 15.66, 29.0]
["2026-09-14T16:12:47.158208+00:00", "trade", 15.66, 14.0]
["2026-09-14T16:12:47.158753+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:12:47.159341+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:12:47.162863+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:12:47.163249+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:48.883019+00:00", "trade", 15.666, 1.0]
["2026-09-14T16:12:48.921068+00:00", "trade", 15.6933, 31.0]
["2026-09-14T16:12:49.156406+00:00", "trade", 15.7476, 100.0]
["2026-09-14T16:12:50.511598+00:00", "trade", 15.66, 1.0]
["2026-09-14T16:12:53.742146+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:53.742172+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:54.519258+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:54.519313+00:00", "trade", 15.66, 52.0]
["2026-09-14T16:12:54.519324+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:12:54.523357+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:12:54.523419+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:12:54.523429+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:58.920868+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:12:58.921418+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:12:58.921815+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:12:59.579077+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:13:00.251357+00:00", "trade", 15.66, 300.0]
["2026-09-14T16:13:01.616367+00:00", "trade", 15.7053, 21.0]
["2026-09-14T16:13:04.361381+00:00", "trade", 15.67, 2.0]
["2026-09-14T16:13:04.362108+00:00", "trade", 15.66, 4.0]
["2026-09-14T16:13:11.173116+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:13:11.270817+00:00", "trade", 15.67, 32.0]
["2026-09-14T16:13:11.270827+00:00", "trade", 15.67, 18.0]
["2026-09-14T16:13:11.557311+00:00", "trade", 15.684, 2.0]
["2026-09-14T16:13:14.707008+00:00", "trade", 15.7455, 30.0]
["2026-09-14T16:13:14.767124+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:13:14.767625+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:13:14.768033+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:13:14.768039+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:13:14.768489+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:13:15.126841+00:00", "trade", 15.66, 5.0]
["2026-09-14T16:13:15.676599+00:00", "trade", 15.67, 200.0]
["2026-09-14T16:13:15.676599+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:13:15.676600+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:13:15.676601+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:13:15.676605+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:13:15.676613+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:13:15.676620+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:13:15.676627+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:13:15.676629+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:13:15.676631+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:13:15.676632+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:13:15.676634+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:13:15.676650+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:13:15.676662+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:13:15.677100+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:13:15.677122+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:13:15.677147+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:13:15.677170+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:13:15.677170+00:00", "trade", 15.67, 25.0]
["2026-09-14T16:13:15.677171+00:00", "trade", 15.67, 57.0]
["2026-09-14T16:13:15.677171+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:15.677179+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:15.677210+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:13:15.677281+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:15.677442+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:15.677674+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:15.677734+00:00", "trade", 15.67, 17.0]
["2026-09-14T16:13:15.678230+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:15.682587+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:15.682690+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:15.682813+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:15.683684+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:15.683741+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:15.689506+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:15.689545+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:15.690758+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:15.690955+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:15.693052+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:15.700925+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:15.731309+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:15.731680+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:15.733066+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:17.159371+00:00", "trade", 15.6648, 26.0]
["2026-09-14T16:13:17.728114+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:17.728434+00:00", "quote", 15.65, 15.68]
["2026-09-14T16:13:17.729331+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:13:17.729633+00:00", "quote", 15.65, 15.68]
["2026-09-14T16:13:18.401472+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:13:18.809588+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:13:18.809887+00:00", "quote", 15.65, 15.68]
["2026-09-14T16:13:18.811743+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:13:18.812526+00:00", "quote", 15.65, 15.68]
["2026-09-14T16:13:18.814400+00:00", "quote", 15.65, 15.68]
["2026-09-14T16:13:19.790028+00:00", "trade", 15.6651, 200.0]
["2026-09-14T16:13:21.290257+00:00", "trade", 15.67, 51.0]
["2026-09-14T16:13:22.087841+00:00", "trade", 15.678, 10.0]
["2026-09-14T16:13:22.789948+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:13:23.008533+00:00", "quote", 15.65, 15.68]
["2026-09-14T16:13:23.083980+00:00", "trade", 15.665, 1.0]
["2026-09-14T16:13:23.709924+00:00", "quote", 15.65, 15.68]
["2026-09-14T16:13:23.709951+00:00", "quote", 15.65, 15.68]
["2026-09-14T16:13:25.702041+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:25.702140+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:25.702184+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:25.702209+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:25.702541+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:25.702595+00:00", "quote", 15.65, 15.68]
["2026-09-14T16:13:28.387096+00:00", "trade", 15.67, 1.0]
["2026-09-14T16:13:28.387097+00:00", "trade", 15.67, 1.0]
["2026-09-14T16:13:28.387099+00:00", "trade", 15.67, 5.0]
["2026-09-14T16:13:28.387108+00:00", "trade", 15.67, 95.0]
["2026-09-14T16:13:28.387134+00:00", "quote", 15.65, 15.68]
["2026-09-14T16:13:28.387140+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:28.387185+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:28.387719+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:28.392417+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:28.394204+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:28.395408+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:28.428645+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:30.959775+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:30.959801+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:30.960562+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:31.027612+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:31.027644+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:31.027667+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:31.056980+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:13:31.561365+00:00", "trade", 15.6954, 48.0]
["2026-09-14T16:13:31.974878+00:00", "trade", 15.67, 20.0]
["2026-09-14T16:13:32.468092+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:13:34.140719+00:00", "trade", 15.6688, 31.0]
["2026-09-14T16:13:35.674959+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:35.675299+00:00", "trade", 15.675, 24.0]
["2026-09-14T16:13:35.675922+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:35.678615+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:36.225248+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:36.630147+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:36.631906+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:36.632350+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:37.885126+00:00", "trade", 15.67, 2.0]
["2026-09-14T16:13:37.969066+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:37.969092+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:37.969590+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:37.969645+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:37.969694+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:38.430025+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:42.011601+00:00", "trade", 15.675, 10.0]
["2026-09-14T16:13:42.012327+00:00", "trade", 15.68, 3.0]
["2026-09-14T16:13:42.513689+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:13:42.523629+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:13:42.523629+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:13:42.524013+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:13:42.524013+00:00", "trade", 15.68, 62.0]
["2026-09-14T16:13:42.524013+00:00", "trade", 15.68, 600.0]
["2026-09-14T16:13:42.524014+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:42.524054+00:00", "trade", 15.68, 16.0]
["2026-09-14T16:13:42.524066+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:42.524088+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:13:42.524089+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:13:42.524102+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:13:42.524159+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:42.524167+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:42.524188+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:42.524655+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:42.529279+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:42.533694+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:42.533769+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:42.533848+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:42.533867+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:13:42.533897+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:13:42.534569+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:13:42.563197+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:13:44.625194+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:13:44.901368+00:00", "trade", 15.6935, 78.0]
["2026-09-14T16:13:44.996382+00:00", "trade", 15.6688, 6.0]
["2026-09-14T16:13:44.998755+00:00", "trade", 15.6688, 3.0]
["2026-09-14T16:13:45.240339+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:13:45.240346+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:13:47.161366+00:00", "trade", 15.6772, 19.0]
["2026-09-14T16:13:47.318953+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:13:49.996387+00:00", "trade", 15.7399, 100.0]
["2026-09-14T16:13:50.004564+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:13:50.004594+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:13:50.004596+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:13:50.004611+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:13:50.004633+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:13:50.004653+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:50.004669+00:00", "trade", 15.68, 18.0]
["2026-09-14T16:13:50.004672+00:00", "trade", 15.68, 18.0]
["2026-09-14T16:13:50.004682+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:13:50.004709+00:00", "trade", 15.68, 13.0]
["2026-09-14T16:13:50.004709+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:13:50.004728+00:00", "trade", 15.68, 14.0]
["2026-09-14T16:13:50.004746+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:13:50.004748+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:50.004771+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:13:50.004776+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:50.004810+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:50.005216+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:50.005320+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:50.005861+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:13:50.005998+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:13:50.006334+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:50.036220+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:50.270136+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:50.428008+00:00", "trade", 15.685, 400.0]
["2026-09-14T16:13:50.629184+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:50.629324+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:51.674755+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:13:51.674924+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:13:51.674993+00:00", "trade", 15.68, 10.0]
["2026-09-14T16:13:51.675012+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:51.675364+00:00", "trade", 15.68, 13.0]
["2026-09-14T16:13:51.675368+00:00", "trade", 15.68, 14.0]
["2026-09-14T16:13:51.675368+00:00", "trade", 15.68, 18.0]
["2026-09-14T16:13:51.675368+00:00", "trade", 15.68, 18.0]
["2026-09-14T16:13:51.675370+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:13:51.675441+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:51.681734+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:13:51.682627+00:00", "trade", 15.68, 24.0]
["2026-09-14T16:13:51.683438+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:51.690207+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:51.692571+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:52.634067+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:13:53.673124+00:00", "trade", 15.7393, 100.0]
["2026-09-14T16:13:54.094686+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:13:54.570811+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:13:56.726119+00:00", "trade", 15.6799, 100.0]
["2026-09-14T16:13:57.994510+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:13:59.107367+00:00", "trade", 15.6888, 21.0]
["2026-09-14T16:14:00.095772+00:00", "trade", 15.6757, 6.0]
["2026-09-14T16:14:00.240367+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:00.240903+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:00.241193+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:00.681277+00:00", "trade", 15.675, 50.0]
["2026-09-14T16:14:02.540008+00:00", "trade", 15.67, 1.0]
["2026-09-14T16:14:02.597948+00:00", "trade", 15.675, 71.0]
["2026-09-14T16:14:03.217205+00:00", "trade", 15.6799, 3.0]
["2026-09-14T16:14:03.294845+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:14:03.852543+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:03.852570+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:03.854548+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:04.396398+00:00", "trade", 15.6885, 12.0]
["2026-09-14T16:14:04.886986+00:00", "trade", 15.675, 7.0]
["2026-09-14T16:14:05.153991+00:00", "trade", 15.7383, 200.0]
["2026-09-14T16:14:06.911736+00:00", "trade", 15.678, 1.0]
["2026-09-14T16:14:08.594265+00:00", "trade", 15.7383, 100.0]
["2026-09-14T16:14:08.938826+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:14:09.307446+00:00", "trade", 15.6714, 1.0]
["2026-09-14T16:14:09.677006+00:00", "trade", 15.67, 110.0]
["2026-09-14T16:14:10.521689+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:10.521720+00:00", "trade", 15.67, 300.0]
["2026-09-14T16:14:10.521722+00:00", "trade", 15.67, 1.0]
["2026-09-14T16:14:10.521724+00:00", "trade", 15.67, 1.0]
["2026-09-14T16:14:10.521748+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:10.521752+00:00", "trade", 15.67, 38.0]
["2026-09-14T16:14:10.521754+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:10.521760+00:00", "trade", 15.67, 62.0]
["2026-09-14T16:14:10.521761+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:10.521762+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:10.521794+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:10.521874+00:00", "trade", 15.67, 1.0]
["2026-09-14T16:14:10.521892+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:10.521899+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:10.521906+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:10.521962+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:10.521996+00:00", "trade", 15.67, 120.0]
["2026-09-14T16:14:10.522002+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:10.522020+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:10.522022+00:00", "trade", 15.67, 30.0]
["2026-09-14T16:14:10.522030+00:00", "trade", 15.67, 70.0]
["2026-09-14T16:14:10.522041+00:00", "trade", 15.67, 13.0]
["2026-09-14T16:14:10.522041+00:00", "trade", 15.67, 87.0]
["2026-09-14T16:14:10.522048+00:00", "trade", 15.67, 25.0]
["2026-09-14T16:14:10.522101+00:00", "trade", 15.67, 50.0]
["2026-09-14T16:14:10.522129+00:00", "trade", 15.67, 25.0]
["2026-09-14T16:14:10.522188+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:10.522298+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:10.522323+00:00", "trade", 15.67, 20.0]
["2026-09-14T16:14:10.522323+00:00", "trade", 15.67, 205.0]
["2026-09-14T16:14:10.522324+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:10.522336+00:00", "trade", 15.67, 1395.0]
["2026-09-14T16:14:10.522337+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:10.522337+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:14:10.522418+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.522424+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.522438+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.522481+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.522603+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.522633+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.522640+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.522641+00:00", "trade", 15.67, 26.0]
["2026-09-14T16:14:10.522653+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.522656+00:00", "trade", 15.67, 29.0]
["2026-09-14T16:14:10.522712+00:00", "trade", 15.67, 300.0]
["2026-09-14T16:14:10.522727+00:00", "trade", 15.67, 62.0]
["2026-09-14T16:14:10.522792+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.522954+00:00", "trade", 15.674, 53.0]
["2026-09-14T16:14:10.522958+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.523010+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.523410+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:10.523411+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.523457+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.523479+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.523499+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.524024+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.524924+00:00", "trade", 15.67, 11.0]
["2026-09-14T16:14:10.525449+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.527874+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.529137+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.530404+00:00", "trade", 15.665, 50.0]
["2026-09-14T16:14:10.531021+00:00", "trade", 15.665, 50.0]
["2026-09-14T16:14:10.531032+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.531979+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.532570+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.537215+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.537231+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.540504+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.593860+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:14:10.594278+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:14:10.594828+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:14:10.595585+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:14:10.604876+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:14:10.615820+00:00", "trade", 15.665, 5.0]
["2026-09-14T16:14:10.631018+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.631384+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.744773+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.744799+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.747285+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.807397+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.807489+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.807501+00:00", "trade", 15.66, 20.0]
["2026-09-14T16:14:10.807502+00:00", "trade", 15.66, 62.0]
["2026-09-14T16:14:10.807504+00:00", "trade", 15.66, 29.0]
["2026-09-14T16:14:10.807505+00:00", "trade", 15.66, 10.0]
["2026-09-14T16:14:10.807528+00:00", "trade", 15.66, 80.0]
["2026-09-14T16:14:10.807532+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.807535+00:00", "trade", 15.66, 5.0]
["2026-09-14T16:14:10.807546+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.807553+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.807566+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.807574+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.807722+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:10.807913+00:00", "trade", 15.66, 5.0]
["2026-09-14T16:14:10.807937+00:00", "trade", 15.66, 1.0]
["2026-09-14T16:14:10.807939+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:14:10.807941+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:14:10.807941+00:00", "trade", 15.66, 26.0]
["2026-09-14T16:14:10.808005+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:10.808045+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:10.808198+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:10.808206+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:10.808255+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:10.808280+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:10.808664+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:10.808687+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:10.811173+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:10.812570+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:10.929617+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:11.009458+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:12.217620+00:00", "trade", 15.66, 2.0]
["2026-09-14T16:14:13.009522+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:13.009572+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:13.010149+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:14.409087+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:14.606636+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:14.808565+00:00", "trade", 15.655, 3.0]
["2026-09-14T16:14:15.254904+00:00", "trade", 15.6727, 4.0]
["2026-09-14T16:14:15.560724+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:15.565794+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:19.507095+00:00", "trade", 15.7089, 9.0]
["2026-09-14T16:14:20.934316+00:00", "trade", 15.65, 10.0]
["2026-09-14T16:14:21.635131+00:00", "trade", 15.655, 100.0]
["2026-09-14T16:14:22.411830+00:00", "trade", 15.66, 30.0]
["2026-09-14T16:14:33.164386+00:00", "trade", 15.6524, 69.0]
["2026-09-14T16:14:33.164407+00:00", "trade", 15.6524, 1.0]
["2026-09-14T16:14:34.336368+00:00", "trade", 15.6724, 18.0]
["2026-09-14T16:14:34.338363+00:00", "trade", 15.6719, 18.0]
["2026-09-14T16:14:37.916368+00:00", "trade", 15.6698, 61.0]
["2026-09-14T16:14:37.925189+00:00", "trade", 15.658, 1.0]
["2026-09-14T16:14:39.454654+00:00", "trade", 15.655, 60.0]
["2026-09-14T16:14:39.454671+00:00", "trade", 15.65, 60.0]
["2026-09-14T16:14:39.454680+00:00", "trade", 15.655, 70.0]
["2026-09-14T16:14:39.454699+00:00", "trade", 15.65, 70.0]
["2026-09-14T16:14:39.454831+00:00", "trade", 15.655, 2670.0]
["2026-09-14T16:14:39.455417+00:00", "trade", 15.6585, 52.0]
["2026-09-14T16:14:39.970913+00:00", "trade", 15.65, 25.0]
["2026-09-14T16:14:39.971062+00:00", "trade", 15.65, 29.0]
["2026-09-14T16:14:39.971064+00:00", "trade", 15.65, 180.0]
["2026-09-14T16:14:39.971065+00:00", "trade", 15.65, 20.0]
["2026-09-14T16:14:39.971069+00:00", "trade", 15.65, 50.0]
["2026-09-14T16:14:39.971069+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.971072+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.971087+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.971089+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.971103+00:00", "trade", 15.65, 20.0]
["2026-09-14T16:14:39.971109+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.971110+00:00", "trade", 15.65, 20.0]
["2026-09-14T16:14:39.971110+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.971111+00:00", "trade", 15.65, 1000.0]
["2026-09-14T16:14:39.971114+00:00", "trade", 15.65, 10.0]
["2026-09-14T16:14:39.971114+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.971129+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.971347+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.971372+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.971395+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.971438+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.971471+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.971472+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.971472+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.971528+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.971533+00:00", "trade", 15.65, 55.0]
["2026-09-14T16:14:39.971542+00:00", "trade", 15.65, 45.0]
["2026-09-14T16:14:39.971544+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.971544+00:00", "trade", 15.65, 55.0]
["2026-09-14T16:14:39.971552+00:00", "trade", 15.65, 1.0]
["2026-09-14T16:14:39.971553+00:00", "trade", 15.65, 1.0]
["2026-09-14T16:14:39.971554+00:00", "trade", 15.65, 50.0]
["2026-09-14T16:14:39.971555+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.971555+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.971558+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.971575+00:00", "trade", 15.65, 55.0]
["2026-09-14T16:14:39.971575+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:14:39.971581+00:00", "trade", 15.65, 45.0]
["2026-09-14T16:14:39.971583+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.971631+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:14:39.971650+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:14:39.971657+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:14:39.971769+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:14:39.971830+00:00", "trade", 15.65, 69.0]
["2026-09-14T16:14:39.971831+00:00", "trade", 15.65, 34.0]
["2026-09-14T16:14:39.971832+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.971854+00:00", "trade", 15.65, 18.0]
["2026-09-14T16:14:39.971879+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:14:39.971886+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:14:39.972084+00:00", "trade", 15.65, 1.0]
["2026-09-14T16:14:39.972131+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:14:39.972138+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:14:39.972145+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:14:39.972207+00:00", "trade", 15.65, 200.0]
["2026-09-14T16:14:39.972207+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:14:39.972244+00:00", "trade", 15.65, 25.0]
["2026-09-14T16:14:39.972244+00:00", "trade", 15.65, 25.0]
["2026-09-14T16:14:39.972261+00:00", "trade", 15.65, 50.0]
["2026-09-14T16:14:39.972262+00:00", "trade", 15.65, 50.0]
["2026-09-14T16:14:39.972288+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.972296+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.972441+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.972607+00:00", "trade", 15.65, 25.0]
["2026-09-14T16:14:39.972800+00:00", "trade", 15.65, 19.0]
["2026-09-14T16:14:39.972802+00:00", "trade", 15.65, 22.0]
["2026-09-14T16:14:39.972802+00:00", "trade", 15.65, 54.0]
["2026-09-14T16:14:39.972804+00:00", "trade", 15.65, 18.0]
["2026-09-14T16:14:39.972808+00:00", "trade", 15.65, 18.0]
["2026-09-14T16:14:39.972808+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.972808+00:00", "trade", 15.65, 64.0]
["2026-09-14T16:14:39.972848+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.972866+00:00", "trade", 15.65, 50.0]
["2026-09-14T16:14:39.972909+00:00", "trade", 15.65, 54.0]
["2026-09-14T16:14:39.972911+00:00", "trade", 15.65, 66.0]
["2026-09-14T16:14:39.972920+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.973393+00:00", "trade", 15.65, 40.0]
["2026-09-14T16:14:39.973407+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.977435+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.977980+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.977991+00:00", "trade", 15.65, 37.0]
["2026-09-14T16:14:39.977992+00:00", "trade", 15.65, 17.0]
["2026-09-14T16:14:39.978002+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.978026+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.978045+00:00", "trade", 15.65, 50.0]
["2026-09-14T16:14:39.978045+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.978110+00:00", "trade", 15.65, 13.0]
["2026-09-14T16:14:39.978494+00:00", "trade", 15.65, 69.0]
["2026-09-14T16:14:39.978495+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.978496+00:00", "trade", 15.65, 31.0]
["2026-09-14T16:14:39.978501+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.978705+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:39.978791+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.979048+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.979101+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.981781+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.986715+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.990135+00:00", "trade", 15.65, 22.0]
["2026-09-14T16:14:39.990551+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.990645+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.990681+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.991105+00:00", "trade", 15.65, 61.0]
["2026-09-14T16:14:39.991167+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:39.991586+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:40.005588+00:00", "trade", 15.655, 200.0]
["2026-09-14T16:14:40.005963+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:40.006019+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:14:40.021461+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:40.025058+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:14:40.322944+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:14:42.046461+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:14:42.886276+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:14:42.886325+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:14:42.929694+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:14:42.930243+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:14:42.998437+00:00", "trade", 15.65, 2.0]
["2026-09-14T16:14:42.998672+00:00", "trade", 15.65, 2.0]
["2026-09-14T16:14:43.872868+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:14:43.872892+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:14:43.873670+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:14:43.992561+00:00", "trade", 15.65, 4.0]
["2026-09-14T16:14:44.548914+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:14:45.835261+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:45.835320+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:45.835358+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:45.835373+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:45.835397+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:45.836254+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:45.836511+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:45.837849+00:00", "trade", 15.655, 1.0]
["2026-09-14T16:14:45.849899+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:46.088770+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:46.088823+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:46.088835+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:46.089399+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:47.466786+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:47.470495+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:47.470496+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:14:47.470497+00:00", "trade", 15.66, 31.0]
["2026-09-14T16:14:47.470498+00:00", "trade", 15.66, 480.0]
["2026-09-14T16:14:47.470502+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:47.470509+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:47.470537+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:47.470550+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:47.470557+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:47.470967+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:47.470985+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:47.471050+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:14:47.471058+00:00", "trade", 15.66, 64.0]
["2026-09-14T16:14:47.471059+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:14:47.471060+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:14:47.471072+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:14:47.471085+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:47.471090+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:47.471092+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:47.471093+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:14:47.471094+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:47.471101+00:00", "trade", 15.67, 41.0]
["2026-09-14T16:14:47.471111+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:14:47.471132+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:47.471147+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:47.471154+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:47.471161+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:47.471167+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:47.471181+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:47.471265+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:47.471275+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:47.471288+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:47.471302+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:47.471304+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:47.471351+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:47.471362+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:47.471373+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:47.471472+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:47.471536+00:00", "trade", 15.67, 60.0]
["2026-09-14T16:14:47.471751+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:47.471760+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:47.471762+00:00", "trade", 15.67, 40.0]
["2026-09-14T16:14:47.471762+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:47.471792+00:00", "trade", 15.665, 8.0]
["2026-09-14T16:14:47.471809+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:47.471821+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:14:47.471824+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:47.471833+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:14:47.471897+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:47.472161+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:47.472210+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:47.472242+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:47.472266+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:47.472271+00:00", "trade", 15.67, 59.0]
["2026-09-14T16:14:47.472938+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:47.474331+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:47.474679+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:47.474722+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:47.489928+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:47.490815+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:47.507213+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:47.507504+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:47.539000+00:00", "trade", 15.67, 14.0]
["2026-09-14T16:14:47.634176+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:48.127154+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:48.324282+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:49.367188+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:49.367539+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:50.413970+00:00", "trade", 15.7289, 100.0]
["2026-09-14T16:14:50.814592+00:00", "trade", 15.675, 1.0]
["2026-09-14T16:14:50.836927+00:00", "trade", 15.675, 10.0]
["2026-09-14T16:14:50.871004+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:14:50.871421+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:14:50.872007+00:00", "trade", 15.6611, 40.0]
["2026-09-14T16:14:51.610270+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:51.610317+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:51.771021+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:55.682399+00:00", "trade", 15.672, 3.0]
["2026-09-14T16:14:55.682757+00:00", "trade", 15.672, 1.0]
["2026-09-14T16:14:56.058463+00:00", "trade", 15.6723, 63.0]
["2026-09-14T16:14:56.250216+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:56.253899+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:56.253943+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:56.259306+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:56.263087+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:56.580200+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:56.580768+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:56.951404+00:00", "trade", 15.678, 5.0]
["2026-09-14T16:14:57.240465+00:00", "trade", 15.675, 50.0]
["2026-09-14T16:14:57.274624+00:00", "trade", 15.675, 50.0]
["2026-09-14T16:14:57.294029+00:00", "trade", 15.67, 94.0]
["2026-09-14T16:14:57.294116+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:57.294197+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:14:57.294284+00:00", "trade", 15.67, 18.0]
["2026-09-14T16:14:58.343191+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:14:58.386437+00:00", "trade", 15.675, 2.0]
["2026-09-14T16:14:58.413560+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:14:59.127788+00:00", "trade", 15.68, 39.0]
["2026-09-14T16:14:59.127814+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:59.127871+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:59.128661+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:14:59.128661+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:14:59.128673+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:14:59.128674+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:14:59.128689+00:00", "trade", 15.68, 59.0]
["2026-09-14T16:14:59.128712+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:14:59.128765+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:14:59.128853+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:14:59.129146+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:14:59.129150+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:14:59.129311+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:14:59.129968+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:14:59.130046+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:14:59.130478+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:14:59.131423+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:14:59.149099+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:14:59.151171+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:14:59.210187+00:00", "trade", 15.68, 12.0]
["2026-09-14T16:14:59.607064+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:15:00.631858+00:00", "trade", 15.685, 1.0]
["2026-09-14T16:15:00.887455+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:15:00.887508+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:15:01.489540+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:15:01.967117+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:15:01.967168+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:15:01.967175+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:15:01.967216+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:15:01.967665+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:15:01.968395+00:00", "trade", 15.685, 4.0]
["2026-09-14T16:15:02.372399+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:15:04.225700+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:15:04.227771+00:00", "trade", 15.685, 27.0]
["2026-09-14T16:15:04.239211+00:00", "trade", 15.685, 73.0]
["2026-09-14T16:15:05.081565+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:15:07.053107+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:15:07.053162+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:15:07.243923+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:15:07.244197+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:15:07.906684+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:15:10.736054+00:00", "trade", 15.69, 1.0]
["2026-09-14T16:15:10.736077+00:00", "trade", 15.69, 16.0]
["2026-09-14T16:15:10.736079+00:00", "trade", 15.69, 200.0]
["2026-09-14T16:15:10.736080+00:00", "trade", 15.69, 1.0]
["2026-09-14T16:15:10.736113+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:15:10.736425+00:00", "trade", 15.69, 99.0]
["2026-09-14T16:15:10.736434+00:00", "trade", 15.69, 60.0]
["2026-09-14T16:15:10.736501+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:15:10.736545+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:15:10.736584+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:15:10.736606+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:15:10.736613+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:15:10.736686+00:00", "trade", 15.69, 13.0]
["2026-09-14T16:15:10.736820+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:15:10.737465+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:10.737592+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:10.738141+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:10.738658+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:10.738683+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:10.739279+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:10.739286+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:10.741374+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:10.741403+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:10.793847+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:10.835278+00:00", "trade", 15.7, 21.0]
["2026-09-14T16:15:11.117473+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:11.310702+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:11.310750+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:11.460733+00:00", "trade", 15.7, 800.0]
["2026-09-14T16:15:11.528193+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:12.630607+00:00", "trade", 15.7, 7.0]
["2026-09-14T16:15:13.588564+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:13.589069+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:13.600955+00:00", "trade", 15.7, 10.0]
["2026-09-14T16:15:13.603577+00:00", "trade", 15.7, 262.0]
["2026-09-14T16:15:13.608999+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:15:13.610254+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:13.621553+00:00", "trade", 15.6849, 10.0]
["2026-09-14T16:15:13.621596+00:00", "trade", 15.6975, 31.0]
["2026-09-14T16:15:14.262838+00:00", "trade", 15.7, 117.0]
["2026-09-14T16:15:17.515623+00:00", "trade", 15.7, 6.0]
["2026-09-14T16:15:17.852281+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:17.876814+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:17.876823+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:17.876968+00:00", "trade", 15.7, 300.0]
["2026-09-14T16:15:17.877453+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:15:17.877481+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:17.877584+00:00", "trade", 15.6906, 42.0]
["2026-09-14T16:15:17.877591+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:17.877697+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:17.877906+00:00", "trade", 15.7, 900.0]
["2026-09-14T16:15:17.879524+00:00", "trade", 15.7, 450.0]
["2026-09-14T16:15:17.880935+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:15:17.884740+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:15:17.898231+00:00", "trade", 15.7, 900.0]
["2026-09-14T16:15:17.902138+00:00", "trade", 15.7, 25.0]
["2026-09-14T16:15:17.907136+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:17.907203+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:17.907277+00:00", "trade", 15.7, 25.0]
["2026-09-14T16:15:17.908232+00:00", "trade", 15.7, 600.0]
["2026-09-14T16:15:17.908818+00:00", "trade", 15.7, 44.0]
["2026-09-14T16:15:17.908877+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:17.909509+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:17.910071+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:17.910153+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:17.910232+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:17.910788+00:00", "trade", 15.7, 450.0]
["2026-09-14T16:15:17.911079+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:17.911521+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:17.919618+00:00", "trade", 15.7, 900.0]
["2026-09-14T16:15:18.188719+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:18.188744+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:18.189022+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:18.189047+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:18.189342+00:00", "trade", 15.7, 1.0]
["2026-09-14T16:15:18.189370+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:18.189375+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:18.190085+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:18.190176+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:18.190251+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:18.191644+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:18.196394+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:18.196767+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:18.199220+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:19.288739+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:19.288766+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:19.289032+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:19.289056+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:19.289365+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:19.289374+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:19.289378+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:19.289385+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:19.289428+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:19.289434+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:19.289437+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:19.289467+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:19.289871+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:19.289972+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:19.290327+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:19.290832+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:19.291282+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:19.291640+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:19.292097+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:19.293308+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:19.407107+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:19.417539+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:19.813482+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:21.079154+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:21.079520+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:21.079547+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:21.079817+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:21.079842+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:21.080138+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:21.080148+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:21.080152+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:21.080194+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:21.080198+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:21.080224+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:21.080356+00:00", "trade", 15.705, 60.0]
["2026-09-14T16:15:22.165479+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:22.165506+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:22.165762+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:22.165782+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:22.165785+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:22.166095+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:22.166106+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:22.166111+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:22.166122+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:22.166151+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:22.166152+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:22.166226+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:22.166493+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:22.166496+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:15:22.166597+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:22.166703+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:22.167047+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:22.167584+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:22.168067+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:22.168180+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:15:22.168633+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:22.168722+00:00", "trade", 15.7, 130.0]
["2026-09-14T16:15:22.169578+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:22.213326+00:00", "trade", 15.705, 900.0]
["2026-09-14T16:15:22.217909+00:00", "trade", 15.71, 60.0]
["2026-09-14T16:15:22.218026+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:15:22.227376+00:00", "quote", 15.69, 15.72]
["2026-09-14T16:15:22.228933+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:15:22.229018+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:15:22.229092+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:15:22.229732+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:15:22.230004+00:00", "trade", 15.71, 900.0]
["2026-09-14T16:15:22.232265+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:15:22.264393+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:15:22.264434+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:15:22.312168+00:00", "trade", 15.72, 10.0]
["2026-09-14T16:15:22.312260+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:15:22.313736+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:15:22.317287+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:15:22.329871+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:15:22.330364+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:22.330742+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:22.333112+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:22.333206+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:22.333597+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:22.333821+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:22.333940+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:15:22.343608+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:15:22.344034+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:22.355219+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:22.355459+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:22.388307+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:22.395271+00:00", "trade", 15.7034, 46.0]
["2026-09-14T16:15:22.428311+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:22.441573+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:22.470800+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:22.516213+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:22.522014+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:15:22.522569+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:22.707071+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:15:22.808814+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:15:22.852841+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:15:22.866545+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:22.868501+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:15:22.873362+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:15:23.197723+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:23.197730+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:23.874502+00:00", "trade", 15.7262, 100.0]
["2026-09-14T16:15:23.916756+00:00", "trade", 15.725, 300.0]
["2026-09-14T16:15:23.917731+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:24.582475+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:24.827426+00:00", "trade", 15.6864, 14.0]
["2026-09-14T16:15:24.881058+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:24.881995+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:26.587980+00:00", "trade", 15.7397, 1.0]
["2026-09-14T16:15:26.712971+00:00", "trade", 15.725, 150.0]
["2026-09-14T16:15:26.720451+00:00", "trade", 15.725, 900.0]
["2026-09-14T16:15:26.742647+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:26.742692+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:26.744896+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:26.817376+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:28.040643+00:00", "trade", 15.6791, 13.0]
["2026-09-14T16:15:28.040694+00:00", "trade", 15.6791, 8.0]
["2026-09-14T16:15:29.607705+00:00", "trade", 15.725, 450.0]
["2026-09-14T16:15:29.776516+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:29.779038+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:29.813149+00:00", "trade", 15.725, 6.0]
["2026-09-14T16:15:30.235649+00:00", "trade", 15.6995, 20.0]
["2026-09-14T16:15:31.561422+00:00", "trade", 15.6799, 50.0]
["2026-09-14T16:15:32.328256+00:00", "trade", 15.73, 11.0]
["2026-09-14T16:15:33.620082+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:33.867172+00:00", "trade", 15.6997, 23.0]
["2026-09-14T16:15:34.184718+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:34.195148+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:15:34.224778+00:00", "trade", 15.725, 100.0]
["2026-09-14T16:15:34.227921+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:15:34.227947+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:15:34.228607+00:00", "trade", 15.73, 300.0]
["2026-09-14T16:15:34.508553+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:15:35.153957+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:15:35.245812+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:15:35.255564+00:00", "trade", 15.73, 300.0]
["2026-09-14T16:15:35.255637+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:15:35.255675+00:00", "trade", 15.73, 300.0]
["2026-09-14T16:15:35.255753+00:00", "trade", 15.73, 300.0]
["2026-09-14T16:15:35.256176+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:15:35.256234+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:15:35.256759+00:00", "trade", 15.7273, 40.0]
["2026-09-14T16:15:35.256767+00:00", "trade", 15.73, 900.0]
["2026-09-14T16:15:35.256803+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:15:35.256804+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:15:35.256823+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:15:35.256837+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:15:35.256848+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:15:35.256863+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:15:35.257081+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:15:35.257135+00:00", "trade", 15.74, 25.0]
["2026-09-14T16:15:35.257268+00:00", "trade", 15.735, 700.0]
["2026-09-14T16:15:35.257271+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:15:35.257341+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:15:35.257348+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:15:35.257349+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:15:35.257356+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:15:35.257356+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:15:35.257356+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:35.257377+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:35.257379+00:00", "trade", 15.74, 54.0]
["2026-09-14T16:15:35.257385+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:15:35.257435+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:15:35.257440+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:15:35.257443+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:15:35.257465+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:15:35.257519+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:15:35.257600+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:15:35.257941+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:35.258153+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:35.258173+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:15:35.258437+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:15:35.262470+00:00", "trade", 15.73, 1100.0]
["2026-09-14T16:15:35.263052+00:00", "trade", 15.7315, 50.0]
["2026-09-14T16:15:35.265172+00:00", "trade", 15.735, 200.0]
["2026-09-14T16:15:35.265566+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:15:35.270631+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:35.270712+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:35.271028+00:00", "trade", 15.74, 300.0]
["2026-09-14T16:15:35.300632+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:35.408086+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:35.850552+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:36.124226+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:36.635508+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:36.711350+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:36.746352+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:36.872429+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:37.271472+00:00", "trade", 15.74, 3.0]
["2026-09-14T16:15:37.381775+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:38.188278+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:38.188324+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:38.188331+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:39.708059+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:39.708108+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:40.286665+00:00", "trade", 15.7071, 6.0]
["2026-09-14T16:15:41.773724+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:41.773731+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:41.773738+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:41.773744+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:41.773751+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:41.773757+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:41.774252+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:42.294202+00:00", "trade", 15.74, 2.0]
["2026-09-14T16:15:42.673886+00:00", "trade", 15.692, 18.0]
["2026-09-14T16:15:43.294935+00:00", "trade", 15.73, 2.0]
["2026-09-14T16:15:43.301617+00:00", "trade", 15.74, 25.0]
["2026-09-14T16:15:43.302382+00:00", "trade", 15.74, 25.0]
["2026-09-14T16:15:43.302650+00:00", "trade", 15.74, 25.0]
["2026-09-14T16:15:43.303163+00:00", "trade", 15.74, 25.0]
["2026-09-14T16:15:44.448483+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:15:44.901374+00:00", "trade", 15.6897, 77.0]
["2026-09-14T16:15:45.240539+00:00", "trade", 15.7429, 8.0]
["2026-09-14T16:15:45.263201+00:00", "trade", 15.7429, 1.0]
["2026-09-14T16:15:45.821705+00:00", "trade", 15.746, 2.0]
["2026-09-14T16:15:48.298682+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:15:48.326773+00:00", "trade", 15.746, 15.0]
["2026-09-14T16:15:49.382900+00:00", "trade", 15.74, 150.0]
["2026-09-14T16:15:50.050809+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:50.050833+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:50.114589+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:50.347378+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:55.950507+00:00", "trade", 15.74, 3.0]
["2026-09-14T16:15:57.966359+00:00", "trade", 15.74, 5.0]
["2026-09-14T16:15:58.088235+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:58.088603+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:15:58.095144+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:15:59.451067+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:15:59.451754+00:00", "trade", 15.74, 2.0]
["2026-09-14T16:16:00.165095+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:16:02.688618+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:16:02.688668+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:16:03.234796+00:00", "trade", 15.74, 200.0]
["2026-09-14T16:16:03.266017+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:16:05.264364+00:00", "trade", 15.7394, 18.0]
["2026-09-14T16:16:05.680537+00:00", "trade", 15.74, 90.0]
["2026-09-14T16:16:07.226633+00:00", "trade", 15.746, 12.0]
["2026-09-14T16:16:07.226987+00:00", "trade", 15.746, 1.0]
["2026-09-14T16:16:07.315729+00:00", "trade", 15.7259, 100.0]
["2026-09-14T16:16:07.425532+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:16:08.508452+00:00", "trade", 15.74, 30.0]
["2026-09-14T16:16:08.508472+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:16:08.508479+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:16:08.508486+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:16:08.508493+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:16:08.508499+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:16:08.508505+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:16:08.508519+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:16:08.508525+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:16:08.508531+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:16:08.508909+00:00", "trade", 15.73, 70.0]
["2026-09-14T16:16:08.512966+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:16:08.514424+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:16:08.517150+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:16:08.520205+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:16:08.520247+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:16:08.987979+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:16:08.988233+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:16:08.988258+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:16:08.988278+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:16:08.988336+00:00", "trade", 15.73, 400.0]
["2026-09-14T16:16:08.988338+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:16:08.988338+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:16:08.988338+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:16:08.988401+00:00", "trade", 15.73, 300.0]
["2026-09-14T16:16:08.988402+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:16:08.988420+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.988425+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:16:08.988428+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.988434+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.988440+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.988447+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.988453+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.990028+00:00", "trade", 15.725, 1000.0]
["2026-09-14T16:16:08.990375+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.990396+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.990411+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.990481+00:00", "trade", 15.73, 28.0]
["2026-09-14T16:16:08.990659+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.990660+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:16:08.990661+00:00", "trade", 15.73, 72.0]
["2026-09-14T16:16:08.990666+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.990687+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.991427+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.992094+00:00", "trade", 15.73, 7.0]
["2026-09-14T16:16:08.992118+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.992125+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.993208+00:00", "trade", 15.725, 200.0]
["2026-09-14T16:16:08.993250+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.993276+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.994616+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:16:08.996049+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:16:08.996370+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:16:08.997585+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:08.998284+00:00", "trade", 15.725, 200.0]
["2026-09-14T16:16:08.998868+00:00", "trade", 15.7287, 40.0]
["2026-09-14T16:16:09.008141+00:00", "trade", 15.725, 300.0]
["2026-09-14T16:16:12.040784+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:12.093542+00:00", "trade", 15.725, 100.0]
["2026-09-14T16:16:13.100299+00:00", "trade", 15.725, 1.0]
["2026-09-14T16:16:14.771305+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:18.893097+00:00", "trade", 15.72, 2.0]
["2026-09-14T16:16:18.901970+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:16:19.510621+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:16:19.510623+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:16:19.510624+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:16:19.510626+00:00", "trade", 15.72, 28.0]
["2026-09-14T16:16:19.510629+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:16:19.510714+00:00", "trade", 15.72, 20.0]
["2026-09-14T16:16:19.510715+00:00", "trade", 15.72, 80.0]
["2026-09-14T16:16:19.510820+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:16:19.510820+00:00", "trade", 15.72, 400.0]
["2026-09-14T16:16:19.510820+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:19.510826+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:19.510923+00:00", "trade", 15.72, 67.0]
["2026-09-14T16:16:19.510924+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:19.510930+00:00", "trade", 15.72, 40.0]
["2026-09-14T16:16:19.510932+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:19.510934+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:16:19.510966+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:19.510967+00:00", "trade", 15.72, 73.0]
["2026-09-14T16:16:19.510970+00:00", "trade", 15.72, 120.0]
["2026-09-14T16:16:19.511037+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:19.511058+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:19.511064+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:19.511070+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:19.511077+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:19.511185+00:00", "trade", 15.72, 2.0]
["2026-09-14T16:16:19.511346+00:00", "trade", 15.72, 18.0]
["2026-09-14T16:16:19.511370+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:19.511429+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:19.513161+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:19.515756+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:19.531259+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:19.531285+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:19.534561+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:19.543669+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:22.814857+00:00", "trade", 15.6992, 5.0]
["2026-09-14T16:16:22.968019+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:24.207579+00:00", "trade", 15.7123, 1.0]
["2026-09-14T16:16:24.588627+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:26.030538+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:16:26.030655+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:26.030721+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:26.030727+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:26.030735+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:26.030736+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:16:26.030736+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:16:26.030748+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:26.030755+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:26.030759+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:16:26.030763+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:26.030765+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:16:26.030767+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:26.030772+00:00", "trade", 15.71, 80.0]
["2026-09-14T16:16:26.030772+00:00", "trade", 15.71, 20.0]
["2026-09-14T16:16:26.030772+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:26.031014+00:00", "trade", 15.715, 3.0]
["2026-09-14T16:16:26.031101+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:26.031161+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:26.031187+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:16:26.031187+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:16:26.031258+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:26.031275+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:26.031282+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:26.031288+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:26.031296+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:26.031303+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:26.031316+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:26.031475+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:26.032328+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:26.035787+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:26.037079+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:16:26.038819+00:00", "trade", 15.71, 11.0]
["2026-09-14T16:16:26.040594+00:00", "trade", 15.71, 4.0]
["2026-09-14T16:16:26.062151+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:16:26.062722+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:26.064508+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:16:26.064986+00:00", "trade", 15.705, 300.0]
["2026-09-14T16:16:26.070117+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:16:26.073328+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:26.073353+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:26.084140+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:26.098096+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:16:26.281994+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:26.286786+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:28.952929+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.289927+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.325843+00:00", "trade", 15.705, 14.0]
["2026-09-14T16:16:29.327309+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:16:29.328037+00:00", "trade", 15.705, 300.0]
["2026-09-14T16:16:29.328621+00:00", "trade", 15.7137, 43.0]
["2026-09-14T16:16:29.342499+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:16:29.342574+00:00", "trade", 15.705, 921.0]
["2026-09-14T16:16:29.342596+00:00", "trade", 15.71, 21.0]
["2026-09-14T16:16:29.342598+00:00", "trade", 15.71, 79.0]
["2026-09-14T16:16:29.342623+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.342630+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.342656+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.342919+00:00", "trade", 15.705, 1400.0]
["2026-09-14T16:16:29.342924+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:16:29.342925+00:00", "trade", 15.71, 60.0]
["2026-09-14T16:16:29.342925+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.342965+00:00", "trade", 15.705, 200.0]
["2026-09-14T16:16:29.343060+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:16:29.343394+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.344213+00:00", "trade", 15.705, 1200.0]
["2026-09-14T16:16:29.344363+00:00", "trade", 15.705, 1222.0]
["2026-09-14T16:16:29.344467+00:00", "trade", 15.705, 1300.0]
["2026-09-14T16:16:29.344625+00:00", "trade", 15.705, 200.0]
["2026-09-14T16:16:29.344794+00:00", "trade", 15.7053, 46.0]
["2026-09-14T16:16:29.349716+00:00", "trade", 15.705, 200.0]
["2026-09-14T16:16:29.351003+00:00", "trade", 15.705, 200.0]
["2026-09-14T16:16:29.351775+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.351782+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.351792+00:00", "trade", 15.71, 800.0]
["2026-09-14T16:16:29.351794+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.352088+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:16:29.352138+00:00", "trade", 15.71, 112.0]
["2026-09-14T16:16:29.352138+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.352161+00:00", "trade", 15.705, 479.0]
["2026-09-14T16:16:29.352163+00:00", "trade", 15.71, 9.0]
["2026-09-14T16:16:29.352164+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:16:29.352167+00:00", "trade", 15.71, 32.0]
["2026-09-14T16:16:29.352168+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.352180+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:16:29.352182+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.352223+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.352232+00:00", "trade", 15.71, 168.0]
["2026-09-14T16:16:29.352233+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:16:29.352251+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.352258+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.352290+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.352315+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.352375+00:00", "trade", 15.706, 43.0]
["2026-09-14T16:16:29.352488+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.352493+00:00", "trade", 15.71, 39.0]
["2026-09-14T16:16:29.352511+00:00", "trade", 15.71, 176.0]
["2026-09-14T16:16:29.352522+00:00", "trade", 15.71, 600.0]
["2026-09-14T16:16:29.352523+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:16:29.352530+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:16:29.352537+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:16:29.352543+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:16:29.352572+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:16:29.352583+00:00", "trade", 15.71, 39.0]
["2026-09-14T16:16:29.352595+00:00", "trade", 15.705, 368.0]
["2026-09-14T16:16:29.352612+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:16:29.352618+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:16:29.352619+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:16:29.352643+00:00", "trade", 15.71, 67.0]
["2026-09-14T16:16:29.352643+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:29.352666+00:00", "trade", 15.71, 62.0]
["2026-09-14T16:16:29.352676+00:00", "trade", 15.705, 1200.0]
["2026-09-14T16:16:29.352684+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:29.352688+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:29.352691+00:00", "trade", 15.705, 215.0]
["2026-09-14T16:16:29.352694+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:29.352700+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:29.352707+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:16:29.353255+00:00", "trade", 15.7073, 46.0]
["2026-09-14T16:16:29.354024+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:29.354594+00:00", "trade", 15.705, 1200.0]
["2026-09-14T16:16:29.355671+00:00", "trade", 15.705, 900.0]
["2026-09-14T16:16:29.356581+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:29.356799+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:29.357146+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:29.357664+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:29.358611+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:16:29.358643+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:29.358665+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:29.358908+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:29.359171+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:29.363619+00:00", "trade", 15.705, 200.0]
["2026-09-14T16:16:29.371425+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:29.397505+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:29.508444+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:29.508692+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:29.508738+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:29.514051+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:29.514569+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:29.515858+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:30.170561+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:30.398640+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:30.398666+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:30.438910+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:30.698801+00:00", "trade", 15.72, 1.0]
["2026-09-14T16:16:31.070752+00:00", "trade", 15.7042, 22.0]
["2026-09-14T16:16:32.635798+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:33.289919+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:33.290123+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:33.628776+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:34.350288+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:34.419184+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:35.110356+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:16:35.117596+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:16:36.808402+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:36.808451+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:37.488998+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:37.916417+00:00", "trade", 15.7015, 61.0]
["2026-09-14T16:16:42.807406+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:42.807452+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:43.527361+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:50.170198+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:52.026002+00:00", "trade", 15.696, 100.0]
["2026-09-14T16:16:53.433434+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:53.433485+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:54.871691+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:16:56.094535+00:00", "trade", 15.7185, 100.0]
["2026-09-14T16:16:56.679288+00:00", "trade", 15.6963, 70.0]
["2026-09-14T16:16:59.354365+00:00", "trade", 15.7066, 31.0]
["2026-09-14T16:17:00.028846+00:00", "trade", 15.72, 5.0]
["2026-09-14T16:17:02.679921+00:00", "trade", 15.726, 1.0]
["2026-09-14T16:17:02.680677+00:00", "trade", 15.72, 4.0]
["2026-09-14T16:17:02.778992+00:00", "trade", 15.72, 532.0]
["2026-09-14T16:17:04.275133+00:00", "trade", 15.7175, 114.0]
["2026-09-14T16:17:04.437284+00:00", "trade", 15.72, 65.0]
["2026-09-14T16:17:05.991880+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:05.991917+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:06.155959+00:00", "trade", 15.7175, 100.0]
["2026-09-14T16:17:06.225752+00:00", "trade", 15.7181, 300.0]
["2026-09-14T16:17:07.390797+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:07.390845+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:12.782454+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:16.854501+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:17:18.393453+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:18.393501+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:18.399654+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:18.591993+00:00", "trade", 15.72, 700.0]
["2026-09-14T16:17:18.670507+00:00", "trade", 15.72, 400.0]
["2026-09-14T16:17:19.349920+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:19.349971+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:20.874321+00:00", "trade", 15.7166, 100.0]
["2026-09-14T16:17:22.380159+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:27.685809+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:17:27.725073+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:27.744335+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:17:27.744822+00:00", "trade", 15.72, 600.0]
["2026-09-14T16:17:27.750657+00:00", "trade", 15.72, 600.0]
["2026-09-14T16:17:27.751431+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:17:27.752015+00:00", "trade", 15.7199, 42.0]
["2026-09-14T16:17:27.753669+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:17:27.754435+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:17:27.761156+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:17:27.761174+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:17:27.767202+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:17:27.767211+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:17:27.767757+00:00", "trade", 15.72, 200.0]
["2026-09-14T16:17:27.768630+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:17:27.769510+00:00", "trade", 15.72, 200.0]
["2026-09-14T16:17:27.769759+00:00", "trade", 15.72, 450.0]
["2026-09-14T16:17:27.779571+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:17:27.790471+00:00", "trade", 15.72, 252.0]
["2026-09-14T16:17:27.808400+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:17:27.821805+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:17:27.822389+00:00", "trade", 15.72, 41.0]
["2026-09-14T16:17:27.824362+00:00", "trade", 15.72, 150.0]
["2026-09-14T16:17:28.041360+00:00", "trade", 15.7174, 13.0]
["2026-09-14T16:17:28.041453+00:00", "trade", 15.7174, 47.0]
["2026-09-14T16:17:28.828736+00:00", "trade", 15.72, 400.0]
["2026-09-14T16:17:28.910534+00:00", "trade", 15.72, 10.0]
["2026-09-14T16:17:28.910855+00:00", "trade", 15.72, 90.0]
["2026-09-14T16:17:28.925013+00:00", "trade", 15.72, 180.0]
["2026-09-14T16:17:28.937345+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:17:28.939813+00:00", "trade", 15.72, 2100.0]
["2026-09-14T16:17:29.367622+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:17:29.810565+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:30.795436+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:30.795478+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:31.524871+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:17:31.563586+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:32.634860+00:00", "trade", 15.7168, 60.0]
["2026-09-14T16:17:33.267391+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:33.267445+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:33.269644+00:00", "trade", 15.71, 10.0]
["2026-09-14T16:17:33.269957+00:00", "trade", 15.71, 90.0]
["2026-09-14T16:17:33.269999+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:33.270053+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:33.270101+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:33.270101+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:17:33.270102+00:00", "trade", 15.71, 3.0]
["2026-09-14T16:17:33.270103+00:00", "trade", 15.71, 1.0]
["2026-09-14T16:17:33.270109+00:00", "trade", 15.71, 32.0]
["2026-09-14T16:17:33.270109+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:33.270130+00:00", "trade", 15.71, 10.0]
["2026-09-14T16:17:33.270140+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:33.270147+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.270153+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.270160+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:33.270160+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.270165+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:33.270166+00:00", "trade", 15.71, 4.0]
["2026-09-14T16:17:33.270166+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.270173+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.270187+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.270194+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.270208+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.270216+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.270339+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.270476+00:00", "trade", 15.71, 7.0]
["2026-09-14T16:17:33.270517+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.270532+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.270558+00:00", "trade", 15.71, 180.0]
["2026-09-14T16:17:33.270560+00:00", "trade", 15.71, 20.0]
["2026-09-14T16:17:33.270560+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:33.270560+00:00", "trade", 15.71, 40.0]
["2026-09-14T16:17:33.270565+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:33.270566+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:17:33.270567+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:17:33.270569+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:33.270569+00:00", "trade", 15.71, 3.0]
["2026-09-14T16:17:33.270571+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:33.270604+00:00", "trade", 15.71, 25.0]
["2026-09-14T16:17:33.270681+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:17:33.270695+00:00", "trade", 15.7194, 41.0]
["2026-09-14T16:17:33.270808+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:33.270823+00:00", "trade", 15.71, 34.0]
["2026-09-14T16:17:33.270845+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:17:33.270849+00:00", "trade", 15.71, 28.0]
["2026-09-14T16:17:33.270855+00:00", "trade", 15.71, 29.0]
["2026-09-14T16:17:33.270983+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:17:33.271076+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:17:33.271147+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:17:33.271211+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.271325+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:33.271357+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.272095+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.273617+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.273641+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.273657+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.273724+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:33.273724+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.273726+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:33.273949+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.278118+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:33.278527+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.280969+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.285257+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.286975+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:33.372870+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:34.031563+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:35.355194+00:00", "trade", 15.7167, 100.0]
["2026-09-14T16:17:35.948053+00:00", "trade", 15.715, 3.0]
["2026-09-14T16:17:36.271750+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:17:38.647304+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:38.647803+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:39.376138+00:00", "trade", 15.71, 2.0]
["2026-09-14T16:17:40.045650+00:00", "trade", 15.715, 1.0]
["2026-09-14T16:17:41.093503+00:00", "trade", 15.71, 53.0]
["2026-09-14T16:17:41.929845+00:00", "trade", 15.715, 2000.0]
["2026-09-14T16:17:41.930431+00:00", "trade", 15.7122, 49.0]
["2026-09-14T16:17:41.932723+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:17:41.932950+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:17:41.933619+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:17:41.933869+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:17:44.575091+00:00", "trade", 15.715, 5.0]
["2026-09-14T16:17:44.575525+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:17:44.576220+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:17:44.576458+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:17:44.576902+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:17:44.576974+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:17:44.578387+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:17:44.578607+00:00", "trade", 15.715, 17.0]
["2026-09-14T16:17:44.750392+00:00", "trade", 15.7142, 3.0]
["2026-09-14T16:17:44.901353+00:00", "trade", 15.7142, 77.0]
["2026-09-14T16:17:46.243678+00:00", "trade", 15.71, 250.0]
["2026-09-14T16:17:46.907788+00:00", "trade", 15.71, 500.0]
["2026-09-14T16:17:46.907805+00:00", "trade", 15.7101, 600.0]
["2026-09-14T16:17:46.908011+00:00", "trade", 15.7101, 4400.0]
["2026-09-14T16:17:46.908044+00:00", "trade", 15.71, 216.0]
["2026-09-14T16:17:46.908197+00:00", "trade", 15.7101, 1200.0]
["2026-09-14T16:17:46.908597+00:00", "trade", 15.7103, 66.0]
["2026-09-14T16:17:46.909460+00:00", "trade", 15.71, 10.0]
["2026-09-14T16:17:46.909461+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:46.909463+00:00", "trade", 15.71, 150.0]
["2026-09-14T16:17:46.909552+00:00", "trade", 15.71, 120.0]
["2026-09-14T16:17:46.909552+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:46.909586+00:00", "trade", 15.71, 198.0]
["2026-09-14T16:17:46.909586+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:46.909589+00:00", "trade", 15.71, 20.0]
["2026-09-14T16:17:46.909599+00:00", "trade", 15.71, 300.0]
["2026-09-14T16:17:46.909632+00:00", "trade", 15.71, 300.0]
["2026-09-14T16:17:46.909639+00:00", "trade", 15.71, 20.0]
["2026-09-14T16:17:46.909727+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:17:46.909741+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:17:46.909748+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:17:46.909755+00:00", "trade", 15.71, 300.0]
["2026-09-14T16:17:46.909763+00:00", "trade", 15.71, 55.0]
["2026-09-14T16:17:46.909764+00:00", "trade", 15.71, 163.0]
["2026-09-14T16:17:46.909838+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:46.909839+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:17:46.909846+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:17:46.909860+00:00", "trade", 15.71, 237.0]
["2026-09-14T16:17:46.909862+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:46.910005+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:46.910139+00:00", "trade", 15.71, 153.0]
["2026-09-14T16:17:46.910445+00:00", "trade", 15.71, 42.0]
["2026-09-14T16:17:46.911394+00:00", "trade", 15.71, 11.0]
["2026-09-14T16:17:46.912039+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:46.913559+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:17:46.914165+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:46.914731+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:46.914774+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:46.916478+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:46.917073+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:46.921557+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:17:46.922744+00:00", "trade", 15.7001, 2.0]
["2026-09-14T16:17:46.922981+00:00", "trade", 15.7, 2.0]
["2026-09-14T16:17:46.923140+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:17:46.923141+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:17:46.923142+00:00", "trade", 15.7, 3.0]
["2026-09-14T16:17:46.923144+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:17:46.923191+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:46.923204+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:46.923230+00:00", "trade", 15.7, 160.0]
["2026-09-14T16:17:46.923230+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:17:46.923232+00:00", "trade", 15.7, 40.0]
["2026-09-14T16:17:46.923232+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:17:46.923232+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:46.923255+00:00", "trade", 15.7, 180.0]
["2026-09-14T16:17:46.923255+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:46.923261+00:00", "trade", 15.7, 20.0]
["2026-09-14T16:17:46.923282+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:46.923317+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:46.923335+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:17:46.923335+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:46.923336+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:17:46.923339+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:17:46.923413+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:46.923462+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:17:46.924509+00:00", "trade", 15.695, 100.0]
["2026-09-14T16:17:46.924575+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:46.924660+00:00", "trade", 15.7, 3.0]
["2026-09-14T16:17:46.927191+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:46.927570+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:46.928644+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:46.928706+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:17:46.928995+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:46.929164+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:17:46.930302+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:17:46.930760+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:17:46.934533+00:00", "trade", 15.69, 2362.0]
["2026-09-14T16:17:46.935115+00:00", "trade", 15.695, 47.0]
["2026-09-14T16:17:46.936917+00:00", "trade", 15.69, 4600.0]
["2026-09-14T16:17:46.937502+00:00", "trade", 15.69, 51.0]
["2026-09-14T16:17:46.937559+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:17:46.945573+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:17:46.945614+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:17:46.945634+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:46.945686+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:46.945975+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:46.946081+00:00", "trade", 15.7, 1.0]
["2026-09-14T16:17:46.946631+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:46.981728+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.048995+00:00", "trade", 15.695, 15.0]
["2026-09-14T16:17:47.611700+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.611747+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.612048+00:00", "trade", 15.69, 10.0]
["2026-09-14T16:17:47.612105+00:00", "trade", 15.695, 100.0]
["2026-09-14T16:17:47.612190+00:00", "trade", 15.695, 100.0]
["2026-09-14T16:17:47.612190+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.612194+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:17:47.612194+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:17:47.612195+00:00", "trade", 15.69, 40.0]
["2026-09-14T16:17:47.612196+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.612238+00:00", "trade", 15.695, 100.0]
["2026-09-14T16:17:47.612251+00:00", "trade", 15.69, 23.0]
["2026-09-14T16:17:47.612261+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.612263+00:00", "trade", 15.695, 100.0]
["2026-09-14T16:17:47.612263+00:00", "trade", 15.69, 160.0]
["2026-09-14T16:17:47.612319+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:17:47.612322+00:00", "trade", 15.695, 90.0]
["2026-09-14T16:17:47.612370+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.612379+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.612515+00:00", "trade", 15.695, 100.0]
["2026-09-14T16:17:47.612573+00:00", "trade", 15.695, 100.0]
["2026-09-14T16:17:47.612597+00:00", "trade", 15.695, 10.0]
["2026-09-14T16:17:47.612597+00:00", "trade", 15.69, 82.0]
["2026-09-14T16:17:47.612598+00:00", "trade", 15.69, 39.0]
["2026-09-14T16:17:47.612611+00:00", "trade", 15.695, 100.0]
["2026-09-14T16:17:47.612613+00:00", "trade", 15.69, 20.0]
["2026-09-14T16:17:47.612613+00:00", "trade", 15.69, 17.0]
["2026-09-14T16:17:47.612635+00:00", "trade", 15.695, 100.0]
["2026-09-14T16:17:47.612791+00:00", "trade", 15.6933, 3.0]
["2026-09-14T16:17:47.613262+00:00", "trade", 15.7, 167.0]
["2026-09-14T16:17:47.613262+00:00", "trade", 15.7, 23.0]
["2026-09-14T16:17:47.613263+00:00", "trade", 15.7, 38.0]
["2026-09-14T16:17:47.613290+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.613296+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.613303+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.613317+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.613509+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.613539+00:00", "trade", 15.7, 57.0]
["2026-09-14T16:17:47.613546+00:00", "trade", 15.7, 43.0]
["2026-09-14T16:17:47.613587+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.613652+00:00", "trade", 15.7, 20.0]
["2026-09-14T16:17:47.613774+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.613789+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.613801+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:47.613803+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:17:47.613810+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:47.613810+00:00", "quote", 15.7, 15.7]
["2026-09-14T16:17:47.613818+00:00", "quote", 15.7, 15.7]
["2026-09-14T16:17:47.613821+00:00", "trade", 15.7, 1100.0]
["2026-09-14T16:17:47.613821+00:00", "trade", 15.7, 54.0]
["2026-09-14T16:17:47.613822+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:47.613825+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:47.613838+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:47.613846+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:47.613860+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:47.613872+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:47.613885+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:47.613931+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:47.613967+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:47.614005+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:47.614033+00:00", "trade", 15.71, 66.0]
["2026-09-14T16:17:47.614038+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:17:47.614049+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:47.614058+00:00", "trade", 15.7, 300.0]
["2026-09-14T16:17:47.614062+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:47.614070+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:17:47.614071+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:47.614072+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:47.614079+00:00", "trade", 15.71, 190.0]
["2026-09-14T16:17:47.614091+00:00", "trade", 15.71, 34.0]
["2026-09-14T16:17:47.614092+00:00", "trade", 15.71, 300.0]
["2026-09-14T16:17:47.614092+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:47.614095+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:17:47.614110+00:00", "trade", 15.7, 400.0]
["2026-09-14T16:17:47.614112+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:17:47.614119+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:47.614128+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:47.614196+00:00", "trade", 15.71, 190.0]
["2026-09-14T16:17:47.614203+00:00", "trade", 15.71, 25.0]
["2026-09-14T16:17:47.614211+00:00", "trade", 15.71, 85.0]
["2026-09-14T16:17:47.614211+00:00", "trade", 15.7, 300.0]
["2026-09-14T16:17:47.614217+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:17:47.614284+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:47.614308+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:47.614362+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:47.614435+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:47.614448+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:47.614526+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:47.614574+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:47.614609+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:17:47.614895+00:00", "trade", 15.71, 4.0]
["2026-09-14T16:17:47.614956+00:00", "trade", 15.71, 23.0]
["2026-09-14T16:17:47.615245+00:00", "trade", 15.7, 300.0]
["2026-09-14T16:17:47.615320+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:17:47.615324+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:47.615345+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:17:47.615352+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:17:47.615355+00:00", "trade", 15.72, 20.0]
["2026-09-14T16:17:47.615358+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:17:47.615460+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:17:47.615647+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:17:47.615648+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:17:47.615648+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:17:47.615649+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:17:47.615653+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:17:47.615660+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:47.615677+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:47.615702+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:47.615884+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:17:47.616417+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:17:47.626309+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:17:47.631435+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:17:47.712221+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:17:47.712754+00:00", "trade", 15.72, 38.0]
["2026-09-14T16:17:47.713031+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:47.713350+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:47.713442+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:47.717801+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:47.719836+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:47.719866+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:47.753192+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:47.753205+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:48.255530+00:00", "trade", 15.7012, 100.0]
["2026-09-14T16:17:49.101089+00:00", "trade", 15.726, 5.0]
["2026-09-14T16:17:49.432705+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:50.532855+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:17:51.091457+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:17:51.091645+00:00", "trade", 15.71, 300.0]
["2026-09-14T16:17:51.091677+00:00", "trade", 15.71, 300.0]
["2026-09-14T16:17:51.092243+00:00", "trade", 15.71, 300.0]
["2026-09-14T16:17:57.715639+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:17:58.756046+00:00", "trade", 15.72, 50.0]
["2026-09-14T16:17:59.018387+00:00", "trade", 15.7091, 48.0]
["2026-09-14T16:18:00.457134+00:00", "trade", 15.7106, 100.0]
["2026-09-14T16:18:03.500236+00:00", "trade", 15.72, 8.0]
["2026-09-14T16:18:03.986833+00:00", "trade", 15.72, 5.0]
["2026-09-14T16:18:03.986884+00:00", "trade", 15.72, 5.0]
["2026-09-14T16:18:04.264007+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:06.933092+00:00", "trade", 15.72, 20.0]
["2026-09-14T16:18:08.988359+00:00", "trade", 15.7084, 21.0]
["2026-09-14T16:18:10.639314+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:18:12.112312+00:00", "trade", 15.72, 4.0]
["2026-09-14T16:18:14.758182+00:00", "trade", 15.73, 2.0]
["2026-09-14T16:18:14.758267+00:00", "trade", 15.73, 60.0]
["2026-09-14T16:18:16.364339+00:00", "trade", 15.726, 45.0]
["2026-09-14T16:18:16.854075+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:17.819367+00:00", "trade", 15.7135, 15.0]
["2026-09-14T16:18:18.821327+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:18.821376+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:19.191989+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:24.860296+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:24.860321+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:26.183891+00:00", "trade", 15.72, 20.0]
["2026-09-14T16:18:26.184360+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:28.490361+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:28.490412+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:28.887383+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:28.967709+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:28.967758+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:29.084365+00:00", "trade", 15.72, 19.0]
["2026-09-14T16:18:29.086589+00:00", "trade", 15.72, 1.0]
["2026-09-14T16:18:29.087952+00:00", "trade", 15.72, 168.0]
["2026-09-14T16:18:29.126846+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:29.126863+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:29.344354+00:00", "trade", 15.7078, 22.0]
["2026-09-14T16:18:29.356358+00:00", "trade", 15.7081, 20.0]
["2026-09-14T16:18:30.059227+00:00", "trade", 15.72, 40.0]
["2026-09-14T16:18:30.325469+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:18:30.325745+00:00", "trade", 15.71, 300.0]
["2026-09-14T16:18:30.325785+00:00", "trade", 15.71, 11.0]
["2026-09-14T16:18:30.325921+00:00", "trade", 15.71, 11.0]
["2026-09-14T16:18:30.325951+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:18:30.326027+00:00", "trade", 15.71, 88.0]
["2026-09-14T16:18:30.326100+00:00", "trade", 15.71, 1.0]
["2026-09-14T16:18:30.326123+00:00", "trade", 15.71, 11.0]
["2026-09-14T16:18:30.326252+00:00", "trade", 15.71, 11.0]
["2026-09-14T16:18:30.326315+00:00", "trade", 15.71, 188.0]
["2026-09-14T16:18:30.326380+00:00", "trade", 15.71, 1.0]
["2026-09-14T16:18:30.328209+00:00", "trade", 15.71, 1.0]
["2026-09-14T16:18:30.328952+00:00", "trade", 15.71, 11.0]
["2026-09-14T16:18:30.334699+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:18:32.280707+00:00", "trade", 15.72, 4.0]
["2026-09-14T16:18:33.124965+00:00", "trade", 15.725, 30.0]
["2026-09-14T16:18:33.650799+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:37.916358+00:00", "trade", 15.7081, 61.0]
["2026-09-14T16:18:39.829281+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:18:43.991063+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:18:47.608892+00:00", "trade", 15.71, 34.0]
["2026-09-14T16:18:47.608894+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:18:47.608913+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:47.608928+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:47.608934+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:47.608944+00:00", "trade", 15.71, 10.0]
["2026-09-14T16:18:47.608947+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:18:47.608948+00:00", "trade", 15.71, 44.0]
["2026-09-14T16:18:47.608948+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:47.608956+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:47.608964+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:47.608966+00:00", "trade", 15.71, 50.0]
["2026-09-14T16:18:47.608976+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:47.608981+00:00", "trade", 15.71, 6.0]
["2026-09-14T16:18:47.608983+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:47.608991+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:18:47.608992+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:47.608997+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:47.609004+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:47.609013+00:00", "trade", 15.71, 4.0]
["2026-09-14T16:18:47.609021+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:18:47.609021+00:00", "trade", 15.71, 20.0]
["2026-09-14T16:18:47.609043+00:00", "trade", 15.71, 267.0]
["2026-09-14T16:18:47.609043+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:47.609079+00:00", "trade", 15.71, 333.0]
["2026-09-14T16:18:47.609081+00:00", "trade", 15.71, 400.0]
["2026-09-14T16:18:47.609081+00:00", "trade", 15.71, 54.0]
["2026-09-14T16:18:47.609135+00:00", "trade", 15.71, 25.0]
["2026-09-14T16:18:47.609184+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:47.609276+00:00", "trade", 15.71, 75.0]
["2026-09-14T16:18:47.609486+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:47.609598+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:47.609656+00:00", "trade", 15.71, 2.0]
["2026-09-14T16:18:47.613907+00:00", "trade", 15.71, 1.0]
["2026-09-14T16:18:47.613931+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:18:47.613965+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:47.614170+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:18:47.615948+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:47.619134+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:47.629657+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:47.639166+00:00", "trade", 15.71, 18.0]
["2026-09-14T16:18:47.741109+00:00", "trade", 15.71, 300.0]
["2026-09-14T16:18:47.741695+00:00", "trade", 15.7111, 41.0]
["2026-09-14T16:18:47.741737+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:47.742276+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:18:47.809131+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:47.809541+00:00", "trade", 15.71, 5.0]
["2026-09-14T16:18:47.838577+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:47.838628+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:47.839499+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:47.859894+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:18:47.862551+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:18:47.862723+00:00", "trade", 15.71, 20.0]
["2026-09-14T16:18:47.863147+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:18:47.865596+00:00", "trade", 15.71, 5.0]
["2026-09-14T16:18:47.866825+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:18:48.009054+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:48.009081+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:48.009999+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:50.769207+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:50.769250+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:50.769308+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:52.366947+00:00", "trade", 15.716, 19.0]
["2026-09-14T16:18:52.789752+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:52.789780+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:52.919162+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:53.904557+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:18:54.020225+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:54.020251+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:18:54.020779+00:00", "trade", 15.71, 2.0]
["2026-09-14T16:18:54.020828+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:54.020913+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:54.021769+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:54.021800+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:54.024870+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:54.181976+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:54.187689+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:54.187690+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:18:54.421563+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:55.109707+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:55.109757+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:55.151197+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:55.433867+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:55.433923+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:56.306165+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:18:56.379194+00:00", "trade", 15.715, 72.0]
["2026-09-14T16:18:59.857726+00:00", "trade", 15.71, 2.0]
["2026-09-14T16:18:59.876031+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:00.150456+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:00.190671+00:00", "trade", 15.712, 16.0]
["2026-09-14T16:19:00.191035+00:00", "trade", 15.712, 1.0]
["2026-09-14T16:19:00.328325+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:19:07.831346+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:19:07.831347+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:07.832034+00:00", "trade", 15.715, 157.0]
["2026-09-14T16:19:11.936598+00:00", "trade", 15.715, 1.0]
["2026-09-14T16:19:11.937320+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:19:12.207641+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:19:13.204915+00:00", "trade", 15.718, 1.0]
["2026-09-14T16:19:13.204942+00:00", "trade", 15.718, 1.0]
["2026-09-14T16:19:16.476718+00:00", "trade", 15.712, 49.0]
["2026-09-14T16:19:16.989135+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:16.989180+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:19:16.989181+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:17.499922+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:17.739511+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:19:17.740511+00:00", "trade", 15.715, 116.0]
["2026-09-14T16:19:17.743361+00:00", "trade", 15.7095, 18.0]
["2026-09-14T16:19:19.231563+00:00", "trade", 15.715, 300.0]
["2026-09-14T16:19:19.529620+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:20.512647+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:22.208223+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:22.208265+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:19:22.208267+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:22.208744+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:23.010421+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:23.011170+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:23.011195+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:23.176638+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:25.127388+00:00", "trade", 15.7078, 14.0]
["2026-09-14T16:19:28.010604+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:28.940363+00:00", "trade", 15.705, 23.0]
["2026-09-14T16:19:29.091791+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:29.258479+00:00", "trade", 15.715, 32.0]
["2026-09-14T16:19:29.259356+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:29.453059+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:19:30.326432+00:00", "trade", 15.715, 134.0]
["2026-09-14T16:19:30.327171+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:19:30.327880+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:19:30.328368+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:19:30.328621+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:19:30.328686+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:19:30.328764+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:19:35.918506+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:35.919239+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:36.549472+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:36.549514+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:19:36.550001+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:38.451323+00:00", "trade", 15.718, 19.0]
["2026-09-14T16:19:38.451668+00:00", "trade", 15.718, 1.0]
["2026-09-14T16:19:41.692023+00:00", "trade", 15.71, 10.0]
["2026-09-14T16:19:41.692046+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:41.692358+00:00", "trade", 15.71, 90.0]
["2026-09-14T16:19:41.692377+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:19:41.692571+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:42.224807+00:00", "trade", 15.7169, 117.0]
["2026-09-14T16:19:42.253690+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:19:43.495304+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:19:43.497477+00:00", "trade", 15.72, 25.0]
["2026-09-14T16:19:43.499477+00:00", "trade", 15.72, 25.0]
["2026-09-14T16:19:43.500551+00:00", "trade", 15.72, 25.0]
["2026-09-14T16:19:43.500786+00:00", "trade", 15.72, 25.0]
["2026-09-14T16:19:43.501016+00:00", "trade", 15.72, 25.0]
["2026-09-14T16:19:43.501078+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:19:43.501079+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:19:43.501080+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:19:43.501080+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:43.501081+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:19:43.501085+00:00", "trade", 15.72, 38.0]
["2026-09-14T16:19:43.501086+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:43.501120+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:43.501172+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:43.501197+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:43.501221+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:19:43.501222+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:19:43.501249+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:43.501256+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:43.501262+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:43.501269+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:43.501370+00:00", "trade", 15.72, 62.0]
["2026-09-14T16:19:43.501373+00:00", "trade", 15.72, 1.0]
["2026-09-14T16:19:43.501413+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:43.501656+00:00", "trade", 15.72, 200.0]
["2026-09-14T16:19:43.501658+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:19:43.501659+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:19:43.501659+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:19:43.501659+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:19:43.501667+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:19:43.501667+00:00", "trade", 15.72, 400.0]
["2026-09-14T16:19:43.501687+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:19:43.501699+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:19:43.501700+00:00", "trade", 15.72, 400.0]
["2026-09-14T16:19:43.501726+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:19:43.501729+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:19:43.501754+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:19:43.501798+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:19:43.501806+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:19:43.501816+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:19:43.501825+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:19:43.501839+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:19:43.501967+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:19:43.501976+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:19:43.502086+00:00", "trade", 15.72, 25.0]
["2026-09-14T16:19:43.502125+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:43.502184+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:43.502208+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:43.502215+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:19:43.502293+00:00", "trade", 15.718, 44.0]
["2026-09-14T16:19:43.502327+00:00", "trade", 15.72, 25.0]
["2026-09-14T16:19:43.502592+00:00", "trade", 15.72, 25.0]
["2026-09-14T16:19:43.502726+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:19:43.502819+00:00", "trade", 15.72, 1.0]
["2026-09-14T16:19:43.503186+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:43.503342+00:00", "trade", 15.735, 50.0]
["2026-09-14T16:19:43.503424+00:00", "trade", 15.72, 25.0]
["2026-09-14T16:19:43.504170+00:00", "trade", 15.72, 25.0]
["2026-09-14T16:19:43.504388+00:00", "trade", 15.72, 25.0]
["2026-09-14T16:19:43.506337+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:43.509042+00:00", "trade", 15.72, 25.0]
["2026-09-14T16:19:43.512933+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:43.517282+00:00", "trade", 15.72, 25.0]
["2026-09-14T16:19:43.519921+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:43.540108+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:43.909366+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:43.911057+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:43.911107+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:43.916331+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:19:43.917199+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:43.917609+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:43.949903+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:43.950360+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:44.009939+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:44.010398+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:44.355672+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:44.901391+00:00", "trade", 15.7055, 77.0]
["2026-09-14T16:19:45.711248+00:00", "trade", 15.73, 6.0]
["2026-09-14T16:19:45.972347+00:00", "trade", 15.709, 100.0]
["2026-09-14T16:19:46.029854+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:46.908360+00:00", "trade", 15.7044, 22.0]
["2026-09-14T16:19:46.917079+00:00", "trade", 15.73, 3.0]
["2026-09-14T16:19:47.100284+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:19:47.571994+00:00", "trade", 15.7395, 310.0]
["2026-09-14T16:19:48.009906+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:48.010373+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:48.010959+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:48.010985+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:48.606583+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:48.606674+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:48.606721+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:48.983043+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:19:49.580209+00:00", "trade", 15.7123, 20.0]
["2026-09-14T16:19:52.035380+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:19:53.128301+00:00", "trade", 15.73, 1.0]
["2026-09-14T16:19:54.193160+00:00", "trade", 15.709, 19.0]
["2026-09-14T16:19:55.776389+00:00", "trade", 15.73, 50.0]
["2026-09-14T16:19:56.032440+00:00", "trade", 15.74, 10.0]
["2026-09-14T16:19:57.194777+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:19:58.797285+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:19:59.425636+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:20:00.250988+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:20:00.824470+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:20:00.824500+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:20:02.027495+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:20:03.714937+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:20:06.000982+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:07.076431+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:20:07.192278+00:00", "trade", 15.7081, 100.0]
["2026-09-14T16:20:07.505607+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:20:07.505633+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:20:07.511787+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:20:07.511814+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:20:08.339383+00:00", "trade", 15.72, 50.0]
["2026-09-14T16:20:08.339436+00:00", "trade", 15.72, 38.0]
["2026-09-14T16:20:08.339440+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:08.339440+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:08.339443+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:08.339443+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:08.339457+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:08.339464+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:08.339471+00:00", "trade", 15.72, 50.0]
["2026-09-14T16:20:08.339471+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:08.339477+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:08.339484+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:08.339493+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:08.339583+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:08.339583+00:00", "trade", 15.72, 20.0]
["2026-09-14T16:20:08.339583+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:08.339590+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:08.339605+00:00", "trade", 15.72, 50.0]
["2026-09-14T16:20:08.339621+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:08.339674+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:08.339693+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:08.339726+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:08.339734+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:08.339766+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:08.339784+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:08.339829+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:20:08.339830+00:00", "trade", 15.72, 400.0]
["2026-09-14T16:20:08.339830+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:08.339836+00:00", "trade", 15.72, 60.0]
["2026-09-14T16:20:08.339843+00:00", "trade", 15.72, 54.0]
["2026-09-14T16:20:08.339844+00:00", "trade", 15.72, 6.0]
["2026-09-14T16:20:08.339851+00:00", "trade", 15.72, 60.0]
["2026-09-14T16:20:08.339859+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:20:08.339860+00:00", "trade", 15.72, 54.0]
["2026-09-14T16:20:08.339860+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:08.339861+00:00", "trade", 15.72, 34.0]
["2026-09-14T16:20:08.339862+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:08.339862+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:08.339865+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:08.339922+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:08.339932+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:08.339950+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:08.339968+00:00", "quote", 15.72, 15.72]
["2026-09-14T16:20:08.340016+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:08.340017+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:08.340066+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:08.340460+00:00", "trade", 15.7238, 40.0]
["2026-09-14T16:20:08.342671+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:20:08.343956+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:08.344592+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:20:08.344657+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:20:08.346799+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:08.348679+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:20:08.349609+00:00", "trade", 15.715, 180.0]
["2026-09-14T16:20:08.349648+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:08.351815+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:08.353889+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:08.356848+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:20:08.357214+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:08.357275+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:08.359830+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:08.386044+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:08.999557+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:09.001629+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:09.001845+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:09.040397+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:09.040689+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:09.064973+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:09.339835+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:10.010061+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:11.065728+00:00", "trade", 15.72, 3.0]
["2026-09-14T16:20:11.067118+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:11.274973+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:11.276010+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:11.276451+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:11.276463+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:11.288969+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:11.288993+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:12.464064+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:14.132667+00:00", "trade", 15.72, 183.0]
["2026-09-14T16:20:14.166572+00:00", "trade", 15.72, 30.0]
["2026-09-14T16:20:17.988501+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:17.988527+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:19.294503+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:19.863690+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:19.864999+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:20.261660+00:00", "trade", 15.7068, 300.0]
["2026-09-14T16:20:20.265164+00:00", "trade", 15.71, 2.0]
["2026-09-14T16:20:20.265597+00:00", "trade", 15.72, 2.0]
["2026-09-14T16:20:20.265988+00:00", "trade", 15.72, 44.0]
["2026-09-14T16:20:20.266007+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:20.266014+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:20.266050+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:20.271058+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:20:20.273346+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:20.273759+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:20.274456+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:20.284980+00:00", "trade", 15.72, 8.0]
["2026-09-14T16:20:20.290320+00:00", "trade", 15.72, 111.0]
["2026-09-14T16:20:20.420085+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:23.052829+00:00", "trade", 15.7094, 9.0]
["2026-09-14T16:20:23.309132+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:23.798711+00:00", "trade", 15.72, 200.0]
["2026-09-14T16:20:23.930084+00:00", "trade", 15.7272, 30.0]
["2026-09-14T16:20:24.009204+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:25.837438+00:00", "trade", 15.7109, 19.0]
["2026-09-14T16:20:26.508525+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:26.509233+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:26.737251+00:00", "trade", 15.7109, 15.0]
["2026-09-14T16:20:29.085364+00:00", "trade", 15.7168, 48.0]
["2026-09-14T16:20:31.288024+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:31.288073+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:32.284552+00:00", "trade", 15.7067, 100.0]
["2026-09-14T16:20:35.569544+00:00", "trade", 15.72, 5.0]
["2026-09-14T16:20:35.569593+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:35.569602+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:35.573653+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:35.573661+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:35.573815+00:00", "trade", 15.72, 51.0]
["2026-09-14T16:20:35.574067+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:35.574843+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:35.577789+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:35.577818+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:20:35.578920+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:35.639399+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:36.908816+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:37.289308+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:37.589496+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:37.617769+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:20:37.829204+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:37.916360+00:00", "trade", 15.7172, 60.0]
["2026-09-14T16:20:38.342361+00:00", "trade", 15.7185, 28.0]
["2026-09-14T16:20:38.390642+00:00", "trade", 15.715, 35.0]
["2026-09-14T16:20:42.089174+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:43.289736+00:00", "trade", 15.715, 1.0]
["2026-09-14T16:20:49.244699+00:00", "trade", 15.72, 50.0]
["2026-09-14T16:20:49.245181+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:20:52.873071+00:00", "trade", 15.72, 10.0]
["2026-09-14T16:20:53.016400+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:53.387147+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:54.007996+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:54.015454+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:20:54.016134+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:54.016235+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:54.016283+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:54.016323+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:54.016947+00:00", "trade", 15.72, 123.0]
["2026-09-14T16:20:54.031362+00:00", "trade", 15.72, 50.0]
["2026-09-14T16:20:54.031420+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:20:54.061934+00:00", "trade", 15.715, 99.0]
["2026-09-14T16:20:55.521421+00:00", "trade", 15.715, 1000.0]
["2026-09-14T16:20:55.554526+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:20:56.680937+00:00", "trade", 15.715, 6.0]
["2026-09-14T16:20:59.494042+00:00", "trade", 15.7126, 31.0]
["2026-09-14T16:21:00.114752+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:21:03.701810+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:21:06.194858+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:21:08.344362+00:00", "trade", 15.7159, 20.0]
["2026-09-14T16:21:10.675690+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:21:10.676466+00:00", "trade", 15.715, 3.0]
["2026-09-14T16:21:10.714231+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:21:10.902684+00:00", "trade", 15.7105, 59.0]
["2026-09-14T16:21:11.576768+00:00", "trade", 15.715, 135.0]
["2026-09-14T16:21:11.576829+00:00", "trade", 15.715, 136.0]
["2026-09-14T16:21:11.576892+00:00", "trade", 15.715, 134.0]
["2026-09-14T16:21:11.722314+00:00", "trade", 15.703, 100.0]
["2026-09-14T16:21:11.725352+00:00", "trade", 15.703, 59.0]
["2026-09-14T16:21:11.726287+00:00", "trade", 15.703, 22.0]
["2026-09-14T16:21:14.176222+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:21:15.119439+00:00", "trade", 15.715, 5.0]
["2026-09-14T16:21:15.928107+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:21:15.928587+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:21:15.929083+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:21:16.454656+00:00", "trade", 15.703, 100.0]
["2026-09-14T16:21:18.773393+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:21:19.232390+00:00", "trade", 15.7192, 14.0]
["2026-09-14T16:21:21.540033+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:21:21.577620+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:21:21.577982+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:21:21.578780+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:21:21.581299+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:21:21.581307+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:21:21.581399+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:21:21.581405+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:21:21.581772+00:00", "trade", 15.715, 400.0]
["2026-09-14T16:21:21.581786+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:21:21.582283+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:21:25.133927+00:00", "trade", 15.7154, 3.0]
["2026-09-14T16:21:25.174243+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:21:25.362430+00:00", "trade", 15.7107, 26.0]
["2026-09-14T16:21:28.250917+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:28.250966+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:28.755864+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:21:29.164961+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:30.127620+00:00", "trade", 15.7156, 6.0]
["2026-09-14T16:21:31.586285+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:21:37.293320+00:00", "trade", 15.7087, 24.0]
["2026-09-14T16:21:37.834701+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:21:38.346361+00:00", "trade", 15.7158, 28.0]
["2026-09-14T16:21:38.530269+00:00", "trade", 15.7119, 59.0]
["2026-09-14T16:21:39.107907+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:39.114385+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:21:40.729579+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:21:41.716211+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:21:42.129491+00:00", "trade", 15.71, 10.0]
["2026-09-14T16:21:42.129495+00:00", "trade", 15.71, 11.0]
["2026-09-14T16:21:42.129638+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:21:42.129639+00:00", "trade", 15.71, 40.0]
["2026-09-14T16:21:42.129640+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:21:42.129642+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:21:42.129645+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:21:42.129671+00:00", "trade", 15.71, 4.0]
["2026-09-14T16:21:42.129674+00:00", "trade", 15.71, 120.0]
["2026-09-14T16:21:42.129678+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.129687+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:21:42.129691+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.129698+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.129704+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.129825+00:00", "trade", 15.71, 79.0]
["2026-09-14T16:21:42.129915+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:21:42.129982+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.129990+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.130033+00:00", "trade", 15.71, 58.0]
["2026-09-14T16:21:42.130040+00:00", "trade", 15.71, 21.0]
["2026-09-14T16:21:42.130061+00:00", "trade", 15.71, 79.0]
["2026-09-14T16:21:42.130066+00:00", "trade", 15.71, 400.0]
["2026-09-14T16:21:42.130068+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:21:42.130068+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:21:42.130068+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.130194+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.130509+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.130516+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.130523+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.130535+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.130541+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.130545+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:21:42.130549+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.131049+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.131064+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:21:42.131065+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.131078+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.132325+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:42.145468+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:21:43.285352+00:00", "trade", 15.715, 1.0]
["2026-09-14T16:21:44.901362+00:00", "trade", 15.7172, 76.0]
["2026-09-14T16:21:44.937859+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:21:44.938623+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:21:44.939153+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:21:44.939365+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:21:44.939420+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:21:46.345953+00:00", "trade", 15.715, 19.0]
["2026-09-14T16:21:46.346027+00:00", "trade", 15.715, 29.0]
["2026-09-14T16:21:46.346079+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:21:46.346132+00:00", "trade", 15.715, 16.0]
["2026-09-14T16:21:46.484869+00:00", "trade", 15.715, 99.0]
["2026-09-14T16:21:47.332733+00:00", "trade", 15.7107, 100.0]
["2026-09-14T16:21:49.052322+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:21:49.127334+00:00", "trade", 15.7199, 50.0]
["2026-09-14T16:21:50.189606+00:00", "trade", 15.715, 400.0]
["2026-09-14T16:21:50.902379+00:00", "trade", 15.72, 4.0]
["2026-09-14T16:21:52.017806+00:00", "trade", 15.715, 300.0]
["2026-09-14T16:21:52.051603+00:00", "trade", 15.715, 15.0]
["2026-09-14T16:21:54.101313+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:54.101361+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:54.102515+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:55.558477+00:00", "trade", 15.72, 200.0]
["2026-09-14T16:21:55.558478+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:21:55.558481+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:21:55.558481+00:00", "trade", 15.72, 1.0]
["2026-09-14T16:21:55.558485+00:00", "trade", 15.72, 22.0]
["2026-09-14T16:21:55.558495+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:21:55.558496+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:21:55.558498+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:21:55.558499+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:21:55.558503+00:00", "trade", 15.72, 23.0]
["2026-09-14T16:21:55.558503+00:00", "trade", 15.72, 77.0]
["2026-09-14T16:21:55.558585+00:00", "trade", 15.72, 64.0]
["2026-09-14T16:21:55.558587+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:55.558589+00:00", "trade", 15.72, 600.0]
["2026-09-14T16:21:55.558591+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:55.558593+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:55.558600+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:55.558614+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:55.558631+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:21:55.558642+00:00", "trade", 15.72, 3.0]
["2026-09-14T16:21:55.558645+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:21:55.558720+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:55.558763+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:21:55.558818+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:21:55.558890+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:55.558911+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:55.559054+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:55.559074+00:00", "trade", 15.7126, 41.0]
["2026-09-14T16:21:55.559115+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:55.559165+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:55.559220+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:55.559244+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:55.560207+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:55.560232+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:55.560764+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:55.560796+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:55.560978+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:55.561230+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:55.563910+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:55.572681+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:55.602653+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:56.032787+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:56.033087+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:56.033216+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:56.033241+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:56.318466+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:56.318893+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:56.447153+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:56.447161+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:56.447406+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:56.559300+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:56.559361+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:58.249505+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:58.249560+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:58.250242+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:21:58.337745+00:00", "trade", 15.73, 175.0]
["2026-09-14T16:22:00.651339+00:00", "trade", 15.725, 3000.0]
["2026-09-14T16:22:00.651923+00:00", "trade", 15.7234, 55.0]
["2026-09-14T16:22:02.768796+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:22:02.768846+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:22:02.862029+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:22:10.335026+00:00", "trade", 15.728, 2.0]
["2026-09-14T16:22:10.335383+00:00", "trade", 15.728, 1.0]
["2026-09-14T16:22:11.815541+00:00", "trade", 15.7116, 100.0]
["2026-09-14T16:22:12.029094+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:12.029095+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:22:12.029096+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:12.029098+00:00", "trade", 15.73, 1.0]
["2026-09-14T16:22:12.029104+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:22:12.029104+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:12.029104+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:12.029106+00:00", "trade", 15.73, 1.0]
["2026-09-14T16:22:12.029122+00:00", "trade", 15.73, 99.0]
["2026-09-14T16:22:12.029141+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:22:12.029155+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:22:12.029166+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:22:12.029177+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:12.029196+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:12.029206+00:00", "trade", 15.73, 50.0]
["2026-09-14T16:22:12.029210+00:00", "trade", 15.73, 50.0]
["2026-09-14T16:22:12.029217+00:00", "trade", 15.73, 50.0]
["2026-09-14T16:22:12.029320+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:22:12.029489+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:12.029490+00:00", "trade", 15.73, 59.0]
["2026-09-14T16:22:12.029491+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:12.029491+00:00", "trade", 15.73, 300.0]
["2026-09-14T16:22:12.029491+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:22:12.029501+00:00", "trade", 15.73, 50.0]
["2026-09-14T16:22:12.029502+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:22:12.029506+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:12.029570+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:12.029577+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:12.029586+00:00", "trade", 15.73, 2.0]
["2026-09-14T16:22:12.029591+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:12.029601+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:12.029605+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:12.029708+00:00", "trade", 15.73, 50.0]
["2026-09-14T16:22:12.029985+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:12.030046+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:12.030291+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:12.032235+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:12.185590+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:12.200437+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:22:12.593930+00:00", "trade", 15.735, 96.0]
["2026-09-14T16:22:12.619258+00:00", "trade", 15.735, 12.0]
["2026-09-14T16:22:12.631733+00:00", "trade", 15.735, 10.0]
["2026-09-14T16:22:12.831303+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:12.831352+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:12.843774+00:00", "trade", 15.735, 11.0]
["2026-09-14T16:22:12.844319+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:12.872247+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:12.910917+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:12.923480+00:00", "trade", 15.735, 10.0]
["2026-09-14T16:22:14.013580+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:22:14.013994+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:22:14.019706+00:00", "trade", 15.735, 12.0]
["2026-09-14T16:22:14.071584+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:22:14.139030+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:15.633068+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:22:17.413068+00:00", "trade", 15.721, 19.0]
["2026-09-14T16:22:20.847919+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:20.847972+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:21.163685+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:21.369106+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:22:24.767363+00:00", "trade", 15.7201, 47.0]
["2026-09-14T16:22:25.357447+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:22:25.714214+00:00", "trade", 15.7038, 14.0]
["2026-09-14T16:22:28.076094+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:22:29.472423+00:00", "trade", 15.735, 11.0]
["2026-09-14T16:22:30.653366+00:00", "trade", 15.7317, 35.0]
["2026-09-14T16:22:30.766474+00:00", "trade", 15.735, 10.0]
["2026-09-14T16:22:31.899574+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:22:33.415852+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:33.689753+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:35.611890+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:35.611940+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:35.714955+00:00", "trade", 15.7113, 100.0]
["2026-09-14T16:22:36.260019+00:00", "trade", 15.73, 42.0]
["2026-09-14T16:22:36.260020+00:00", "trade", 15.73, 10.0]
["2026-09-14T16:22:36.260021+00:00", "trade", 15.73, 10.0]
["2026-09-14T16:22:36.260022+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:36.260027+00:00", "trade", 15.73, 5.0]
["2026-09-14T16:22:36.260027+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:36.260030+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:36.260030+00:00", "trade", 15.73, 33.0]
["2026-09-14T16:22:36.260049+00:00", "trade", 15.73, 67.0]
["2026-09-14T16:22:36.260050+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:36.260051+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:36.260328+00:00", "trade", 15.73, 400.0]
["2026-09-14T16:22:36.260381+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:36.260404+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.260432+00:00", "trade", 15.73, 400.0]
["2026-09-14T16:22:36.260432+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.260555+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.260587+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.260634+00:00", "trade", 15.73, 25.0]
["2026-09-14T16:22:36.260635+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.260636+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:22:36.260636+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:36.260655+00:00", "trade", 15.73, 12.0]
["2026-09-14T16:22:36.260674+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.260681+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.260711+00:00", "trade", 15.73, 81.0]
["2026-09-14T16:22:36.260711+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.260712+00:00", "trade", 15.73, 19.0]
["2026-09-14T16:22:36.260716+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:22:36.260753+00:00", "trade", 15.735, 2.0]
["2026-09-14T16:22:36.260767+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.260774+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.260865+00:00", "trade", 15.73, 19.0]
["2026-09-14T16:22:36.260905+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.260914+00:00", "trade", 15.73, 17.0]
["2026-09-14T16:22:36.260958+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.260965+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.260975+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.261169+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.261197+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.261359+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:22:36.261360+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.261486+00:00", "trade", 15.73, 81.0]
["2026-09-14T16:22:36.261488+00:00", "trade", 15.73, 19.0]
["2026-09-14T16:22:36.262011+00:00", "trade", 15.73, 2.0]
["2026-09-14T16:22:36.262011+00:00", "trade", 15.73, 98.0]
["2026-09-14T16:22:36.262011+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.262505+00:00", "trade", 15.73, 81.0]
["2026-09-14T16:22:36.262851+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:22:36.262852+00:00", "trade", 15.74, 200.0]
["2026-09-14T16:22:36.262853+00:00", "trade", 15.74, 17.0]
["2026-09-14T16:22:36.262954+00:00", "trade", 15.73, 2.0]
["2026-09-14T16:22:36.262954+00:00", "trade", 15.73, 17.0]
["2026-09-14T16:22:36.262954+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.263146+00:00", "trade", 15.735, 49.0]
["2026-09-14T16:22:36.263186+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.263237+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.263324+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:22:36.263415+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:22:36.263439+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:22:36.263442+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.263443+00:00", "trade", 15.74, 26.0]
["2026-09-14T16:22:36.263443+00:00", "trade", 15.74, 60.0]
["2026-09-14T16:22:36.263443+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:22:36.263446+00:00", "trade", 15.74, 300.0]
["2026-09-14T16:22:36.263542+00:00", "trade", 15.735, 300.0]
["2026-09-14T16:22:36.263822+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.264056+00:00", "trade", 15.732, 40.0]
["2026-09-14T16:22:36.264208+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:36.267154+00:00", "trade", 15.735, 12.0]
["2026-09-14T16:22:36.268189+00:00", "trade", 15.735, 98.0]
["2026-09-14T16:22:36.270934+00:00", "trade", 15.735, 11.0]
["2026-09-14T16:22:36.422767+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:37.578350+00:00", "trade", 15.7054, 100.0]
["2026-09-14T16:22:37.916364+00:00", "trade", 15.7229, 60.0]
["2026-09-14T16:22:38.289947+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:22:40.893639+00:00", "trade", 15.7056, 100.0]
["2026-09-14T16:22:41.987262+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:42.253094+00:00", "trade", 15.7252, 6.0]
["2026-09-14T16:22:44.010235+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:44.010282+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:44.330608+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:46.718299+00:00", "trade", 15.735, 300.0]
["2026-09-14T16:22:50.635068+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:22:51.651675+00:00", "trade", 15.7369, 250.0]
["2026-09-14T16:22:51.804170+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:22:51.804234+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:22:51.804295+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:22:51.804299+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:22:51.804363+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:22:51.804423+00:00", "trade", 15.74, 45.0]
["2026-09-14T16:22:51.804491+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:22:51.804581+00:00", "trade", 15.74, 200.0]
["2026-09-14T16:22:51.804581+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:51.804586+00:00", "trade", 15.74, 300.0]
["2026-09-14T16:22:51.804588+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:51.804631+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:22:51.804661+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:51.804666+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:22:51.804667+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:22:51.804699+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:22:51.804763+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:22:51.804792+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:51.804799+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:51.804801+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:22:51.804825+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:22:51.804831+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:22:51.804833+00:00", "trade", 15.74, 59.0]
["2026-09-14T16:22:51.804878+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:22:51.804936+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:22:51.804943+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:22:51.804950+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:22:51.804955+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:51.804975+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:51.805158+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:51.805351+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:51.805417+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:51.805939+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:51.805999+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:51.806038+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:51.806451+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:51.806577+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:51.806592+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:51.807077+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:51.809318+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:51.809335+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:51.826024+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:51.828330+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:51.835647+00:00", "trade", 15.74, 11.0]
["2026-09-14T16:22:51.879537+00:00", "trade", 15.745, 12.0]
["2026-09-14T16:22:51.881722+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:52.130955+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:52.131005+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:52.132769+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:52.133198+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:52.536654+00:00", "trade", 15.745, 12.0]
["2026-09-14T16:22:53.533408+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:53.690050+00:00", "trade", 15.74, 27.0]
["2026-09-14T16:22:54.030966+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:54.033693+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:55.319609+00:00", "trade", 15.745, 100.0]
["2026-09-14T16:22:55.329222+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:55.608885+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:55.619293+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:56.231043+00:00", "trade", 15.74, 2.0]
["2026-09-14T16:22:56.231532+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:56.809568+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:56.809617+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:56.809770+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:56.810185+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:56.810764+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:58.912391+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:58.981164+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:59.025898+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:59.052053+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:22:59.646828+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:00.956093+00:00", "trade", 15.745, 150.0]
["2026-09-14T16:23:00.956818+00:00", "trade", 15.75, 2.0]
["2026-09-14T16:23:03.242012+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:03.630324+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:03.631889+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:04.980999+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:05.339011+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:05.916587+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:06.265365+00:00", "trade", 15.7389, 38.0]
["2026-09-14T16:23:09.754299+00:00", "trade", 15.748, 1.0]
["2026-09-14T16:23:10.695049+00:00", "trade", 15.75, 1.0]
["2026-09-14T16:23:15.379404+00:00", "trade", 15.75, 38.0]
["2026-09-14T16:23:15.379628+00:00", "trade", 15.75, 77.0]
["2026-09-14T16:23:15.379628+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:23:15.379680+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:23:15.379688+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:23:15.379718+00:00", "trade", 15.75, 77.0]
["2026-09-14T16:23:15.379724+00:00", "trade", 15.75, 23.0]
["2026-09-14T16:23:15.379726+00:00", "trade", 15.75, 59.0]
["2026-09-14T16:23:15.379727+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.379728+00:00", "trade", 15.75, 82.0]
["2026-09-14T16:23:15.379774+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.379815+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.381003+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.381045+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.381560+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.383482+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.384200+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.385780+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.390187+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.390899+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.396317+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.396360+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.399855+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.399862+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.414402+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.414409+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:15.414416+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:16.077438+00:00", "trade", 15.755, 50.0]
["2026-09-14T16:23:16.368977+00:00", "trade", 15.755, 17.0]
["2026-09-14T16:23:17.895532+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:23:17.895534+00:00", "trade", 15.755, 100.0]
["2026-09-14T16:23:17.897341+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:17.900095+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:17.900102+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:17.900116+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:17.900123+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:17.900127+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:23:17.900128+00:00", "quote", 15.75, 15.76]
["2026-09-14T16:23:17.900131+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:23:17.900138+00:00", "trade", 15.75, 20.0]
["2026-09-14T16:23:17.900138+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:23:17.900143+00:00", "trade", 15.75, 20.0]
["2026-09-14T16:23:17.900143+00:00", "trade", 15.75, 60.0]
["2026-09-14T16:23:17.900201+00:00", "trade", 15.75, 120.0]
["2026-09-14T16:23:17.900202+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:23:17.900202+00:00", "quote", 15.74, 15.76]
["2026-09-14T16:23:17.900277+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.900375+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.900411+00:00", "trade", 15.75, 81.0]
["2026-09-14T16:23:17.900433+00:00", "trade", 15.75, 25.0]
["2026-09-14T16:23:17.900440+00:00", "trade", 15.75, 25.0]
["2026-09-14T16:23:17.900441+00:00", "trade", 15.75, 92.0]
["2026-09-14T16:23:17.900485+00:00", "trade", 15.75, 8.0]
["2026-09-14T16:23:17.900489+00:00", "trade", 15.75, 92.0]
["2026-09-14T16:23:17.900516+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.900600+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.900760+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.900776+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.900783+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.900822+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.900829+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.900901+00:00", "trade", 15.75, 100.0]
["2026-09-14T16:23:17.900902+00:00", "trade", 15.75, 25.0]
["2026-09-14T16:23:17.900902+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.901400+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.901499+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.902190+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.902578+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.902816+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.905403+00:00", "trade", 15.74, 20.0]
["2026-09-14T16:23:17.905404+00:00", "trade", 15.74, 80.0]
["2026-09-14T16:23:17.905406+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905407+00:00", "trade", 15.74, 60.0]
["2026-09-14T16:23:17.905411+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905411+00:00", "trade", 15.74, 48.0]
["2026-09-14T16:23:17.905430+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905430+00:00", "trade", 15.74, 10.0]
["2026-09-14T16:23:17.905431+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905433+00:00", "trade", 15.74, 8.0]
["2026-09-14T16:23:17.905438+00:00", "trade", 15.74, 92.0]
["2026-09-14T16:23:17.905465+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.905472+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.905493+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.905500+00:00", "trade", 15.74, 200.0]
["2026-09-14T16:23:17.905503+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905505+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905506+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905511+00:00", "trade", 15.74, 40.0]
["2026-09-14T16:23:17.905514+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905515+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.905516+00:00", "trade", 15.74, 5.0]
["2026-09-14T16:23:17.905529+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.905535+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.905542+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.905573+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905580+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905625+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.905755+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.905814+00:00", "trade", 15.74, 20.0]
["2026-09-14T16:23:17.905816+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905816+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905816+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905817+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.905820+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905824+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905864+00:00", "trade", 15.74, 50.0]
["2026-09-14T16:23:17.905874+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905874+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905875+00:00", "trade", 15.74, 320.0]
["2026-09-14T16:23:17.905884+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905884+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905884+00:00", "trade", 15.74, 320.0]
["2026-09-14T16:23:17.905885+00:00", "quote", 15.74, 15.75]
["2026-09-14T16:23:17.905911+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905913+00:00", "trade", 15.74, 160.0]
["2026-09-14T16:23:17.905913+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:23:17.905913+00:00", "quote", 15.73, 15.75]
["2026-09-14T16:23:17.905989+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:17.906015+00:00", "trade", 15.74, 50.0]
["2026-09-14T16:23:17.906049+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:17.906072+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:17.906433+00:00", "trade", 15.7448, 40.0]
["2026-09-14T16:23:17.906588+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:17.907078+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:17.909431+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:23:17.909868+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:17.909912+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:17.910858+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:17.910875+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:17.916264+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:23:17.921537+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:23:17.928126+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:23:17.936538+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:17.936689+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:17.938049+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:17.938369+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:23:18.166389+00:00", "trade", 15.735, 200.0]
["2026-09-14T16:23:18.166790+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:23:18.329986+00:00", "trade", 15.735, 200.0]
["2026-09-14T16:23:18.617770+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:18.617803+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:18.617859+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:18.617866+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:18.774403+00:00", "trade", 15.7299, 13.0]
["2026-09-14T16:23:18.781923+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:19.881627+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:23:19.881628+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:23:19.882120+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:20.894754+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:20.908385+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:23:20.933084+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:23:21.009049+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:21.081385+00:00", "trade", 15.74, 300.0]
["2026-09-14T16:23:21.895764+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:21.935056+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:22.082033+00:00", "trade", 15.735, 2.0]
["2026-09-14T16:23:22.606902+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:22.606954+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:22.606964+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:22.608581+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:23.082080+00:00", "trade", 15.735, 2.0]
["2026-09-14T16:23:23.286913+00:00", "trade", 15.738, 6.0]
["2026-09-14T16:23:23.853113+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:24.547718+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:24.547768+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:25.109959+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:26.091861+00:00", "trade", 15.7377, 1.0]
["2026-09-14T16:23:29.305146+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:31.427790+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:31.427839+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:33.070658+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:33.279546+00:00", "trade", 15.735, 9.0]
["2026-09-14T16:23:33.534200+00:00", "trade", 15.7398, 1.0]
["2026-09-14T16:23:33.929241+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:35.100816+00:00", "trade", 15.735, 3.0]
["2026-09-14T16:23:37.009182+00:00", "trade", 15.735, 117.0]
["2026-09-14T16:23:37.013029+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:37.450524+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:37.479900+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:37.479943+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:38.320899+00:00", "trade", 15.735, 50.0]
["2026-09-14T16:23:38.630059+00:00", "trade", 15.7342, 58.0]
["2026-09-14T16:23:38.632842+00:00", "trade", 15.735, 1.0]
["2026-09-14T16:23:39.609507+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:39.609561+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:40.808625+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:40.815252+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:40.815300+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:41.659067+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:42.691480+00:00", "trade", 15.735, 15.0]
["2026-09-14T16:23:44.336285+00:00", "trade", 15.7408, 6.0]
["2026-09-14T16:23:44.901407+00:00", "trade", 15.7331, 77.0]
["2026-09-14T16:23:47.908370+00:00", "trade", 15.7377, 39.0]
["2026-09-14T16:23:49.845175+00:00", "trade", 15.7371, 315.0]
["2026-09-14T16:23:53.487365+00:00", "trade", 15.735, 3.0]
["2026-09-14T16:23:54.390091+00:00", "trade", 15.735, 50.0]
["2026-09-14T16:23:55.568842+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:55.568889+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:55.896995+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:57.170619+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:57.170671+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:23:57.571895+00:00", "trade", 15.7095, 100.0]
["2026-09-14T16:23:57.913973+00:00", "trade", 15.7095, 100.0]
["2026-09-14T16:23:58.620865+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:24:00.652385+00:00", "trade", 15.7371, 23.0]
["2026-09-14T16:24:07.772624+00:00", "trade", 15.7096, 100.0]
["2026-09-14T16:24:08.973567+00:00", "trade", 15.7096, 200.0]
["2026-09-14T16:24:10.500565+00:00", "trade", 15.735, 61.0]
["2026-09-14T16:24:12.198531+00:00", "trade", 15.735, 126.0]
["2026-09-14T16:24:16.392126+00:00", "trade", 15.735, 31.0]
["2026-09-14T16:24:16.392894+00:00", "trade", 15.735, 1.0]
["2026-09-14T16:24:17.910368+00:00", "trade", 15.735, 3.0]
["2026-09-14T16:24:18.827374+00:00", "trade", 15.7382, 47.0]
["2026-09-14T16:24:19.394148+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:24:19.405452+00:00", "trade", 15.735, 22.0]
["2026-09-14T16:24:20.272940+00:00", "trade", 15.7109, 51.0]
["2026-09-14T16:24:20.275858+00:00", "trade", 15.7109, 1.0]
["2026-09-14T16:24:21.700958+00:00", "trade", 15.735, 2.0]
["2026-09-14T16:24:22.446373+00:00", "trade", 15.74, 3.0]
["2026-09-14T16:24:23.012062+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:24:23.578335+00:00", "trade", 15.738, 1.0]
["2026-09-14T16:24:23.768875+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:24:27.018625+00:00", "trade", 15.74, 1.0]
["2026-09-14T16:24:27.786968+00:00", "trade", 15.735, 15.0]
["2026-09-14T16:24:29.629111+00:00", "trade", 15.735, 41.0]
["2026-09-14T16:24:32.652813+00:00", "trade", 15.7376, 200.0]
["2026-09-14T16:24:36.229067+00:00", "trade", 15.7382, 300.0]
["2026-09-14T16:24:37.296973+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:24:37.627722+00:00", "trade", 15.735, 5.0]
["2026-09-14T16:24:37.916373+00:00", "trade", 15.7402, 60.0]
["2026-09-14T16:24:38.424947+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:24:39.910731+00:00", "trade", 15.74, 278.0]
["2026-09-14T16:24:42.593813+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:24:47.589364+00:00", "trade", 15.732, 77.0]
["2026-09-14T16:24:47.734966+00:00", "trade", 15.7367, 5.0]
["2026-09-14T16:24:47.912365+00:00", "trade", 15.7381, 15.0]
["2026-09-14T16:24:47.996140+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:24:51.251931+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:24:51.251976+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:24:51.432382+00:00", "trade", 15.74, 214.0]
["2026-09-14T16:24:51.433838+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:24:51.471714+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:24:51.472156+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:24:51.476264+00:00", "trade", 15.735, 35.0]
["2026-09-14T16:24:51.478831+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:24:51.486653+00:00", "trade", 15.735, 10.0]
["2026-09-14T16:24:51.493423+00:00", "trade", 15.735, 89.0]
["2026-09-14T16:24:51.493424+00:00", "trade", 15.735, 4.0]
["2026-09-14T16:24:51.805378+00:00", "trade", 15.7403, 20.0]
["2026-09-14T16:24:52.075981+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:24:52.079335+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:24:54.176331+00:00", "trade", 15.732, 1000.0]
["2026-09-14T16:24:54.375835+00:00", "trade", 15.7157, 100.0]
["2026-09-14T16:24:57.168435+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:24:57.174981+00:00", "trade", 15.735, 200.0]
["2026-09-14T16:24:58.204138+00:00", "trade", 15.735, 40.0]
["2026-09-14T16:24:59.204934+00:00", "trade", 15.735, 3.0]
["2026-09-14T16:24:59.209785+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:25:00.676398+00:00", "trade", 15.73, 1.0]
["2026-09-14T16:25:04.001750+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:25:04.076213+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:25:04.078588+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:25:04.079320+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:25:04.085101+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:25:07.117191+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:25:08.499406+00:00", "trade", 15.739, 14.0]
["2026-09-14T16:25:11.047733+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:25:11.054236+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:25:11.426516+00:00", "trade", 15.7284, 15.0]
["2026-09-14T16:25:12.095388+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:25:14.166548+00:00", "trade", 15.735, 29.0]
["2026-09-14T16:25:14.310055+00:00", "trade", 15.7305, 55.0]
["2026-09-14T16:25:14.326874+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:25:16.410696+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:25:17.713996+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:25:17.914367+00:00", "trade", 15.7351, 38.0]
["2026-09-14T16:25:19.913627+00:00", "trade", 15.7174, 100.0]
["2026-09-14T16:25:20.347242+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:25:20.557820+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:25:22.475687+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:25:25.473796+00:00", "trade", 15.7316, 10.0]
["2026-09-14T16:25:25.474677+00:00", "trade", 15.735, 90.0]
["2026-09-14T16:25:26.168252+00:00", "trade", 15.735, 5.0]
["2026-09-14T16:25:27.496385+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:25:31.554362+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:25:32.104613+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:25:32.550023+00:00", "trade", 15.73, 150.0]
["2026-09-14T16:25:32.621083+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:25:35.716127+00:00", "trade", 15.74, 100.0]
["2026-09-14T16:25:35.716850+00:00", "trade", 15.735, 2.0]
["2026-09-14T16:25:35.717000+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:25:35.717931+00:00", "trade", 15.735, 17.0]
["2026-09-14T16:25:37.158707+00:00", "trade", 15.73, 2.0]
["2026-09-14T16:25:37.159093+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:25:37.159109+00:00", "trade", 15.73, 17.0]
["2026-09-14T16:25:37.159110+00:00", "trade", 15.73, 83.0]
["2026-09-14T16:25:37.159114+00:00", "trade", 15.73, 140.0]
["2026-09-14T16:25:37.159114+00:00", "trade", 15.73, 20.0]
["2026-09-14T16:25:37.159117+00:00", "trade", 15.73, 1.0]
["2026-09-14T16:25:37.159117+00:00", "trade", 15.73, 90.0]
["2026-09-14T16:25:37.159122+00:00", "trade", 15.73, 210.0]
["2026-09-14T16:25:37.159122+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:25:37.159151+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:25:37.159170+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:25:37.159172+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:25:37.159179+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:25:37.159185+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:25:37.159192+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:25:37.159195+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:25:37.159198+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:25:37.159198+00:00", "trade", 15.73, 200.0]
["2026-09-14T16:25:37.159198+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:25:37.159200+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:25:37.159202+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:25:37.159206+00:00", "trade", 15.73, 300.0]
["2026-09-14T16:25:37.159206+00:00", "trade", 15.73, 400.0]
["2026-09-14T16:25:37.159207+00:00", "trade", 15.73, 80.0]
["2026-09-14T16:25:37.159211+00:00", "trade", 15.73, 4.0]
["2026-09-14T16:25:37.159218+00:00", "trade", 15.73, 70.0]
["2026-09-14T16:25:37.159221+00:00", "trade", 15.73, 62.0]
["2026-09-14T16:25:37.159221+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:25:37.159234+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:25:37.159242+00:00", "trade", 15.73, 15.0]
["2026-09-14T16:25:37.159245+00:00", "trade", 15.73, 38.0]
["2026-09-14T16:25:37.159245+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:25:37.159255+00:00", "trade", 15.73, 4.0]
["2026-09-14T16:25:37.159265+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:25:37.159266+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:25:37.159271+00:00", "trade", 15.73, 19.0]
["2026-09-14T16:25:37.159285+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:25:37.159299+00:00", "trade", 15.73, 7.0]
["2026-09-14T16:25:37.159300+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:25:37.159354+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.159360+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.159509+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.159534+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.159770+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.159805+00:00", "trade", 15.73, 48.0]
["2026-09-14T16:25:37.159806+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.159905+00:00", "trade", 15.7314, 40.0]
["2026-09-14T16:25:37.159924+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.159943+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.159987+00:00", "trade", 15.73, 48.0]
["2026-09-14T16:25:37.160071+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.161748+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.163789+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.164475+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.164872+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.166017+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.166411+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:25:37.169376+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:25:37.169564+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.169615+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.169622+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.169662+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.170112+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.171783+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.171839+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.172567+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.175195+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.195729+00:00", "trade", 15.725, 200.0]
["2026-09-14T16:25:37.195781+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.195782+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:25:37.195783+00:00", "trade", 15.72, 14.0]
["2026-09-14T16:25:37.195812+00:00", "trade", 15.72, 86.0]
["2026-09-14T16:25:37.195814+00:00", "trade", 15.72, 40.0]
["2026-09-14T16:25:37.195815+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:25:37.195816+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:25:37.195819+00:00", "trade", 15.72, 10.0]
["2026-09-14T16:25:37.195838+00:00", "trade", 15.72, 98.0]
["2026-09-14T16:25:37.195841+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:25:37.195859+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.195862+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.195869+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.195871+00:00", "trade", 15.72, 52.0]
["2026-09-14T16:25:37.196081+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196100+00:00", "trade", 15.72, 98.0]
["2026-09-14T16:25:37.196102+00:00", "trade", 15.72, 48.0]
["2026-09-14T16:25:37.196102+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:25:37.196116+00:00", "trade", 15.72, 120.0]
["2026-09-14T16:25:37.196119+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:25:37.196119+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196126+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:25:37.196126+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196130+00:00", "trade", 15.72, 180.0]
["2026-09-14T16:25:37.196133+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196136+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196141+00:00", "trade", 15.72, 60.0]
["2026-09-14T16:25:37.196141+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:25:37.196143+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:25:37.196143+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196149+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196152+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196158+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196165+00:00", "trade", 15.72, 98.0]
["2026-09-14T16:25:37.196166+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:25:37.196168+00:00", "trade", 15.72, 2.0]
["2026-09-14T16:25:37.196173+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196180+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196261+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196268+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196335+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196404+00:00", "trade", 15.72, 60.0]
["2026-09-14T16:25:37.196405+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:25:37.196414+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196451+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:25:37.196454+00:00", "trade", 15.72, 14.0]
["2026-09-14T16:25:37.196473+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196477+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196492+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:25:37.196585+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:25:37.196585+00:00", "trade", 15.72, 60.0]
["2026-09-14T16:25:37.196628+00:00", "trade", 15.72, 26.0]
["2026-09-14T16:25:37.196628+00:00", "trade", 15.72, 74.0]
["2026-09-14T16:25:37.196628+00:00", "trade", 15.72, 26.0]
["2026-09-14T16:25:37.196699+00:00", "trade", 15.72, 52.0]
["2026-09-14T16:25:37.196714+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:25:37.196722+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:25:37.196732+00:00", "trade", 15.72, 53.0]
["2026-09-14T16:25:37.196802+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:37.196831+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:37.197094+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:37.197150+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:25:37.197189+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:25:37.197231+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:37.197449+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:37.198471+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:37.230425+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:37.259813+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:38.018438+00:00", "trade", 15.72, 98.0]
["2026-09-14T16:25:38.018438+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:38.018463+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:38.018477+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:38.018484+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:38.018518+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:38.019217+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:38.020800+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:38.022425+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:38.050757+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:39.018764+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:39.048353+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:39.509829+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:40.328765+00:00", "trade", 15.715, 32.0]
["2026-09-14T16:25:40.332284+00:00", "trade", 15.715, 14.0]
["2026-09-14T16:25:40.334617+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:40.369465+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:40.369516+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:40.369569+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:41.569815+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:25:42.395724+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:42.395884+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:42.397766+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:42.405217+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:42.417447+00:00", "trade", 15.715, 1.0]
["2026-09-14T16:25:42.480864+00:00", "trade", 15.715, 5.0]
["2026-09-14T16:25:42.481075+00:00", "trade", 15.715, 5.0]
["2026-09-14T16:25:42.481131+00:00", "trade", 15.715, 5.0]
["2026-09-14T16:25:43.147185+00:00", "trade", 15.72, 200.0]
["2026-09-14T16:25:43.155174+00:00", "trade", 15.7175, 100.0]
["2026-09-14T16:25:43.155624+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:25:43.155779+00:00", "trade", 15.7213, 40.0]
["2026-09-14T16:25:43.159806+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:25:43.160304+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:25:43.162305+00:00", "trade", 15.715, 10.0]
["2026-09-14T16:25:43.166893+00:00", "trade", 15.715, 200.0]
["2026-09-14T16:25:43.170982+00:00", "trade", 15.719, 267.0]
["2026-09-14T16:25:43.203857+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:25:43.226390+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:25:43.310331+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:43.310357+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:43.312831+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:43.353969+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:43.354023+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:43.898275+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:44.156921+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:44.901405+00:00", "trade", 15.7292, 76.0]
["2026-09-14T16:25:45.003954+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:49.375514+00:00", "trade", 15.7281, 6.0]
["2026-09-14T16:25:51.531274+00:00", "trade", 15.715, 1.0]
["2026-09-14T16:25:52.457916+00:00", "trade", 15.715, 1.0]
["2026-09-14T16:25:56.365527+00:00", "trade", 15.7304, 48.0]
["2026-09-14T16:25:57.353747+00:00", "trade", 15.7171, 100.0]
["2026-09-14T16:25:57.924384+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:57.947452+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:58.394878+00:00", "trade", 15.7294, 100.0]
["2026-09-14T16:25:58.442567+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:25:58.442568+00:00", "trade", 15.71, 4.0]
["2026-09-14T16:25:58.442585+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:58.442592+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:58.442598+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:58.442612+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:58.442619+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:58.442896+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:58.442959+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:25:58.442959+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:25:58.442961+00:00", "trade", 15.71, 1200.0]
["2026-09-14T16:25:58.442961+00:00", "trade", 15.71, 20.0]
["2026-09-14T16:25:58.442961+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:58.443045+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:58.443143+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:58.443169+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:58.443277+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:25:58.455905+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:25:58.469425+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:58.813100+00:00", "trade", 15.7286, 29.0]
["2026-09-14T16:25:58.829187+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:25:58.829249+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:58.829275+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:58.830184+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:59.018473+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:59.018499+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:59.018506+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:59.061931+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:59.061997+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:25:59.284903+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:25:59.634252+00:00", "trade", 15.715, 140.0]
["2026-09-14T16:25:59.634311+00:00", "trade", 15.715, 19.0]
["2026-09-14T16:25:59.634372+00:00", "trade", 15.715, 67.0]
["2026-09-14T16:25:59.634429+00:00", "trade", 15.715, 74.0]
["2026-09-14T16:25:59.634954+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:26:00.968198+00:00", "trade", 15.71, 12.0]
["2026-09-14T16:26:06.586861+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:06.586887+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:06.586899+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:26:06.586899+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:06.587419+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:06.587444+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:08.741175+00:00", "trade", 15.7292, 24.0]
["2026-09-14T16:26:13.157371+00:00", "trade", 15.7124, 36.0]
["2026-09-14T16:26:13.393340+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:26:13.684886+00:00", "trade", 15.715, 116.0]
["2026-09-14T16:26:13.746798+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:26:14.018773+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:14.030245+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:14.030270+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:14.302076+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:26:14.520860+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:14.520879+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:14.520885+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:14.520889+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:26:14.520893+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:14.520899+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:14.521258+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:26:14.522083+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:26:14.535310+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:26:14.539801+00:00", "trade", 15.7101, 100.0]
["2026-09-14T16:26:15.807428+00:00", "trade", 15.718, 12.0]
["2026-09-14T16:26:15.807790+00:00", "trade", 15.718, 1.0]
["2026-09-14T16:26:16.184821+00:00", "trade", 15.71, 88.0]
["2026-09-14T16:26:16.187842+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:26:16.192878+00:00", "trade", 15.715, 15.0]
["2026-09-14T16:26:16.309280+00:00", "trade", 15.712, 1.0]
["2026-09-14T16:26:16.393378+00:00", "trade", 15.7252, 48.0]
["2026-09-14T16:26:16.676825+00:00", "trade", 15.71, 2.0]
["2026-09-14T16:26:18.035602+00:00", "trade", 15.7275, 15.0]
["2026-09-14T16:26:21.667328+00:00", "trade", 15.71, 48.0]
["2026-09-14T16:26:21.667329+00:00", "trade", 15.71, 52.0]
["2026-09-14T16:26:22.788927+00:00", "trade", 15.715, 135.0]
["2026-09-14T16:26:22.791372+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:23.129665+00:00", "trade", 15.72, 47.0]
["2026-09-14T16:26:26.507470+00:00", "trade", 15.7132, 100.0]
["2026-09-14T16:26:26.508207+00:00", "trade", 15.72, 2.0]
["2026-09-14T16:26:27.790882+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:27.791304+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:26:27.791390+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:27.798549+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:35.889004+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:35.889056+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:35.889156+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:37.916375+00:00", "trade", 15.7243, 59.0]
["2026-09-14T16:26:38.753015+00:00", "trade", 15.718, 100.0]
["2026-09-14T16:26:39.268651+00:00", "trade", 15.71, 18.0]
["2026-09-14T16:26:39.268652+00:00", "trade", 15.71, 82.0]
["2026-09-14T16:26:43.159371+00:00", "trade", 15.7123, 20.0]
["2026-09-14T16:26:43.282912+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:26:43.284115+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:26:43.284144+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:43.284150+00:00", "trade", 15.71, 400.0]
["2026-09-14T16:26:43.284151+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:43.284152+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:26:43.284481+00:00", "trade", 15.71, 218.0]
["2026-09-14T16:26:43.284484+00:00", "trade", 15.71, 50.0]
["2026-09-14T16:26:43.284484+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:26:43.284485+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:26:43.284493+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:26:43.284518+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:26:43.284551+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:26:43.284559+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:43.284565+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:43.284585+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:26:43.284591+00:00", "trade", 15.71, 35.0]
["2026-09-14T16:26:43.284597+00:00", "trade", 15.71, 54.0]
["2026-09-14T16:26:43.284670+00:00", "trade", 15.71, 38.0]
["2026-09-14T16:26:43.284678+00:00", "trade", 15.71, 14.0]
["2026-09-14T16:26:43.284679+00:00", "trade", 15.71, 25.0]
["2026-09-14T16:26:43.284688+00:00", "trade", 15.71, 54.0]
["2026-09-14T16:26:43.285014+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:43.285057+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:43.285509+00:00", "trade", 15.7, 1.0]
["2026-09-14T16:26:43.285561+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:43.286209+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:26:43.286539+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:26:43.286963+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:26:43.287347+00:00", "trade", 15.7051, 100.0]
["2026-09-14T16:26:43.287699+00:00", "trade", 15.7051, 100.0]
["2026-09-14T16:26:43.292077+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:26:43.293595+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:43.295002+00:00", "trade", 15.7, 1132.0]
["2026-09-14T16:26:43.295041+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:43.295259+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:26:43.295347+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:43.295372+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:43.295930+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:43.296143+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:43.318928+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:43.319332+00:00", "trade", 15.705, 50.0]
["2026-09-14T16:26:43.506481+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:43.506505+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:43.536736+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:44.029834+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:44.029860+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:44.030741+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:44.299381+00:00", "trade", 15.705, 50.0]
["2026-09-14T16:26:45.018227+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:45.019683+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:45.019708+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:45.090175+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:46.083984+00:00", "trade", 15.705, 200.0]
["2026-09-14T16:26:46.084569+00:00", "trade", 15.7055, 41.0]
["2026-09-14T16:26:47.055054+00:00", "trade", 15.7097, 1.0]
["2026-09-14T16:26:47.334889+00:00", "trade", 15.7277, 29.0]
["2026-09-14T16:26:49.666659+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:49.666688+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:50.885092+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:56.841720+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:57.663190+00:00", "trade", 15.7, 2.0]
["2026-09-14T16:26:59.580970+00:00", "trade", 15.7, 25.0]
["2026-09-14T16:26:59.581434+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:59.581459+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:59.581474+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:59.581476+00:00", "trade", 15.7, 10.0]
["2026-09-14T16:26:59.581690+00:00", "trade", 15.705, 4.0]
["2026-09-14T16:26:59.581962+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:26:59.800367+00:00", "trade", 15.705, 22.0]
["2026-09-14T16:27:04.175199+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:04.262450+00:00", "trade", 15.7, 15.0]
["2026-09-14T16:27:04.782006+00:00", "trade", 15.705, 2.0]
["2026-09-14T16:27:05.906920+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:27:06.933405+00:00", "trade", 15.7176, 100.0]
["2026-09-14T16:27:07.117369+00:00", "trade", 15.7176, 10.0]
["2026-09-14T16:27:09.018647+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:27:09.134402+00:00", "trade", 15.7176, 100.0]
["2026-09-14T16:27:09.138406+00:00", "trade", 15.7176, 6.0]
["2026-09-14T16:27:10.053191+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:10.053217+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:10.053230+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:10.053296+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:27:10.053919+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:11.972570+00:00", "trade", 15.708, 5.0]
["2026-09-14T16:27:15.032927+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:27:16.086371+00:00", "trade", 15.7018, 4.0]
["2026-09-14T16:27:16.171577+00:00", "trade", 15.71, 1.0]
["2026-09-14T16:27:18.642640+00:00", "trade", 15.705, 200.0]
["2026-09-14T16:27:21.454862+00:00", "trade", 15.71, 60.0]
["2026-09-14T16:27:25.782785+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:25.805679+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.676702+00:00", "trade", 15.7175, 100.0]
["2026-09-14T16:27:26.799316+00:00", "trade", 15.705, 200.0]
["2026-09-14T16:27:26.805440+00:00", "trade", 15.71, 300.0]
["2026-09-14T16:27:26.805441+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:27:26.805441+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805442+00:00", "trade", 15.71, 500.0]
["2026-09-14T16:27:26.805444+00:00", "trade", 15.71, 900.0]
["2026-09-14T16:27:26.805447+00:00", "trade", 15.71, 11.0]
["2026-09-14T16:27:26.805447+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805454+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805462+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805469+00:00", "trade", 15.71, 50.0]
["2026-09-14T16:27:26.805472+00:00", "trade", 15.71, 39.0]
["2026-09-14T16:27:26.805487+00:00", "trade", 15.71, 11.0]
["2026-09-14T16:27:26.805487+00:00", "trade", 15.71, 89.0]
["2026-09-14T16:27:26.805489+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805494+00:00", "trade", 15.71, 11.0]
["2026-09-14T16:27:26.805539+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805545+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805552+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805586+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805715+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805722+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:27:26.805736+00:00", "trade", 15.71, 50.0]
["2026-09-14T16:27:26.805757+00:00", "trade", 15.71, 25.0]
["2026-09-14T16:27:26.805758+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805764+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:27:26.805765+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805766+00:00", "trade", 15.71, 25.0]
["2026-09-14T16:27:26.805767+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:27:26.805772+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805776+00:00", "trade", 15.71, 51.0]
["2026-09-14T16:27:26.805779+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805783+00:00", "trade", 15.71, 25.0]
["2026-09-14T16:27:26.805796+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:27:26.805808+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:27:26.805816+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805819+00:00", "trade", 15.71, 24.0]
["2026-09-14T16:27:26.805837+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805869+00:00", "trade", 15.71, 75.0]
["2026-09-14T16:27:26.805956+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.805976+00:00", "trade", 15.71, 50.0]
["2026-09-14T16:27:26.806005+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:27:26.806005+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.806008+00:00", "trade", 15.71, 4.0]
["2026-09-14T16:27:26.806008+00:00", "trade", 15.71, 63.0]
["2026-09-14T16:27:26.806008+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:27:26.806008+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.806017+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.806023+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.806039+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:27:26.806040+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:27:26.806041+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.806047+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.806062+00:00", "trade", 15.71, 54.0]
["2026-09-14T16:27:26.806113+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:27:26.806131+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.806140+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:27:26.806140+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:27:26.806175+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:27:26.806177+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.806182+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.806188+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:27:26.806205+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:27:26.806218+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.806220+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.806234+00:00", "trade", 15.71, 75.0]
["2026-09-14T16:27:26.806234+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.806313+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:27:26.806599+00:00", "trade", 15.7093, 40.0]
["2026-09-14T16:27:26.806737+00:00", "trade", 15.71, 2.0]
["2026-09-14T16:27:26.807294+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.807440+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:27:26.807567+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.807592+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.808310+00:00", "trade", 15.7125, 30.0]
["2026-09-14T16:27:26.808879+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.811164+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.811814+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.813111+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.816756+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.816806+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.817431+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.856288+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:27:26.856624+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.882699+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.882750+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.887978+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.888027+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.953480+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:26.953530+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:27.250135+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:27.310672+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:27.310700+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:27.343124+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:30.604959+00:00", "trade", 15.7169, 10.0]
["2026-09-14T16:27:34.001269+00:00", "trade", 15.715, 6.0]
["2026-09-14T16:27:35.806120+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:27:35.871306+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:27:35.883454+00:00", "trade", 15.715, 4.0]
["2026-09-14T16:27:35.884016+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:27:36.081335+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:27:37.198364+00:00", "trade", 15.7097, 22.0]
["2026-09-14T16:27:39.738145+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:27:40.393321+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:40.393365+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:27:42.494386+00:00", "trade", 15.7172, 100.0]
["2026-09-14T16:27:44.740264+00:00", "trade", 15.7199, 10.0]
["2026-09-14T16:27:44.901364+00:00", "trade", 15.709, 76.0]
["2026-09-14T16:27:45.834749+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:27:50.473572+00:00", "trade", 15.7225, 100.0]
["2026-09-14T16:27:54.198042+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:27:55.384694+00:00", "trade", 15.718, 10.0]
["2026-09-14T16:27:56.513720+00:00", "trade", 15.715, 4.0]
["2026-09-14T16:27:56.808368+00:00", "trade", 15.7116, 20.0]
["2026-09-14T16:27:57.334830+00:00", "trade", 15.715, 3.0]
["2026-09-14T16:28:00.159925+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:28:00.160684+00:00", "trade", 15.715, 3.0]
["2026-09-14T16:28:03.193701+00:00", "trade", 15.719, 100.0]
["2026-09-14T16:28:04.947891+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:05.014004+00:00", "trade", 15.715, 171.0]
["2026-09-14T16:28:05.099922+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:10.207372+00:00", "trade", 15.7131, 200.0]
["2026-09-14T16:28:11.002585+00:00", "trade", 15.718, 2.0]
["2026-09-14T16:28:12.139653+00:00", "trade", 15.72, 3.0]
["2026-09-14T16:28:12.484980+00:00", "trade", 15.7236, 100.0]
["2026-09-14T16:28:13.039359+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:28:14.707914+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:14.707940+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:14.762740+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:15.654098+00:00", "trade", 15.715, 98.0]
["2026-09-14T16:28:15.657042+00:00", "trade", 15.715, 10.0]
["2026-09-14T16:28:15.663091+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:28:17.498607+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:28:18.164616+00:00", "trade", 15.71, 2.0]
["2026-09-14T16:28:20.139607+00:00", "trade", 15.7226, 200.0]
["2026-09-14T16:28:20.142212+00:00", "trade", 15.7226, 9.0]
["2026-09-14T16:28:25.434673+00:00", "trade", 15.715, 200.0]
["2026-09-14T16:28:26.810371+00:00", "trade", 15.7146, 11.0]
["2026-09-14T16:28:27.588036+00:00", "trade", 15.715, 1.0]
["2026-09-14T16:28:30.565208+00:00", "trade", 15.715, 170.0]
["2026-09-14T16:28:30.596767+00:00", "trade", 15.71, 50.0]
["2026-09-14T16:28:30.596768+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.596769+00:00", "trade", 15.71, 5.0]
["2026-09-14T16:28:30.596771+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.596775+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.596775+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.596778+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.596778+00:00", "trade", 15.71, 74.0]
["2026-09-14T16:28:30.596782+00:00", "trade", 15.71, 68.0]
["2026-09-14T16:28:30.596793+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.596794+00:00", "trade", 15.71, 44.0]
["2026-09-14T16:28:30.596795+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.596799+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.596800+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.596803+00:00", "trade", 15.71, 98.0]
["2026-09-14T16:28:30.596803+00:00", "trade", 15.71, 2.0]
["2026-09-14T16:28:30.596857+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:30.596864+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:30.596870+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:30.596883+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:30.596890+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:30.596904+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:30.596924+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:30.596991+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:30.597068+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:28:30.597068+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:30.597074+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.597075+00:00", "trade", 15.71, 27.0]
["2026-09-14T16:28:30.597076+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:30.597084+00:00", "trade", 15.71, 73.0]
["2026-09-14T16:28:30.597086+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:30.597090+00:00", "trade", 15.71, 700.0]
["2026-09-14T16:28:30.597094+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:30.597133+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:30.597152+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.597155+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.597155+00:00", "trade", 15.71, 398.0]
["2026-09-14T16:28:30.597156+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.597157+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:30.597158+00:00", "trade", 15.71, 400.0]
["2026-09-14T16:28:30.597166+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.597166+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:28:30.597177+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:28:30.597197+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:28:30.597200+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.597207+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.597211+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.597223+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.597234+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.597241+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.597248+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.597263+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.597338+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.597362+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.597399+00:00", "trade", 15.71, 135.0]
["2026-09-14T16:28:30.597411+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.597448+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.597457+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.597467+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.597728+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.597764+00:00", "trade", 15.7102, 40.0]
["2026-09-14T16:28:30.597784+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.598101+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:30.598626+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.598651+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.598985+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.600664+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.600706+00:00", "trade", 15.71, 35.0]
["2026-09-14T16:28:30.601120+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:28:30.601878+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.601901+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.602423+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.602500+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.604421+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.612431+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.615208+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:30.632520+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:28:30.632975+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:28:30.698617+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:32.606840+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:32.609227+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:32.609253+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:32.611061+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:33.147378+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:33.147428+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:33.192635+00:00", "trade", 15.709, 1.0]
["2026-09-14T16:28:33.217923+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:35.005977+00:00", "trade", 15.705, 4.0]
["2026-09-14T16:28:35.033885+00:00", "trade", 15.705, 111.0]
["2026-09-14T16:28:35.899447+00:00", "trade", 15.705, 2.0]
["2026-09-14T16:28:36.900178+00:00", "trade", 15.705, 3.0]
["2026-09-14T16:28:36.900209+00:00", "trade", 15.705, 2.0]
["2026-09-14T16:28:37.916358+00:00", "trade", 15.7089, 59.0]
["2026-09-14T16:28:38.751245+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:38.751292+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:39.221048+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:39.740557+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.460334+00:00", "trade", 15.7, 50.0]
["2026-09-14T16:28:42.463212+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:28:42.463213+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:28:42.463214+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:28:42.463216+00:00", "trade", 15.7, 300.0]
["2026-09-14T16:28:42.463218+00:00", "trade", 15.7, 50.0]
["2026-09-14T16:28:42.463220+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:28:42.463220+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:28:42.463222+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:28:42.463264+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:28:42.463265+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.463271+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.463278+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.463298+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:28:42.463305+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.463306+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:28:42.463312+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.463328+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.463433+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:28:42.463434+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:28:42.463440+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.463454+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.463460+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.463474+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.463563+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.463591+00:00", "trade", 15.7, 967.0]
["2026-09-14T16:28:42.463592+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.463598+00:00", "trade", 15.7, 80.0]
["2026-09-14T16:28:42.463630+00:00", "trade", 15.7, 33.0]
["2026-09-14T16:28:42.463633+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:28:42.463633+00:00", "trade", 15.7, 20.0]
["2026-09-14T16:28:42.463633+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:28:42.463635+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:28:42.463637+00:00", "trade", 15.7, 400.0]
["2026-09-14T16:28:42.463640+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:28:42.463707+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.463715+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.463735+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.464083+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.464176+00:00", "trade", 15.7023, 41.0]
["2026-09-14T16:28:42.464314+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.466338+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.467294+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.468557+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.470089+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.476969+00:00", "trade", 15.698, 1.0]
["2026-09-14T16:28:42.479505+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.480025+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.480709+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.481160+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.481623+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.492460+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.492463+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.492509+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.492515+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.492566+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.493016+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.679974+00:00", "trade", 15.695, 100.0]
["2026-09-14T16:28:42.680065+00:00", "trade", 15.695, 100.0]
["2026-09-14T16:28:42.682837+00:00", "trade", 15.7, 13.0]
["2026-09-14T16:28:42.682840+00:00", "trade", 15.7, 68.0]
["2026-09-14T16:28:42.682840+00:00", "trade", 15.7, 70.0]
["2026-09-14T16:28:42.682860+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.682866+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.682873+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.682886+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.682893+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.682900+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.682906+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.682921+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.683086+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.683103+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.683123+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:28:42.683139+00:00", "trade", 15.7, 27.0]
["2026-09-14T16:28:42.683144+00:00", "trade", 15.7, 50.0]
["2026-09-14T16:28:42.683147+00:00", "trade", 15.7, 27.0]
["2026-09-14T16:28:42.683152+00:00", "trade", 15.7, 27.0]
["2026-09-14T16:28:42.683399+00:00", "trade", 15.7, 50.0]
["2026-09-14T16:28:42.683413+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:28:42.683431+00:00", "trade", 15.7, 700.0]
["2026-09-14T16:28:42.683432+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:28:42.683474+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:28:42.683475+00:00", "trade", 15.7, 13.0]
["2026-09-14T16:28:42.683475+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:28:42.683476+00:00", "trade", 15.7, 7.0]
["2026-09-14T16:28:42.683499+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.683506+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.683529+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.683535+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.683647+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.683856+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.683873+00:00", "trade", 15.7, 27.0]
["2026-09-14T16:28:42.684034+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.684113+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.684137+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.684383+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.684613+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.684639+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.685127+00:00", "trade", 15.7, 25.0]
["2026-09-14T16:28:42.687282+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:28:42.689176+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:28:42.699375+00:00", "trade", 15.71, 600.0]
["2026-09-14T16:28:42.699375+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.699377+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:42.699394+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.699401+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.699407+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.699420+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.699427+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.699434+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:28:42.699925+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:28:42.699925+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:28:42.699934+00:00", "trade", 15.71, 50.0]
["2026-09-14T16:28:42.699952+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:28:42.699994+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.700001+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.700015+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.700027+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.700127+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.700168+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.700393+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.700512+00:00", "trade", 15.7022, 40.0]
["2026-09-14T16:28:42.700638+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.700663+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.700835+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.700895+00:00", "trade", 15.715, 200.0]
["2026-09-14T16:28:42.701209+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.702898+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:28:42.703931+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.705180+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.725912+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:28:42.726470+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:28:42.726479+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:28:42.726797+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:28:42.727095+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:28:42.728874+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:28:42.731670+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.731718+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.800412+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.800714+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:42.801012+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:43.283392+00:00", "trade", 15.707, 15.0]
["2026-09-14T16:28:43.295357+00:00", "trade", 15.7073, 21.0]
["2026-09-14T16:28:43.700924+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:28:43.763713+00:00", "trade", 15.718, 2.0]
["2026-09-14T16:28:45.873079+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:28:45.873761+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:28:49.795098+00:00", "trade", 15.7121, 25.0]
["2026-09-14T16:28:50.467480+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:50.634965+00:00", "trade", 15.7149, 572.0]
["2026-09-14T16:28:51.485035+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:52.694909+00:00", "trade", 15.71, 77.0]
["2026-09-14T16:28:52.694965+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:52.695065+00:00", "trade", 15.71, 13.0]
["2026-09-14T16:28:52.695066+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:28:52.695068+00:00", "trade", 15.71, 60.0]
["2026-09-14T16:28:52.695107+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:52.695114+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:52.695121+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:52.695211+00:00", "trade", 15.71, 40.0]
["2026-09-14T16:28:52.695642+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:52.695668+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:52.696365+00:00", "trade", 15.71, 64.0]
["2026-09-14T16:28:52.696366+00:00", "trade", 15.71, 36.0]
["2026-09-14T16:28:52.700733+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:53.696286+00:00", "trade", 15.715, 114.0]
["2026-09-14T16:28:54.834788+00:00", "trade", 15.71, 13.0]
["2026-09-14T16:28:54.834790+00:00", "trade", 15.71, 60.0]
["2026-09-14T16:28:56.091852+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:56.109959+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:56.110060+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:56.110106+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:28:56.111625+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:00.515662+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:00.526249+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:00.526296+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:00.527111+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:00.823017+00:00", "trade", 15.7207, 21.0]
["2026-09-14T16:29:01.630711+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:01.630760+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:01.631624+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:03.111377+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:03.111429+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:03.378944+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:04.151956+00:00", "trade", 15.72, 1.0]
["2026-09-14T16:29:04.152104+00:00", "trade", 15.72, 1.0]
["2026-09-14T16:29:06.121711+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:06.447669+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:06.447724+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:06.447735+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:07.002511+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:07.088003+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:07.117363+00:00", "trade", 15.7075, 42.0]
["2026-09-14T16:29:09.042330+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:11.153318+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:11.296117+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:11.794908+00:00", "trade", 15.72, 99.0]
["2026-09-14T16:29:12.071559+00:00", "trade", 15.7131, 21.0]
["2026-09-14T16:29:12.702371+00:00", "trade", 15.7138, 20.0]
["2026-09-14T16:29:13.933183+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:13.933890+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:29:16.333886+00:00", "trade", 15.72, 5.0]
["2026-09-14T16:29:16.388805+00:00", "trade", 15.715, 139.0]
["2026-09-14T16:29:16.896046+00:00", "trade", 15.72, 40.0]
["2026-09-14T16:29:19.195122+00:00", "trade", 15.7122, 16.0]
["2026-09-14T16:29:20.432883+00:00", "trade", 15.7177, 1.0]
["2026-09-14T16:29:20.434077+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:21.884871+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:29:22.392432+00:00", "trade", 15.715, 24.0]
["2026-09-14T16:29:22.666676+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:22.666735+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:25.187584+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:25.187631+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:25.455111+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:25.764809+00:00", "trade", 15.715, 75.0]
["2026-09-14T16:29:27.791695+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:27.791735+00:00", "trade", 15.715, 9.0]
["2026-09-14T16:29:27.791948+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:29.285025+00:00", "trade", 15.715, 4.0]
["2026-09-14T16:29:29.287971+00:00", "trade", 15.715, 10.0]
["2026-09-14T16:29:31.860568+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:31.860618+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:32.771723+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:32.849073+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:32.849125+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:33.817951+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:34.483673+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:34.483954+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:35.134359+00:00", "trade", 15.7074, 1.0]
["2026-09-14T16:29:35.690146+00:00", "trade", 15.7122, 67.0]
["2026-09-14T16:29:39.293259+00:00", "trade", 15.7208, 100.0]
["2026-09-14T16:29:39.645853+00:00", "trade", 15.718, 1.0]
["2026-09-14T16:29:39.646214+00:00", "trade", 15.718, 1.0]
["2026-09-14T16:29:39.646617+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:29:39.646746+00:00", "trade", 15.715, 23.0]
["2026-09-14T16:29:40.198120+00:00", "trade", 15.715, 41.0]
["2026-09-14T16:29:40.198163+00:00", "trade", 15.715, 9.0]
["2026-09-14T16:29:40.201847+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:40.206915+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:40.555800+00:00", "trade", 15.72, 650.0]
["2026-09-14T16:29:40.972061+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:42.704369+00:00", "trade", 15.7173, 16.0]
["2026-09-14T16:29:43.019951+00:00", "trade", 15.718, 1.0]
["2026-09-14T16:29:43.048278+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:29:43.084641+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:29:43.637075+00:00", "trade", 15.71, 2.0]
["2026-09-14T16:29:44.901426+00:00", "trade", 15.7078, 76.0]
["2026-09-14T16:29:46.107373+00:00", "trade", 15.715, 5.0]
["2026-09-14T16:29:47.705387+00:00", "trade", 15.715, 5.0]
["2026-09-14T16:29:51.759214+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:51.759274+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:51.760086+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:29:51.760087+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.760110+00:00", "trade", 15.72, 10.0]
["2026-09-14T16:29:51.760112+00:00", "trade", 15.72, 70.0]
["2026-09-14T16:29:51.760113+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.760114+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:51.760381+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:51.760381+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:51.760384+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:51.760400+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:51.760441+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:29:51.760441+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.760511+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.760547+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.760600+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:29:51.760608+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:29:51.760634+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.760643+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:51.760653+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:51.760654+00:00", "trade", 15.715, 300.0]
["2026-09-14T16:29:51.760663+00:00", "trade", 15.715, 300.0]
["2026-09-14T16:29:51.760678+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.760738+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.760768+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:51.760780+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:51.760782+00:00", "trade", 15.72, 1.0]
["2026-09-14T16:29:51.760782+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:29:51.760782+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:29:51.760786+00:00", "trade", 15.72, 250.0]
["2026-09-14T16:29:51.760789+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:29:51.760829+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.760830+00:00", "trade", 15.715, 136.0]
["2026-09-14T16:29:51.760859+00:00", "trade", 15.72, 64.0]
["2026-09-14T16:29:51.760859+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.760885+00:00", "trade", 15.72, 36.0]
["2026-09-14T16:29:51.760894+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.760899+00:00", "trade", 15.72, 64.0]
["2026-09-14T16:29:51.761084+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.761084+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.761086+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.761087+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:29:51.761088+00:00", "trade", 15.72, 50.0]
["2026-09-14T16:29:51.761091+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.761093+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.761093+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.761094+00:00", "trade", 15.72, 150.0]
["2026-09-14T16:29:51.761096+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:29:51.761098+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.761104+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.761111+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.761117+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.761117+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.761124+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.761131+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.761262+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.761262+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.761263+00:00", "trade", 15.72, 200.0]
["2026-09-14T16:29:51.761379+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:51.761381+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:51.761391+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:51.761397+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:29:51.761417+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:29:51.761480+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:29:51.761489+00:00", "trade", 15.715, 50.0]
["2026-09-14T16:29:51.761610+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:29:51.761611+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.761614+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.761615+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.761616+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.761617+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:29:51.761618+00:00", "trade", 15.72, 36.0]
["2026-09-14T16:29:51.761620+00:00", "trade", 15.72, 68.0]
["2026-09-14T16:29:51.761623+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:29:51.761630+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:29:51.761633+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.761633+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.761636+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:29:51.761651+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:29:51.761659+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:29:51.761666+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:29:51.761679+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:29:51.761680+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:29:51.761683+00:00", "trade", 15.7175, 40.0]
["2026-09-14T16:29:51.761686+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:29:51.761693+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:29:51.761699+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:29:51.761705+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:29:51.761712+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.761718+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.761725+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.761726+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.761731+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.761745+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.761782+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.761861+00:00", "trade", 15.72, 50.0]
["2026-09-14T16:29:51.761865+00:00", "quote", 15.72, 15.72]
["2026-09-14T16:29:51.761989+00:00", "trade", 15.72, 50.0]
["2026-09-14T16:29:51.762019+00:00", "trade", 15.72, 48.0]
["2026-09-14T16:29:51.762032+00:00", "trade", 15.72, 13.0]
["2026-09-14T16:29:51.762033+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.762034+00:00", "trade", 15.72, 30.0]
["2026-09-14T16:29:51.762041+00:00", "quote", 15.72, 15.72]
["2026-09-14T16:29:51.762055+00:00", "quote", 15.72, 15.72]
["2026-09-14T16:29:51.762076+00:00", "quote", 15.72, 15.72]
["2026-09-14T16:29:51.762084+00:00", "quote", 15.72, 15.72]
["2026-09-14T16:29:51.762184+00:00", "quote", 15.72, 15.72]
["2026-09-14T16:29:51.762191+00:00", "quote", 15.72, 15.72]
["2026-09-14T16:29:51.762199+00:00", "quote", 15.72, 15.72]
["2026-09-14T16:29:51.762248+00:00", "quote", 15.72, 15.72]
["2026-09-14T16:29:51.762320+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.762321+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:29:51.762348+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.762585+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.762652+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.763085+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.763233+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.763591+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.766698+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.780584+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.780608+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.782051+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.784290+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.810667+00:00", "trade", 15.715, 150.0]
["2026-09-14T16:29:51.850927+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.851078+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.851102+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:51.919908+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:52.200251+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:52.313838+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:52.313863+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:52.314142+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:52.314236+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:52.314397+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:52.392513+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:52.607403+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:52.607427+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:53.114083+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:53.114175+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:53.114227+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:53.308330+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:54.074240+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:54.321803+00:00", "trade", 15.715, 147.0]
["2026-09-14T16:29:54.321864+00:00", "trade", 15.715, 52.0]
["2026-09-14T16:29:54.896952+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:54.896978+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:54.915600+00:00", "trade", 15.7205, 20.0]
["2026-09-14T16:29:55.103162+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:55.553578+00:00", "trade", 15.72, 7.0]
["2026-09-14T16:29:55.677879+00:00", "trade", 15.72, 2.0]
["2026-09-14T16:29:57.041440+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:57.488838+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:58.139456+00:00", "trade", 15.715, 80.0]
["2026-09-14T16:29:58.510378+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:58.510404+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:58.510473+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:58.590717+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:58.948498+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:58.948552+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:29:59.644087+00:00", "trade", 15.715, 18.0]
["2026-09-14T16:30:00.189048+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:01.629923+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:01.644764+00:00", "trade", 15.715, 2.0]
["2026-09-14T16:30:01.656190+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:01.789277+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:01.789323+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:01.791257+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:04.570011+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:04.570057+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:06.307027+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:06.546929+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:06.546977+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:07.015430+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:07.694877+00:00", "trade", 15.7205, 100.0]
["2026-09-14T16:30:07.712341+00:00", "trade", 15.718, 2.0]
["2026-09-14T16:30:10.539633+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:11.054758+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:11.054784+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:11.198196+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:13.177840+00:00", "trade", 15.7103, 40.0]
["2026-09-14T16:30:13.180800+00:00", "trade", 15.715, 10.0]
["2026-09-14T16:30:13.383576+00:00", "trade", 15.71, 27.0]
["2026-09-14T16:30:13.383577+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:30:13.383578+00:00", "trade", 15.71, 1.0]
["2026-09-14T16:30:13.383580+00:00", "trade", 15.71, 50.0]
["2026-09-14T16:30:13.383583+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:30:13.383607+00:00", "trade", 15.71, 19.0]
["2026-09-14T16:30:13.383608+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:30:13.383620+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:13.383626+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:13.383641+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:13.383647+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:13.383654+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:13.383660+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:13.383668+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:13.383696+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:13.383801+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:13.383859+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:13.383861+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:30:13.383866+00:00", "trade", 15.71, 16.0]
["2026-09-14T16:30:13.383866+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:13.383874+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:13.383885+00:00", "trade", 15.71, 4.0]
["2026-09-14T16:30:13.383892+00:00", "trade", 15.71, 400.0]
["2026-09-14T16:30:13.383893+00:00", "trade", 15.71, 40.0]
["2026-09-14T16:30:13.383898+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:30:13.383911+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:30:13.383956+00:00", "trade", 15.71, 12.0]
["2026-09-14T16:30:13.383956+00:00", "trade", 15.71, 68.0]
["2026-09-14T16:30:13.383956+00:00", "trade", 15.71, 20.0]
["2026-09-14T16:30:13.384156+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:13.384177+00:00", "trade", 15.7185, 41.0]
["2026-09-14T16:30:13.384194+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:13.384206+00:00", "trade", 15.71, 43.0]
["2026-09-14T16:30:13.384206+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:30:13.384210+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:30:13.384210+00:00", "trade", 15.71, 400.0]
["2026-09-14T16:30:13.384212+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:30:13.384214+00:00", "trade", 15.71, 5.0]
["2026-09-14T16:30:13.384216+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:30:13.384218+00:00", "trade", 15.71, 300.0]
["2026-09-14T16:30:13.384218+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:30:13.384220+00:00", "trade", 15.71, 50.0]
["2026-09-14T16:30:13.384220+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:30:13.384226+00:00", "trade", 15.71, 1.0]
["2026-09-14T16:30:13.384226+00:00", "trade", 15.71, 65.0]
["2026-09-14T16:30:13.384233+00:00", "trade", 15.71, 35.0]
["2026-09-14T16:30:13.384236+00:00", "trade", 15.71, 400.0]
["2026-09-14T16:30:13.384236+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:30:13.384236+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:30:13.384236+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:30:13.384240+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:30:13.384249+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:30:13.384278+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.384326+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.384333+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.384341+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.384689+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.385163+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.385735+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.385738+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.385738+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.385739+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.385740+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.385743+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.385748+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.385748+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.385748+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.385748+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.385749+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.385755+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.385755+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.385788+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.385795+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.385808+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.385814+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.385821+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.385827+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.385833+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.385839+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.385845+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.385852+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.385975+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.386049+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.386059+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.386075+00:00", "trade", 15.7, 27.0]
["2026-09-14T16:30:13.386075+00:00", "trade", 15.7, 73.0]
["2026-09-14T16:30:13.386075+00:00", "trade", 15.7, 20.0]
["2026-09-14T16:30:13.386075+00:00", "trade", 15.7, 16.0]
["2026-09-14T16:30:13.386083+00:00", "trade", 15.7, 4.0]
["2026-09-14T16:30:13.386285+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.386317+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:30:13.386337+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.386344+00:00", "trade", 15.7092, 40.0]
["2026-09-14T16:30:13.386351+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.386354+00:00", "trade", 15.7, 109.0]
["2026-09-14T16:30:13.386354+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.386354+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.386357+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.386362+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.386362+00:00", "trade", 15.7, 50.0]
["2026-09-14T16:30:13.386366+00:00", "trade", 15.7, 50.0]
["2026-09-14T16:30:13.387654+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.387919+00:00", "trade", 15.705, 2.0]
["2026-09-14T16:30:13.388552+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:30:13.389336+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:30:13.391359+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:30:13.430493+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:30:13.430556+00:00", "trade", 15.705, 2.0]
["2026-09-14T16:30:13.441485+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:30:13.441500+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:30:13.441535+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:30:13.441554+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:13.441568+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:13.441575+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:13.441878+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:13.443222+00:00", "trade", 15.7, 3.0]
["2026-09-14T16:30:13.455153+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:13.455176+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:13.475922+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:13.475950+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:13.626551+00:00", "trade", 15.695, 3.0]
["2026-09-14T16:30:13.626908+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:13.626989+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:14.018575+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:14.018600+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:14.167312+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:14.167913+00:00", "trade", 15.695, 28.0]
["2026-09-14T16:30:15.307266+00:00", "trade", 15.695, 6.0]
["2026-09-14T16:30:18.767907+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:18.767953+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:19.714402+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:20.187523+00:00", "trade", 15.7197, 26.0]
["2026-09-14T16:30:20.267274+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:20.267301+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:21.250615+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:21.355679+00:00", "trade", 15.7195, 300.0]
["2026-09-14T16:30:21.798005+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:24.798317+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:24.798344+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:25.018010+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:25.468010+00:00", "trade", 15.7086, 7.0]
["2026-09-14T16:30:25.468334+00:00", "trade", 15.7097, 22.0]
["2026-09-14T16:30:25.627021+00:00", "trade", 15.695, 2.0]
["2026-09-14T16:30:26.371268+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:26.411347+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:26.814624+00:00", "trade", 15.6917, 150.0]
["2026-09-14T16:30:26.814643+00:00", "trade", 15.692, 350.0]
["2026-09-14T16:30:26.834702+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:26.835085+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:27.950311+00:00", "trade", 15.695, 94.0]
["2026-09-14T16:30:27.981412+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:28.018555+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:28.033197+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:28.033919+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:28.033944+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:28.053636+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:28.750357+00:00", "trade", 15.7, 10.0]
["2026-09-14T16:30:32.953504+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:33.195376+00:00", "trade", 15.7094, 1.0]
["2026-09-14T16:30:34.882236+00:00", "trade", 15.7094, 29.0]
["2026-09-14T16:30:35.251139+00:00", "trade", 15.695, 97.0]
["2026-09-14T16:30:35.253922+00:00", "trade", 15.695, 3.0]
["2026-09-14T16:30:35.286397+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:36.318329+00:00", "trade", 15.695, 6.0]
["2026-09-14T16:30:36.318330+00:00", "trade", 15.695, 174.0]
["2026-09-14T16:30:37.565522+00:00", "trade", 15.695, 100.0]
["2026-09-14T16:30:37.916370+00:00", "trade", 15.7091, 59.0]
["2026-09-14T16:30:39.887391+00:00", "trade", 15.7091, 14.0]
["2026-09-14T16:30:42.418316+00:00", "trade", 15.695, 1.0]
["2026-09-14T16:30:43.387365+00:00", "trade", 15.6986, 37.0]
["2026-09-14T16:30:45.018153+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:45.019737+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:45.019891+00:00", "trade", 15.695, 25.0]
["2026-09-14T16:30:45.020353+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:45.021302+00:00", "trade", 15.695, 25.0]
["2026-09-14T16:30:45.860763+00:00", "trade", 15.7192, 100.0]
["2026-09-14T16:30:46.931808+00:00", "trade", 15.695, 18.0]
["2026-09-14T16:30:46.931864+00:00", "trade", 15.695, 31.0]
["2026-09-14T16:30:46.932339+00:00", "trade", 15.695, 131.0]
["2026-09-14T16:30:48.668033+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:48.668083+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:50.023114+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:50.281170+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:51.467910+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:30:52.739998+00:00", "trade", 15.695, 2.0]
["2026-09-14T16:30:55.932948+00:00", "trade", 15.7042, 2.0]
["2026-09-14T16:30:59.064511+00:00", "trade", 15.7092, 27.0]
["2026-09-14T16:31:00.174039+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:01.811974+00:00", "trade", 15.69, 5.0]
["2026-09-14T16:31:01.812664+00:00", "trade", 15.69, 300.0]
["2026-09-14T16:31:01.812670+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:31:01.812684+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:01.812686+00:00", "trade", 15.69, 69.0]
["2026-09-14T16:31:01.812696+00:00", "trade", 15.69, 31.0]
["2026-09-14T16:31:01.812697+00:00", "trade", 15.69, 80.0]
["2026-09-14T16:31:01.812698+00:00", "trade", 15.69, 44.0]
["2026-09-14T16:31:01.812700+00:00", "trade", 15.69, 10.0]
["2026-09-14T16:31:01.812704+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:31:01.812704+00:00", "trade", 15.69, 69.0]
["2026-09-14T16:31:01.812705+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:31:01.812706+00:00", "trade", 15.69, 31.0]
["2026-09-14T16:31:01.812737+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:01.812743+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:01.812750+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:01.812756+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:01.812763+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:01.812769+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:01.812775+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:01.812780+00:00", "trade", 15.69, 200.0]
["2026-09-14T16:31:01.812781+00:00", "trade", 15.69, 20.0]
["2026-09-14T16:31:01.812781+00:00", "trade", 15.69, 140.0]
["2026-09-14T16:31:01.812783+00:00", "trade", 15.69, 200.0]
["2026-09-14T16:31:01.812783+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:01.812784+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:01.812786+00:00", "trade", 15.69, 300.0]
["2026-09-14T16:31:01.812789+00:00", "trade", 15.69, 4.0]
["2026-09-14T16:31:01.812797+00:00", "trade", 15.69, 19.0]
["2026-09-14T16:31:01.812798+00:00", "trade", 15.69, 59.0]
["2026-09-14T16:31:01.812800+00:00", "trade", 15.69, 19.0]
["2026-09-14T16:31:01.812800+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:01.812802+00:00", "trade", 15.69, 81.0]
["2026-09-14T16:31:01.812822+00:00", "trade", 15.69, 41.0]
["2026-09-14T16:31:01.812826+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:31:01.812829+00:00", "trade", 15.69, 81.0]
["2026-09-14T16:31:01.812831+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:01.812837+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:31:01.812838+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:31:01.812911+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.812918+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.812925+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.812944+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.812962+00:00", "trade", 15.695, 168.0]
["2026-09-14T16:31:01.812967+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.813260+00:00", "trade", 15.69, 74.0]
["2026-09-14T16:31:01.813298+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.813301+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.813310+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.813353+00:00", "trade", 15.69, 78.0]
["2026-09-14T16:31:01.813385+00:00", "trade", 15.69, 200.0]
["2026-09-14T16:31:01.813967+00:00", "trade", 15.6802, 300.0]
["2026-09-14T16:31:01.814011+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.814036+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.814767+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.815987+00:00", "trade", 15.69, 11.0]
["2026-09-14T16:31:01.817321+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.818049+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.823421+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.824763+00:00", "trade", 15.69, 5.0]
["2026-09-14T16:31:01.828514+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.828540+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.830437+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.838868+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:31:01.847973+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.847997+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.849835+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.849861+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:01.928728+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:02.047822+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:02.047853+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:02.275631+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:02.275679+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:02.284773+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:04.311306+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:04.311352+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:04.313029+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:09.116499+00:00", "trade", 15.68, 2.0]
["2026-09-14T16:31:10.067644+00:00", "trade", 15.68, 40.0]
["2026-09-14T16:31:10.067646+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:31:10.067649+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:31:10.067649+00:00", "trade", 15.68, 43.0]
["2026-09-14T16:31:10.067652+00:00", "trade", 15.68, 74.0]
["2026-09-14T16:31:10.067685+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:31:10.067753+00:00", "trade", 15.68, 200.0]
["2026-09-14T16:31:10.067763+00:00", "trade", 15.68, 43.0]
["2026-09-14T16:31:10.067771+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:31:10.067801+00:00", "trade", 15.68, 160.0]
["2026-09-14T16:31:10.067804+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:10.067805+00:00", "trade", 15.68, 140.0]
["2026-09-14T16:31:10.067805+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:31:10.067805+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:31:10.067808+00:00", "trade", 15.68, 180.0]
["2026-09-14T16:31:10.067856+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:10.067864+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:10.067904+00:00", "trade", 15.68, 98.0]
["2026-09-14T16:31:10.067966+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:10.068081+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:10.068121+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:31:10.068125+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:31:10.068183+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:31:10.068194+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.068201+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.068213+00:00", "trade", 15.68, 12.0]
["2026-09-14T16:31:10.068215+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.068221+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.068242+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.068248+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.068255+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.068286+00:00", "trade", 15.6892, 40.0]
["2026-09-14T16:31:10.068307+00:00", "trade", 15.68, 8.0]
["2026-09-14T16:31:10.070905+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.070911+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.071337+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.072668+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.101273+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.101487+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.102418+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.102442+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.114127+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.429282+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.429308+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.547760+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.547791+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.742621+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:31:10.742690+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:31:10.748749+00:00", "trade", 15.675, 400.0]
["2026-09-14T16:31:10.759568+00:00", "trade", 15.675, 400.0]
["2026-09-14T16:31:10.770469+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:31:10.770526+00:00", "trade", 15.675, 300.0]
["2026-09-14T16:31:10.779094+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.780910+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:10.782659+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:31:11.020102+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:31:11.020180+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:11.020207+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:11.020557+00:00", "trade", 15.68, 15.0]
["2026-09-14T16:31:11.020558+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:31:11.020559+00:00", "trade", 15.68, 72.0]
["2026-09-14T16:31:11.020561+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:31:11.020563+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:11.020564+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:31:11.020568+00:00", "trade", 15.68, 68.0]
["2026-09-14T16:31:11.020570+00:00", "trade", 15.68, 400.0]
["2026-09-14T16:31:11.020570+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:31:11.020570+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:11.020571+00:00", "trade", 15.68, 500.0]
["2026-09-14T16:31:11.020578+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:11.020584+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:11.020587+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:31:11.020598+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:11.020612+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:11.020618+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:11.020631+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:11.020639+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:11.020651+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:31:11.020653+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:11.020675+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:31:11.020680+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:11.020820+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:11.020943+00:00", "trade", 15.68, 200.0]
["2026-09-14T16:31:11.020944+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:31:11.020944+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:31:11.020977+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:31:11.020977+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:31:11.021030+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:31:11.021044+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.021052+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.021073+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.021182+00:00", "trade", 15.6778, 40.0]
["2026-09-14T16:31:11.021239+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.021288+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.021393+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.021544+00:00", "trade", 15.685, 167.0]
["2026-09-14T16:31:11.022678+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.022702+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.024635+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.025798+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.042060+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.046616+00:00", "trade", 15.69, 73.0]
["2026-09-14T16:31:11.046618+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:31:11.046629+00:00", "trade", 15.69, 1.0]
["2026-09-14T16:31:11.046637+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.046644+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.046650+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.046663+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.046670+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.046684+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:31:11.046708+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:31:11.046999+00:00", "trade", 15.69, 300.0]
["2026-09-14T16:31:11.046999+00:00", "trade", 15.69, 1000.0]
["2026-09-14T16:31:11.047000+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:31:11.047070+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:11.047078+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:11.047110+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:11.047717+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:11.047796+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:11.047821+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:11.049695+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:11.051745+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:11.078829+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:11.088801+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:11.089256+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:11.448066+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:12.022307+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:12.024441+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:12.134019+00:00", "trade", 15.6977, 47.0]
["2026-09-14T16:31:13.743106+00:00", "trade", 15.698, 3.0]
["2026-09-14T16:31:13.743463+00:00", "trade", 15.698, 1.0]
["2026-09-14T16:31:15.936464+00:00", "trade", 15.6849, 2.0]
["2026-09-14T16:31:15.939653+00:00", "trade", 15.6849, 2.0]
["2026-09-14T16:31:15.941688+00:00", "trade", 15.6849, 2.0]
["2026-09-14T16:31:15.986800+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:19.117357+00:00", "trade", 15.695, 11.0]
["2026-09-14T16:31:19.776146+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:19.776211+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:19.776267+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:19.776938+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:21.524309+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:21.856251+00:00", "trade", 15.695, 100.0]
["2026-09-14T16:31:21.857573+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:24.447032+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:24.517612+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:25.350647+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:25.350672+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:25.375374+00:00", "trade", 15.695, 3.0]
["2026-09-14T16:31:25.406774+00:00", "trade", 15.695, 50.0]
["2026-09-14T16:31:25.412363+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:27.505026+00:00", "trade", 15.7153, 100.0]
["2026-09-14T16:31:30.177555+00:00", "trade", 15.6845, 4.0]
["2026-09-14T16:31:30.454907+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:30.454939+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:33.595263+00:00", "trade", 15.7153, 100.0]
["2026-09-14T16:31:34.665126+00:00", "trade", 15.7037, 100.0]
["2026-09-14T16:31:36.671779+00:00", "trade", 15.7, 2.0]
["2026-09-14T16:31:36.928455+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:39.869406+00:00", "trade", 15.695, 50.0]
["2026-09-14T16:31:39.874323+00:00", "trade", 15.695, 50.0]
["2026-09-14T16:31:39.887060+00:00", "trade", 15.695, 50.0]
["2026-09-14T16:31:39.888056+00:00", "trade", 15.695, 25.0]
["2026-09-14T16:31:39.893748+00:00", "trade", 15.695, 50.0]
["2026-09-14T16:31:39.903098+00:00", "trade", 15.695, 50.0]
["2026-09-14T16:31:39.903265+00:00", "trade", 15.695, 50.0]
["2026-09-14T16:31:39.903680+00:00", "trade", 15.695, 50.0]
["2026-09-14T16:31:39.903918+00:00", "trade", 15.695, 50.0]
["2026-09-14T16:31:39.925330+00:00", "trade", 15.695, 25.0]
["2026-09-14T16:31:39.930621+00:00", "trade", 15.695, 25.0]
["2026-09-14T16:31:39.930690+00:00", "trade", 15.695, 25.0]
["2026-09-14T16:31:39.940620+00:00", "trade", 15.695, 1.0]
["2026-09-14T16:31:39.952860+00:00", "trade", 15.695, 24.0]
["2026-09-14T16:31:39.952939+00:00", "trade", 15.695, 25.0]
["2026-09-14T16:31:39.952994+00:00", "trade", 15.695, 25.0]
["2026-09-14T16:31:39.966893+00:00", "trade", 15.69, 1.0]
["2026-09-14T16:31:39.967193+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:39.968040+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.065970+00:00", "trade", 15.695, 300.0]
["2026-09-14T16:31:40.134398+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.229781+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.276502+00:00", "trade", 15.7, 1.0]
["2026-09-14T16:31:40.276504+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:31:40.276505+00:00", "trade", 15.7, 4.0]
["2026-09-14T16:31:40.276506+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:31:40.276509+00:00", "trade", 15.7, 3.0]
["2026-09-14T16:31:40.276546+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.276555+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.276562+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.276570+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.276584+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.276592+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.276736+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.276756+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.276770+00:00", "trade", 15.7, 50.0]
["2026-09-14T16:31:40.276776+00:00", "trade", 15.7, 16.0]
["2026-09-14T16:31:40.276778+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:31:40.276785+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.276787+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:31:40.276790+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.276859+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.276894+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:31:40.276895+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.277053+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:31:40.277054+00:00", "trade", 15.7, 70.0]
["2026-09-14T16:31:40.277056+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:40.277082+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:40.277179+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:40.277236+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:40.277269+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.277275+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.278086+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.278642+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.278662+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.278980+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.281101+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.307486+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.429664+00:00", "trade", 15.7, 27.0]
["2026-09-14T16:31:40.429998+00:00", "trade", 15.705, 50.0]
["2026-09-14T16:31:40.430009+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.537186+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:31:40.557005+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.557013+00:00", "trade", 15.7, 14.0]
["2026-09-14T16:31:40.557013+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:31:40.557014+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:31:40.557017+00:00", "trade", 15.7, 16.0]
["2026-09-14T16:31:40.557017+00:00", "trade", 15.7, 68.0]
["2026-09-14T16:31:40.557020+00:00", "trade", 15.7, 50.0]
["2026-09-14T16:31:40.557042+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.557345+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.557355+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.557365+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.557428+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.557445+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:31:40.557446+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:40.557447+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:31:40.557518+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.557521+00:00", "trade", 15.7, 50.0]
["2026-09-14T16:31:40.562072+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.562098+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.562792+00:00", "trade", 15.695, 100.0]
["2026-09-14T16:31:40.562796+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.568105+00:00", "trade", 15.695, 100.0]
["2026-09-14T16:31:40.580070+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.589316+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:40.589362+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:40.589431+00:00", "trade", 15.7, 16.0]
["2026-09-14T16:31:40.589450+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.589457+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.589987+00:00", "trade", 15.7, 84.0]
["2026-09-14T16:31:40.590040+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.590109+00:00", "trade", 15.7, 68.0]
["2026-09-14T16:31:40.590346+00:00", "trade", 15.7, 68.0]
["2026-09-14T16:31:40.590457+00:00", "trade", 15.705, 1.0]
["2026-09-14T16:31:40.593946+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.594052+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.594452+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.594489+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.596514+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:40.596549+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:40.596574+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:40.605239+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:40.605806+00:00", "trade", 15.7, 119.0]
["2026-09-14T16:31:40.619333+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:31:40.619334+00:00", "trade", 15.71, 36.0]
["2026-09-14T16:31:40.619335+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:31:40.619354+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.619362+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.619368+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.619375+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.619382+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.619396+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.619424+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.619446+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.619457+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.619474+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:31:40.619478+00:00", "trade", 15.705, 100.0]
["2026-09-14T16:31:40.619482+00:00", "trade", 15.71, 72.0]
["2026-09-14T16:31:40.619482+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.619483+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:31:40.619485+00:00", "trade", 15.71, 60.0]
["2026-09-14T16:31:40.619492+00:00", "trade", 15.71, 15.0]
["2026-09-14T16:31:40.619602+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.619658+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:31:40.619660+00:00", "trade", 15.71, 17.0]
["2026-09-14T16:31:40.619842+00:00", "trade", 15.7, 54.0]
["2026-09-14T16:31:40.619879+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.619912+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.620138+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.620195+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.623850+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.624358+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.626397+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.633105+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.643094+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.644597+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:40.673815+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.673866+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.673888+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.697402+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.712202+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.712259+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.712347+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:40.804151+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.804620+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.833427+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.833527+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.840864+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.840916+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.840972+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.841107+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.843903+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.888710+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.889157+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.892549+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.926236+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.927419+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.933087+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.936238+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.936287+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.942667+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:40.945709+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:31:40.967229+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.060224+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.166843+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.173236+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.208030+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.242604+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.254180+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.256451+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.256564+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.296655+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.299581+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.330914+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.387892+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.411029+00:00", "trade", 15.699, 40.0]
["2026-09-14T16:31:41.412792+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.418348+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.418675+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.419681+00:00", "trade", 15.705, 50.0]
["2026-09-14T16:31:41.420352+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.442400+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.443497+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.468770+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.471755+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.473160+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.475519+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.478319+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.479371+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.479511+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.481935+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.482400+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.483032+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.484358+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.486171+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.489624+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.493458+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.507087+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.534277+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.546229+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.563996+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.564869+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.575609+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.589818+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.590826+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.592888+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.595359+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.595513+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.595817+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.609226+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.645068+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.655930+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.666774+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.667408+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.673284+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.680078+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.680527+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.681758+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.683016+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.683031+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.683166+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.689327+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.707375+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.713382+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.726365+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.726800+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:41.730024+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:42.020750+00:00", "trade", 15.702, 60.0]
["2026-09-14T16:31:43.144200+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:43.151337+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:43.269412+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:43.269462+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:43.269471+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:43.269515+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:43.269570+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:43.333409+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:43.604511+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:43.604966+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:43.614930+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:44.029849+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:31:44.029868+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:44.030224+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:31:44.030225+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:44.030228+00:00", "trade", 15.7, 600.0]
["2026-09-14T16:31:44.030229+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:31:44.030232+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:44.030235+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:31:44.030247+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:44.030255+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:31:44.030255+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:44.030261+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:44.030267+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:44.030274+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:44.030297+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:44.030304+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:44.030412+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:44.030675+00:00", "trade", 15.7, 64.0]
["2026-09-14T16:31:44.030695+00:00", "trade", 15.7, 19.0]
["2026-09-14T16:31:44.030696+00:00", "trade", 15.7, 32.0]
["2026-09-14T16:31:44.030726+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:44.030733+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:44.030740+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:44.032401+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:44.035591+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:44.035678+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:44.035784+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:44.035790+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:44.035859+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:44.036041+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:44.036105+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:44.036112+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:44.036120+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:44.038150+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:44.038409+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:31:44.525639+00:00", "trade", 15.7, 10.0]
["2026-09-14T16:31:44.901364+00:00", "trade", 15.6996, 75.0]
["2026-09-14T16:31:47.338131+00:00", "trade", 15.7031, 45.0]
["2026-09-14T16:31:50.399110+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:51.490378+00:00", "trade", 15.7, 71.0]
["2026-09-14T16:31:51.627982+00:00", "trade", 15.7, 19.0]
["2026-09-14T16:31:51.627983+00:00", "trade", 15.7, 32.0]
["2026-09-14T16:31:51.628002+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:51.628018+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:51.628042+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:51.628660+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:51.633166+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:31:51.636655+00:00", "trade", 15.7, 2949.0]
["2026-09-14T16:31:51.637240+00:00", "trade", 15.7007, 59.0]
["2026-09-14T16:31:51.672903+00:00", "trade", 15.695, 100.0]
["2026-09-14T16:31:52.628732+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:52.628801+00:00", "trade", 15.7, 68.0]
["2026-09-14T16:31:52.628828+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:52.628846+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:52.629074+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:52.629165+00:00", "trade", 15.7, 54.0]
["2026-09-14T16:31:52.629173+00:00", "trade", 15.7, 51.0]
["2026-09-14T16:31:52.629175+00:00", "trade", 15.7, 16.0]
["2026-09-14T16:31:52.629178+00:00", "trade", 15.7, 33.0]
["2026-09-14T16:31:52.629186+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:52.629233+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:52.629439+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:52.629532+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:52.629566+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:52.630066+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:52.634440+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:52.653016+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:52.653884+00:00", "trade", 15.7, 10.0]
["2026-09-14T16:31:52.654281+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:52.664127+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:52.664275+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:52.668138+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:31:52.791837+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:31:53.749911+00:00", "trade", 15.7, 300.0]
["2026-09-14T16:31:55.766631+00:00", "trade", 15.7032, 20.0]
["2026-09-14T16:31:57.836788+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:06.101114+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:06.301883+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:07.017856+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:07.017884+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:07.286949+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:08.512010+00:00", "trade", 15.6949, 3.0]
["2026-09-14T16:32:08.514237+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:08.514956+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:08.516331+00:00", "trade", 15.7, 1.0]
["2026-09-14T16:32:08.517210+00:00", "trade", 15.7, 1.0]
["2026-09-14T16:32:09.126935+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:11.414798+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:11.414846+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:11.969439+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:12.680698+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:13.178407+00:00", "trade", 15.6948, 3.0]
["2026-09-14T16:32:13.738175+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:14.475422+00:00", "trade", 15.7, 2.0]
["2026-09-14T16:32:15.869892+00:00", "trade", 15.7, 1.0]
["2026-09-14T16:32:16.872424+00:00", "trade", 15.7, 3.0]
["2026-09-14T16:32:18.984271+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:19.510982+00:00", "trade", 15.7, 2.0]
["2026-09-14T16:32:19.994902+00:00", "trade", 15.7129, 100.0]
["2026-09-14T16:32:19.997130+00:00", "trade", 15.7129, 65.0]
["2026-09-14T16:32:19.998470+00:00", "trade", 15.7129, 12.0]
["2026-09-14T16:32:21.638364+00:00", "trade", 15.6993, 7.0]
["2026-09-14T16:32:25.469367+00:00", "trade", 15.6917, 38.0]
["2026-09-14T16:32:25.626366+00:00", "trade", 15.6917, 46.0]
["2026-09-14T16:32:26.693981+00:00", "trade", 15.7129, 100.0]
["2026-09-14T16:32:27.421658+00:00", "trade", 15.7001, 66.0]
["2026-09-14T16:32:29.019626+00:00", "trade", 15.7, 50.0]
["2026-09-14T16:32:29.747189+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:29.747235+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:30.885931+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:32.568971+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:32.569020+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:32.782339+00:00", "trade", 15.7069, 132.0]
["2026-09-14T16:32:32.843754+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:32.843811+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:34.392433+00:00", "trade", 15.7, 81.0]
["2026-09-14T16:32:34.400506+00:00", "trade", 15.7, 1000.0]
["2026-09-14T16:32:35.415618+00:00", "trade", 15.7, 2.0]
["2026-09-14T16:32:36.155986+00:00", "trade", 15.7, 25.0]
["2026-09-14T16:32:36.156825+00:00", "trade", 15.7, 25.0]
["2026-09-14T16:32:36.157260+00:00", "trade", 15.7, 25.0]
["2026-09-14T16:32:37.916375+00:00", "trade", 15.6922, 58.0]
["2026-09-14T16:32:39.887391+00:00", "trade", 15.6922, 10.0]
["2026-09-14T16:32:40.109914+00:00", "trade", 15.7, 83.0]
["2026-09-14T16:32:47.459581+00:00", "trade", 15.71, 10.0]
["2026-09-14T16:32:47.672516+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:47.672568+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:32:49.024426+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:32:50.263242+00:00", "trade", 15.7017, 10.0]
["2026-09-14T16:32:51.640369+00:00", "trade", 15.7006, 18.0]
["2026-09-14T16:32:52.680201+00:00", "trade", 15.7, 4.0]
["2026-09-14T16:32:55.588604+00:00", "trade", 15.7, 1.0]
["2026-09-14T16:32:55.634937+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:32:57.774799+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:33:00.375465+00:00", "trade", 15.7, 2.0]
["2026-09-14T16:33:02.814398+00:00", "trade", 15.6929, 10.0]
["2026-09-14T16:33:04.112306+00:00", "trade", 15.7021, 4.0]
["2026-09-14T16:33:04.167583+00:00", "trade", 15.7, 27.0]
["2026-09-14T16:33:10.394531+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:33:13.595441+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:33:13.891351+00:00", "trade", 15.7, 27.0]
["2026-09-14T16:33:13.891643+00:00", "trade", 15.7, 54.0]
["2026-09-14T16:33:13.891647+00:00", "trade", 15.7, 54.0]
["2026-09-14T16:33:13.891746+00:00", "trade", 15.7, 2.0]
["2026-09-14T16:33:13.996936+00:00", "trade", 15.7, 27.0]
["2026-09-14T16:33:14.673624+00:00", "trade", 15.7018, 61.0]
["2026-09-14T16:33:14.695873+00:00", "trade", 15.7, 10.0]
["2026-09-14T16:33:16.667250+00:00", "trade", 15.7, 50.0]
["2026-09-14T16:33:17.573257+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:33:19.423325+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:19.423375+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:19.459837+00:00", "trade", 15.7, 1.0]
["2026-09-14T16:33:19.534669+00:00", "trade", 15.7, 71.0]
["2026-09-14T16:33:20.187000+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:20.287496+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:20.287545+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:21.642366+00:00", "trade", 15.7035, 10.0]
["2026-09-14T16:33:22.837853+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:25.749871+00:00", "trade", 15.7, 173.0]
["2026-09-14T16:33:25.786894+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:26.833924+00:00", "trade", 15.7, 10.0]
["2026-09-14T16:33:28.567538+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:28.567583+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:28.568843+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:29.818908+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:33:31.003161+00:00", "trade", 15.7, 10.0]
["2026-09-14T16:33:31.750287+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:31.750341+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:32.466307+00:00", "trade", 15.7, 36.0]
["2026-09-14T16:33:33.011624+00:00", "trade", 15.7, 32.0]
["2026-09-14T16:33:33.012650+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:33.066625+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:33.075244+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:33:34.932188+00:00", "trade", 15.69, 2.0]
["2026-09-14T16:33:35.247341+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:35.247394+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:35.249469+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:39.117766+00:00", "trade", 15.7, 6.0]
["2026-09-14T16:33:40.821393+00:00", "trade", 15.7006, 23.0]
["2026-09-14T16:33:44.111149+00:00", "trade", 15.7069, 190.0]
["2026-09-14T16:33:44.111503+00:00", "trade", 15.7069, 1.0]
["2026-09-14T16:33:44.901370+00:00", "trade", 15.7008, 75.0]
["2026-09-14T16:33:45.096693+00:00", "trade", 15.7008, 100.0]
["2026-09-14T16:33:45.410669+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:45.579211+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:48.812426+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:33:49.080300+00:00", "trade", 15.702, 30.0]
["2026-09-14T16:33:49.257481+00:00", "trade", 15.7, 91.0]
["2026-09-14T16:33:50.093036+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:33:51.034890+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:51.275357+00:00", "trade", 15.6931, 200.0]
["2026-09-14T16:33:51.401685+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:51.401713+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:51.408043+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:51.408193+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:33:51.408537+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:33:51.408593+00:00", "trade", 15.69, 10.0]
["2026-09-14T16:33:51.408595+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:33:51.408596+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:33:51.408598+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:33:51.408601+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:33:51.408634+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:33:51.408641+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:33:51.408647+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:33:51.408653+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:33:51.408667+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:33:51.408668+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:33:51.408681+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:33:51.408688+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:33:51.408764+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:33:51.408912+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:33:51.408932+00:00", "trade", 15.69, 20.0]
["2026-09-14T16:33:51.408938+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:33:51.408944+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:33:51.408951+00:00", "trade", 15.69, 300.0]
["2026-09-14T16:33:51.409008+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:33:51.409009+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:33:51.409012+00:00", "trade", 15.69, 4.0]
["2026-09-14T16:33:51.409012+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:33:51.409012+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.409015+00:00", "trade", 15.69, 300.0]
["2026-09-14T16:33:51.409068+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.409091+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:33:51.409103+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:33:51.409171+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:33:51.409172+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.409195+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:33:51.409334+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.410157+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.411263+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.411292+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.413670+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.415649+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.416358+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:33:51.419162+00:00", "trade", 15.69, 25.0]
["2026-09-14T16:33:51.419629+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.419645+00:00", "trade", 15.69, 25.0]
["2026-09-14T16:33:51.419657+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.420210+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.420237+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.421688+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:33:51.424267+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.432176+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.435563+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.438500+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:33:51.440043+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.440068+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.440074+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.492381+00:00", "trade", 15.69, 200.0]
["2026-09-14T16:33:51.508711+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.508739+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.508938+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.631419+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.631444+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:51.644364+00:00", "trade", 15.6934, 38.0]
["2026-09-14T16:33:51.685234+00:00", "trade", 15.69, 1.0]
["2026-09-14T16:33:51.845480+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:53.128980+00:00", "trade", 15.6939, 80.0]
["2026-09-14T16:33:53.334067+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:54.533794+00:00", "trade", 15.6954, 1.0]
["2026-09-14T16:33:55.067783+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:57.676881+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:57.676909+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:58.026540+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:58.128809+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:58.128837+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:58.130363+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:33:58.162626+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:34:00.852912+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:34:01.436410+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:34:01.436442+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:34:01.625067+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:01.625095+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:01.626339+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:01.629372+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:01.629396+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:01.630945+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:01.664180+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:02.369033+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:03.768783+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:03.768811+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:03.791873+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:04.632004+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:04.632030+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:04.632048+00:00", "trade", 15.68, 76.0]
["2026-09-14T16:34:04.632464+00:00", "trade", 15.68, 24.0]
["2026-09-14T16:34:04.632465+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:34:04.632483+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:04.632489+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:04.632504+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:04.632535+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:04.632549+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:04.632556+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:04.632563+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:04.632570+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:04.632574+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:34:04.632575+00:00", "trade", 15.68, 500.0]
["2026-09-14T16:34:04.632581+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:34:04.632630+00:00", "trade", 15.68, 140.0]
["2026-09-14T16:34:04.632630+00:00", "trade", 15.68, 60.0]
["2026-09-14T16:34:04.632666+00:00", "trade", 15.68, 296.0]
["2026-09-14T16:34:04.632667+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:04.632678+00:00", "trade", 15.68, 27.0]
["2026-09-14T16:34:04.632678+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:04.632714+00:00", "trade", 15.68, 177.0]
["2026-09-14T16:34:04.632720+00:00", "trade", 15.68, 323.0]
["2026-09-14T16:34:04.632725+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:04.632743+00:00", "trade", 15.68, 500.0]
["2026-09-14T16:34:04.632744+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:04.632745+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:04.632781+00:00", "trade", 15.68, 177.0]
["2026-09-14T16:34:04.632781+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:34:04.632796+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:34:04.632809+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:04.632816+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:04.632830+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:04.633091+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:04.637892+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:04.643848+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:04.643872+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:04.657537+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:04.667570+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:04.701386+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:04.705610+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:04.705635+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:05.017657+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:05.632788+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:05.845645+00:00", "trade", 15.675, 53.0]
["2026-09-14T16:34:06.019013+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:06.019040+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:06.023123+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:06.023151+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:06.652346+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:06.652440+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:34:07.026427+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:07.026822+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:34:07.027184+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:34:07.027202+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:34:07.027249+00:00", "trade", 15.68, 74.0]
["2026-09-14T16:34:07.027298+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:07.027386+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:07.027410+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:07.027804+00:00", "trade", 15.685, 73.0]
["2026-09-14T16:34:07.027804+00:00", "trade", 15.68, 27.0]
["2026-09-14T16:34:07.027806+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:34:07.027887+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:34:07.027951+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:07.059170+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:07.685342+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:34:11.913919+00:00", "trade", 15.7062, 100.0]
["2026-09-14T16:34:12.085133+00:00", "trade", 15.675, 1.0]
["2026-09-14T16:34:12.111308+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:13.178371+00:00", "trade", 15.6911, 11.0]
["2026-09-14T16:34:14.466916+00:00", "trade", 15.672, 4.0]
["2026-09-14T16:34:16.685440+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:16.685485+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:17.337396+00:00", "trade", 15.675, 175.0]
["2026-09-14T16:34:18.981788+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:34:18.981896+00:00", "trade", 15.67, 200.0]
["2026-09-14T16:34:18.981938+00:00", "trade", 15.67, 12.0]
["2026-09-14T16:34:18.981956+00:00", "trade", 15.67, 60.0]
["2026-09-14T16:34:18.982271+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:18.982296+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:18.982331+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:34:18.982334+00:00", "trade", 15.67, 140.0]
["2026-09-14T16:34:18.982334+00:00", "trade", 15.67, 20.0]
["2026-09-14T16:34:18.982334+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:34:18.982334+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:18.982449+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:18.982492+00:00", "trade", 15.679, 41.0]
["2026-09-14T16:34:18.982800+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:34:18.983226+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:18.983227+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:34:18.983227+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:34:18.983259+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:18.983319+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:18.983332+00:00", "trade", 15.67, 90.0]
["2026-09-14T16:34:18.985652+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:18.985897+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:18.987182+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:18.987300+00:00", "trade", 15.665, 10.0]
["2026-09-14T16:34:19.002060+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:19.058334+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:34:19.532923+00:00", "trade", 15.6907, 100.0]
["2026-09-14T16:34:19.534163+00:00", "trade", 15.66, 50.0]
["2026-09-14T16:34:20.480584+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:20.629979+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:20.882648+00:00", "trade", 15.665, 25.0]
["2026-09-14T16:34:21.089377+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:21.231969+00:00", "trade", 15.668, 2.0]
["2026-09-14T16:34:21.367403+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:21.367453+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:21.367661+00:00", "trade", 15.66, 20.0]
["2026-09-14T16:34:21.367663+00:00", "trade", 15.66, 80.0]
["2026-09-14T16:34:21.367714+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:21.368000+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:21.720968+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:21.721013+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:22.367615+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:22.607150+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:22.695381+00:00", "trade", 15.665, 50.0]
["2026-09-14T16:34:24.532897+00:00", "trade", 15.7055, 100.0]
["2026-09-14T16:34:24.771834+00:00", "trade", 15.6878, 2.0]
["2026-09-14T16:34:29.689599+00:00", "trade", 15.665, 26.0]
["2026-09-14T16:34:29.777769+00:00", "trade", 15.665, 49.0]
["2026-09-14T16:34:29.777826+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:29.873140+00:00", "trade", 15.7054, 100.0]
["2026-09-14T16:34:30.351455+00:00", "trade", 15.665, 24.0]
["2026-09-14T16:34:31.726420+00:00", "trade", 15.665, 30.0]
["2026-09-14T16:34:33.885275+00:00", "trade", 15.665, 1.0]
["2026-09-14T16:34:35.332685+00:00", "trade", 15.6636, 100.0]
["2026-09-14T16:34:36.156155+00:00", "trade", 15.6973, 14.0]
["2026-09-14T16:34:36.530261+00:00", "trade", 15.668, 5.0]
["2026-09-14T16:34:37.018913+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:37.019749+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:37.019793+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:37.767559+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:37.906811+00:00", "trade", 15.66, 200.0]
["2026-09-14T16:34:37.906812+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:37.906864+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:37.907299+00:00", "trade", 15.665, 2.0]
["2026-09-14T16:34:37.907728+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:37.908065+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:37.916362+00:00", "trade", 15.6848, 59.0]
["2026-09-14T16:34:38.071712+00:00", "trade", 15.66, 300.0]
["2026-09-14T16:34:39.010680+00:00", "trade", 15.665, 2000.0]
["2026-09-14T16:34:39.011269+00:00", "trade", 15.6651, 42.0]
["2026-09-14T16:34:39.889527+00:00", "trade", 15.662, 1.0]
["2026-09-14T16:34:39.993530+00:00", "trade", 15.6719, 69.0]
["2026-09-14T16:34:40.110396+00:00", "trade", 15.6808, 7.0]
["2026-09-14T16:34:44.029122+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:50.088623+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:34:50.088680+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:50.089382+00:00", "trade", 15.66, 84.0]
["2026-09-14T16:34:50.089382+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:50.089478+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:50.104734+00:00", "trade", 15.66, 81.0]
["2026-09-14T16:34:50.105027+00:00", "trade", 15.66, 300.0]
["2026-09-14T16:34:50.105189+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:34:50.107355+00:00", "trade", 15.66, 200.0]
["2026-09-14T16:34:50.107631+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:34:50.107992+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:34:51.088889+00:00", "trade", 15.6876, 22.0]
["2026-09-14T16:34:51.727167+00:00", "trade", 15.67, 20.0]
["2026-09-14T16:34:52.497986+00:00", "trade", 15.665, 4.0]
["2026-09-14T16:34:52.975613+00:00", "trade", 15.7029, 11.0]
["2026-09-14T16:34:56.080354+00:00", "trade", 15.665, 6.0]
["2026-09-14T16:34:56.588672+00:00", "trade", 15.66, 80.0]
["2026-09-14T16:34:56.588673+00:00", "trade", 15.66, 20.0]
["2026-09-14T16:34:56.588717+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:56.588730+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:57.113357+00:00", "trade", 15.6602, 30.0]
["2026-09-14T16:34:57.113490+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:34:57.113493+00:00", "trade", 15.66, 6.0]
["2026-09-14T16:34:57.113493+00:00", "trade", 15.66, 14.0]
["2026-09-14T16:34:57.113494+00:00", "trade", 15.66, 80.0]
["2026-09-14T16:34:57.113876+00:00", "trade", 15.66, 16.0]
["2026-09-14T16:34:57.113888+00:00", "trade", 15.66, 184.0]
["2026-09-14T16:34:57.113888+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:57.113989+00:00", "trade", 15.66, 20.0]
["2026-09-14T16:34:57.113990+00:00", "trade", 15.66, 10.0]
["2026-09-14T16:34:57.113992+00:00", "trade", 15.66, 10.0]
["2026-09-14T16:34:57.113993+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:34:57.114029+00:00", "trade", 15.66, 16.0]
["2026-09-14T16:34:57.114040+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:34:57.114071+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:57.114081+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:57.114117+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:57.114120+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:34:57.114120+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:57.114289+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:57.114342+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:34:57.114362+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:34:57.114425+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:34:57.114426+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:34:57.114436+00:00", "trade", 15.66, 20.0]
["2026-09-14T16:34:57.114437+00:00", "trade", 15.66, 1.0]
["2026-09-14T16:34:57.114441+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:34:57.114495+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:34:57.114510+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.114525+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.114532+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.114548+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.114555+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.115067+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.115527+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.119190+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.121864+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:34:57.126691+00:00", "trade", 15.66, 30.0]
["2026-09-14T16:34:57.127286+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.127308+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.127315+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.128189+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.132915+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.132945+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.134907+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.148525+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.150620+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:57.160877+00:00", "trade", 15.655, 100.0]
["2026-09-14T16:34:57.188125+00:00", "trade", 15.655, 1.0]
["2026-09-14T16:34:57.189282+00:00", "trade", 15.655, 100.0]
["2026-09-14T16:34:57.198514+00:00", "trade", 15.655, 100.0]
["2026-09-14T16:34:58.018553+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:58.018580+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:34:58.210738+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:00.687631+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:02.093730+00:00", "trade", 15.6858, 7.0]
["2026-09-14T16:35:04.885041+00:00", "trade", 15.655, 17.0]
["2026-09-14T16:35:06.137037+00:00", "trade", 15.66, 2.0]
["2026-09-14T16:35:07.907314+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:35:08.731898+00:00", "trade", 15.6599, 50.0]
["2026-09-14T16:35:08.735104+00:00", "trade", 15.7014, 100.0]
["2026-09-14T16:35:09.012362+00:00", "trade", 15.6592, 31.0]
["2026-09-14T16:35:09.019350+00:00", "trade", 15.655, 2.0]
["2026-09-14T16:35:12.283702+00:00", "trade", 15.655, 3.0]
["2026-09-14T16:35:13.135133+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:13.135825+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:13.867360+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:35:13.867452+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:14.162842+00:00", "trade", 15.655, 2.0]
["2026-09-14T16:35:14.162884+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:14.531935+00:00", "trade", 15.66, 5.0]
["2026-09-14T16:35:15.652111+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:15.652112+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:35:15.674263+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:15.675761+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:15.675801+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:17.261434+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:21.818486+00:00", "trade", 15.655, 2.0]
["2026-09-14T16:35:22.286438+00:00", "trade", 15.655, 25.0]
["2026-09-14T16:35:22.287643+00:00", "trade", 15.655, 25.0]
["2026-09-14T16:35:22.287704+00:00", "trade", 15.655, 25.0]
["2026-09-14T16:35:22.287928+00:00", "trade", 15.655, 25.0]
["2026-09-14T16:35:22.288754+00:00", "trade", 15.655, 25.0]
["2026-09-14T16:35:22.288992+00:00", "trade", 15.655, 25.0]
["2026-09-14T16:35:22.289805+00:00", "trade", 15.655, 25.0]
["2026-09-14T16:35:22.290076+00:00", "trade", 15.655, 25.0]
["2026-09-14T16:35:23.955749+00:00", "trade", 15.7008, 10.0]
["2026-09-14T16:35:24.550909+00:00", "trade", 15.658, 12.0]
["2026-09-14T16:35:24.551267+00:00", "trade", 15.658, 1.0]
["2026-09-14T16:35:26.448343+00:00", "trade", 15.6536, 100.0]
["2026-09-14T16:35:27.532678+00:00", "trade", 15.7007, 21.0]
["2026-09-14T16:35:29.280445+00:00", "trade", 15.655, 6.0]
["2026-09-14T16:35:30.054372+00:00", "trade", 15.6514, 1.0]
["2026-09-14T16:35:30.330553+00:00", "trade", 15.6856, 66.0]
["2026-09-14T16:35:30.556485+00:00", "trade", 15.6588, 70.0]
["2026-09-14T16:35:30.663394+00:00", "trade", 15.6514, 1.0]
["2026-09-14T16:35:31.827894+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:31.827941+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:31.828843+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:32.428979+00:00", "trade", 15.655, 1.0]
["2026-09-14T16:35:38.033792+00:00", "trade", 15.65, 200.0]
["2026-09-14T16:35:38.033793+00:00", "trade", 15.65, 20.0]
["2026-09-14T16:35:38.033795+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:35:38.033796+00:00", "trade", 15.65, 50.0]
["2026-09-14T16:35:38.033800+00:00", "trade", 15.65, 30.0]
["2026-09-14T16:35:38.034152+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:38.034167+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:35:38.034169+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:38.034317+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:38.034354+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:38.034600+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:38.034639+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:38.034707+00:00", "trade", 15.65, 200.0]
["2026-09-14T16:35:38.034708+00:00", "trade", 15.65, 500.0]
["2026-09-14T16:35:38.034708+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:38.034799+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:38.034834+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:38.034974+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:39.014368+00:00", "trade", 15.6512, 20.0]
["2026-09-14T16:35:39.031630+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:35:39.137364+00:00", "trade", 15.6512, 2.0]
["2026-09-14T16:35:42.526028+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:35:42.526341+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:35:42.526506+00:00", "trade", 15.65, 200.0]
["2026-09-14T16:35:42.526529+00:00", "trade", 15.65, 40.0]
["2026-09-14T16:35:42.526641+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:35:42.526742+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:35:42.526811+00:00", "trade", 15.65, 10.0]
["2026-09-14T16:35:42.526843+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:42.526871+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:42.527796+00:00", "trade", 15.65, 200.0]
["2026-09-14T16:35:42.527827+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:42.527868+00:00", "trade", 15.65, 60.0]
["2026-09-14T16:35:42.527884+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:42.527999+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:42.528006+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:42.528019+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:42.528028+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:35:42.528037+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:35:42.528052+00:00", "trade", 15.65, 300.0]
["2026-09-14T16:35:42.528056+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:35:42.528111+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:35:42.528134+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:35:42.528154+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:35:42.528212+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:35:42.528487+00:00", "trade", 15.645, 100.0]
["2026-09-14T16:35:42.530220+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:35:42.530498+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:35:42.530522+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:35:42.530599+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:35:42.530616+00:00", "trade", 15.64, 200.0]
["2026-09-14T16:35:42.530619+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:35:42.530619+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:35:42.530621+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:35:42.530640+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:35:42.530647+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:35:42.530712+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:35:42.530713+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:35:42.530718+00:00", "trade", 15.63, 20.0]
["2026-09-14T16:35:42.530720+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:35:42.530721+00:00", "trade", 15.63, 32.0]
["2026-09-14T16:35:42.530726+00:00", "trade", 15.64, 200.0]
["2026-09-14T16:35:42.530726+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:35:42.530729+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:35:42.530730+00:00", "trade", 15.64, 20.0]
["2026-09-14T16:35:42.530734+00:00", "trade", 15.64, 140.0]
["2026-09-14T16:35:42.530734+00:00", "trade", 15.64, 440.0]
["2026-09-14T16:35:42.530734+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:35:42.530734+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:35:42.530737+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:35:42.530738+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:35:42.530741+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:35:42.530743+00:00", "trade", 15.64, 20.0]
["2026-09-14T16:35:42.530744+00:00", "trade", 15.63, 68.0]
["2026-09-14T16:35:42.530745+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:35:42.530747+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:35:42.530749+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:35:42.530751+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:35:42.530752+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:35:42.530754+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:35:42.530756+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:35:42.530758+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:35:42.530766+00:00", "trade", 15.64, 12.0]
["2026-09-14T16:35:42.530777+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:35:42.530777+00:00", "trade", 15.64, 200.0]
["2026-09-14T16:35:42.530778+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:35:42.530799+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:35:42.530806+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:35:42.530821+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:35:42.530824+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:35:42.530847+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:35:42.530887+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.530895+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.530901+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.530907+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.530914+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.530920+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.530931+00:00", "trade", 15.63, 200.0]
["2026-09-14T16:35:42.530987+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.531004+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.531011+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.531023+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:35:42.531031+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:35:42.531088+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.531098+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.531136+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.531175+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.531195+00:00", "trade", 15.63, 86.0]
["2026-09-14T16:35:42.531227+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:35:42.531229+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:35:42.531229+00:00", "trade", 15.63, 18.0]
["2026-09-14T16:35:42.531230+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.531240+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.531271+00:00", "trade", 15.63, 82.0]
["2026-09-14T16:35:42.531273+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:35:42.531273+00:00", "trade", 15.63, 120.0]
["2026-09-14T16:35:42.531274+00:00", "trade", 15.63, 140.0]
["2026-09-14T16:35:42.531275+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.531278+00:00", "trade", 15.63, 89.0]
["2026-09-14T16:35:42.531280+00:00", "trade", 15.63, 4.0]
["2026-09-14T16:35:42.531291+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:35:42.531301+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:35:42.531302+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:35:42.531371+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.531398+00:00", "trade", 15.6436, 40.0]
["2026-09-14T16:35:42.531410+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.531424+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.531441+00:00", "quote", 15.63, 15.63]
["2026-09-14T16:35:42.531559+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.531611+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.532073+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.532080+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.532413+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.532740+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.533094+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:35:42.534744+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.534954+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:35:42.535039+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.537063+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:35:42.539800+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:35:42.541923+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.544266+00:00", "trade", 15.628, 1.0]
["2026-09-14T16:35:42.600578+00:00", "trade", 15.625, 30.0]
["2026-09-14T16:35:42.650682+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.650725+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.652312+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.652323+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.732003+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.755103+00:00", "trade", 15.6218, 100.0]
["2026-09-14T16:35:42.779320+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:42.787337+00:00", "trade", 15.625, 11.0]
["2026-09-14T16:35:42.877076+00:00", "trade", 15.625, 24.0]
["2026-09-14T16:35:42.878577+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:43.018698+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:43.197056+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:43.197258+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:43.197568+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:43.427938+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:43.647378+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:35:43.647853+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:43.649023+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:43.649030+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:43.649036+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:43.649069+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:43.649598+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:43.650019+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:43.774493+00:00", "trade", 15.628, 1.0]
["2026-09-14T16:35:43.812634+00:00", "trade", 15.625, 1.0]
["2026-09-14T16:35:43.959845+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:44.082097+00:00", "trade", 15.6219, 52.0]
["2026-09-14T16:35:44.901365+00:00", "trade", 15.6602, 73.0]
["2026-09-14T16:35:45.186917+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:45.970926+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:46.586581+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:48.708220+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:35:48.921655+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:48.922384+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:49.266610+00:00", "trade", 15.629, 1000.0]
["2026-09-14T16:35:49.267198+00:00", "trade", 15.6314, 50.0]
["2026-09-14T16:35:49.591114+00:00", "trade", 15.6586, 1.0]
["2026-09-14T16:35:50.005348+00:00", "trade", 15.6218, 50.0]
["2026-09-14T16:35:50.005503+00:00", "trade", 15.622, 1125.0]
["2026-09-14T16:35:50.006029+00:00", "trade", 15.62, 1000.0]
["2026-09-14T16:35:50.123550+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:50.125977+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:50.869141+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:52.127478+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:52.818069+00:00", "trade", 15.6299, 1700.0]
["2026-09-14T16:35:52.818656+00:00", "trade", 15.6249, 43.0]
["2026-09-14T16:35:52.819987+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:53.016444+00:00", "trade", 15.625, 2.0]
["2026-09-14T16:35:53.018586+00:00", "trade", 15.625, 25.0]
["2026-09-14T16:35:53.019384+00:00", "trade", 15.625, 25.0]
["2026-09-14T16:35:53.019806+00:00", "trade", 15.625, 25.0]
["2026-09-14T16:35:53.020093+00:00", "trade", 15.625, 25.0]
["2026-09-14T16:35:53.024722+00:00", "trade", 15.625, 25.0]
["2026-09-14T16:35:53.029450+00:00", "trade", 15.62, 10.0]
["2026-09-14T16:35:53.029542+00:00", "trade", 15.62, 500.0]
["2026-09-14T16:35:53.029627+00:00", "trade", 15.62, 190.0]
["2026-09-14T16:35:53.129362+00:00", "trade", 15.6484, 2.0]
["2026-09-14T16:35:53.893606+00:00", "trade", 15.6887, 56.0]
["2026-09-14T16:35:54.018681+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:54.021727+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:54.988237+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:54.988287+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:54.989935+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:59.033256+00:00", "trade", 15.625, 25.0]
["2026-09-14T16:35:59.035106+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:59.035153+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:59.053408+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:59.054547+00:00", "trade", 15.6348, 2.0]
["2026-09-14T16:35:59.063077+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:35:59.066791+00:00", "trade", 15.625, 300.0]
["2026-09-14T16:35:59.069735+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:35:59.102424+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:35:59.185458+00:00", "trade", 15.6575, 47.0]
["2026-09-14T16:35:59.188311+00:00", "trade", 15.6575, 16.0]
["2026-09-14T16:35:59.189814+00:00", "trade", 15.6575, 3.0]
["2026-09-14T16:35:59.225124+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:35:59.502085+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:00.246384+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:36:00.246435+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:36:00.325384+00:00", "trade", 15.625, 1.0]
["2026-09-14T16:36:00.325425+00:00", "trade", 15.625, 25.0]
["2026-09-14T16:36:00.331628+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:00.333839+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:00.335880+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:00.336910+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:00.337173+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:00.337921+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:00.338077+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:00.338313+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:00.339104+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:00.339324+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:00.339576+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:00.339874+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:00.340066+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:00.369926+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:01.125374+00:00", "trade", 15.625, 1.0]
["2026-09-14T16:36:01.447754+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:36:01.497257+00:00", "trade", 15.6282, 300.0]
["2026-09-14T16:36:01.663566+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:01.664065+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:02.026423+00:00", "trade", 15.625, 32.0]
["2026-09-14T16:36:02.026442+00:00", "trade", 15.62, 32.0]
["2026-09-14T16:36:04.161682+00:00", "trade", 15.6344, 4.0]
["2026-09-14T16:36:04.164346+00:00", "trade", 15.6344, 3.0]
["2026-09-14T16:36:04.534987+00:00", "trade", 15.6871, 11.0]
["2026-09-14T16:36:04.633365+00:00", "trade", 15.6437, 22.0]
["2026-09-14T16:36:06.189099+00:00", "trade", 15.625, 2.0]
["2026-09-14T16:36:06.189132+00:00", "trade", 15.62, 2.0]
["2026-09-14T16:36:06.194504+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:06.194556+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:06.196877+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:06.312865+00:00", "trade", 15.6871, 100.0]
["2026-09-14T16:36:06.488395+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:06.488447+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:06.490648+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:07.352357+00:00", "trade", 15.625, 10.0]
["2026-09-14T16:36:08.227106+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:36:08.227276+00:00", "trade", 15.62, 1.0]
["2026-09-14T16:36:08.227277+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:36:08.227279+00:00", "trade", 15.62, 66.0]
["2026-09-14T16:36:08.227294+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:36:08.227296+00:00", "trade", 15.62, 4.0]
["2026-09-14T16:36:08.227305+00:00", "trade", 15.62, 24.0]
["2026-09-14T16:36:08.227320+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:08.227326+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:08.227627+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:08.227661+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:08.227700+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:08.227715+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:36:08.227718+00:00", "trade", 15.62, 300.0]
["2026-09-14T16:36:08.227718+00:00", "trade", 15.62, 200.0]
["2026-09-14T16:36:08.227718+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:36:08.227719+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:08.227722+00:00", "trade", 15.62, 1.0]
["2026-09-14T16:36:08.227725+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:36:08.227734+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:08.227773+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:08.227786+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:08.227984+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:08.228008+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:08.228052+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:08.228100+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:08.228334+00:00", "trade", 15.623, 40.0]
["2026-09-14T16:36:08.229300+00:00", "trade", 15.625, 33.0]
["2026-09-14T16:36:08.229695+00:00", "trade", 15.625, 3.0]
["2026-09-14T16:36:08.232516+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:08.233136+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:08.234906+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:08.238869+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:08.243784+00:00", "trade", 15.622, 300.0]
["2026-09-14T16:36:08.245385+00:00", "trade", 15.62, 103.0]
["2026-09-14T16:36:08.254575+00:00", "trade", 15.62, 103.0]
["2026-09-14T16:36:08.259821+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:08.259846+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:08.268783+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:08.268790+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:08.478869+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:08.481145+00:00", "trade", 15.622, 100.0]
["2026-09-14T16:36:08.685392+00:00", "trade", 15.6413, 14.0]
["2026-09-14T16:36:09.139364+00:00", "trade", 15.6302, 16.0]
["2026-09-14T16:36:09.215160+00:00", "trade", 15.62, 103.0]
["2026-09-14T16:36:09.671872+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:09.671880+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:10.503453+00:00", "trade", 15.628, 20.0]
["2026-09-14T16:36:11.793566+00:00", "trade", 15.6857, 100.0]
["2026-09-14T16:36:12.019952+00:00", "trade", 15.632, 83.0]
["2026-09-14T16:36:13.689879+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:13.689901+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:13.689908+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:13.689922+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:13.689984+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:36:13.689985+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:13.690513+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:13.691110+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:13.704244+00:00", "trade", 15.62, 91.0]
["2026-09-14T16:36:13.705259+00:00", "trade", 15.62, 12.0]
["2026-09-14T16:36:14.780328+00:00", "trade", 15.628, 1.0]
["2026-09-14T16:36:15.801133+00:00", "trade", 15.62, 50.0]
["2026-09-14T16:36:15.801228+00:00", "trade", 15.62, 18.0]
["2026-09-14T16:36:18.056799+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:36:19.823648+00:00", "trade", 15.6218, 2.0]
["2026-09-14T16:36:19.899508+00:00", "trade", 15.625, 5.0]
["2026-09-14T16:36:20.817624+00:00", "trade", 15.6223, 50.0]
["2026-09-14T16:36:20.892546+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:20.892563+00:00", "trade", 15.62, 2.0]
["2026-09-14T16:36:20.892573+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:20.892800+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:36:20.892800+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:20.892820+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:20.892827+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:20.892833+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:20.892839+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:20.893187+00:00", "trade", 15.62, 3.0]
["2026-09-14T16:36:20.893204+00:00", "trade", 15.62, 48.0]
["2026-09-14T16:36:20.893351+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:20.893377+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:20.893383+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:36:20.895083+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:20.895097+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:20.896532+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:20.897101+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:20.897149+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:20.897832+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:20.898756+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:20.898796+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:20.899881+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:20.899903+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:20.921939+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:36:20.936115+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:21.303054+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:21.907037+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:22.638544+00:00", "trade", 15.6674, 24.0]
["2026-09-14T16:36:22.731014+00:00", "trade", 15.62, 50.0]
["2026-09-14T16:36:22.823704+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:24.402319+00:00", "trade", 15.62, 50.0]
["2026-09-14T16:36:24.408580+00:00", "trade", 15.62, 25.0]
["2026-09-14T16:36:24.409389+00:00", "trade", 15.62, 25.0]
["2026-09-14T16:36:28.487123+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:28.487148+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:28.487152+00:00", "trade", 15.62, 48.0]
["2026-09-14T16:36:28.487205+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:28.487258+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:28.487280+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:28.487290+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:28.487512+00:00", "trade", 15.61, 6.0]
["2026-09-14T16:36:28.487523+00:00", "trade", 15.61, 46.0]
["2026-09-14T16:36:28.487529+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:28.487704+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:28.487851+00:00", "trade", 15.62, 1.0]
["2026-09-14T16:36:28.488294+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:28.488319+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:28.489857+00:00", "trade", 15.61, 6.0]
["2026-09-14T16:36:28.493248+00:00", "trade", 15.615, 2400.0]
["2026-09-14T16:36:28.493312+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:36:28.493832+00:00", "trade", 15.6174, 46.0]
["2026-09-14T16:36:28.513945+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:36:28.519438+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:28.519621+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:28.550790+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:28.550796+00:00", "trade", 15.62, 67.0]
["2026-09-14T16:36:28.550810+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:28.550848+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:28.550905+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:28.551798+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:28.575760+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:36:28.575928+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:28.575988+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:28.591908+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:28.592990+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:36:28.614463+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:29.019042+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:36:29.552171+00:00", "trade", 15.62, 10.0]
["2026-09-14T16:36:29.585939+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:29.586468+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:30.247530+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:30.248181+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:30.249451+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:32.020463+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:32.119743+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:33.694108+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:33.694196+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:33.694665+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:33.694958+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:33.695248+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:33.695327+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:33.695408+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:33.695486+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:33.695563+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:33.695638+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:36:33.905138+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:33.905141+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:33.905167+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:34.387179+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:34.387251+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:34.387269+00:00", "trade", 15.62, 10.0]
["2026-09-14T16:36:34.387286+00:00", "trade", 15.62, 90.0]
["2026-09-14T16:36:34.387330+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:36:34.387358+00:00", "trade", 15.62, 25.0]
["2026-09-14T16:36:34.387363+00:00", "trade", 15.62, 23.0]
["2026-09-14T16:36:34.387364+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:34.387425+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:34.387449+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:34.388387+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:34.388846+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:34.391800+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:34.441960+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:34.442334+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:36:34.442450+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:35.126665+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:36.174528+00:00", "trade", 15.62, 73.0]
["2026-09-14T16:36:37.135445+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:37.135474+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:37.136118+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:37.136651+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:36:37.150439+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:36:37.917051+00:00", "trade", 15.6355, 58.0]
["2026-09-14T16:36:38.014975+00:00", "trade", 15.682, 100.0]
["2026-09-14T16:36:39.018792+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:36:39.141366+00:00", "trade", 15.618, 5.0]
["2026-09-14T16:36:39.229446+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:36:39.466158+00:00", "trade", 15.62, 1.0]
["2026-09-14T16:36:39.863165+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:36:41.291661+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:41.292397+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:41.292422+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:41.292795+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:41.294122+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:42.589566+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:36:43.910471+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:36:44.298074+00:00", "trade", 15.625, 6.0]
["2026-09-14T16:36:44.520141+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:44.520142+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:36:44.520143+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:36:44.520144+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:36:44.520146+00:00", "trade", 15.63, 400.0]
["2026-09-14T16:36:44.520155+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:44.520161+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:44.520165+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:36:44.520170+00:00", "trade", 15.63, 300.0]
["2026-09-14T16:36:44.520171+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:36:44.520176+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:36:44.520176+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:36:44.520177+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:36:44.520179+00:00", "trade", 15.63, 99.0]
["2026-09-14T16:36:44.520183+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:36:44.520184+00:00", "trade", 15.63, 50.0]
["2026-09-14T16:36:44.520188+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:44.520190+00:00", "trade", 15.63, 49.0]
["2026-09-14T16:36:44.520191+00:00", "trade", 15.63, 51.0]
["2026-09-14T16:36:44.520195+00:00", "trade", 15.63, 49.0]
["2026-09-14T16:36:44.520195+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:44.520197+00:00", "trade", 15.63, 51.0]
["2026-09-14T16:36:44.520209+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:44.520213+00:00", "trade", 15.63, 49.0]
["2026-09-14T16:36:44.520214+00:00", "trade", 15.63, 51.0]
["2026-09-14T16:36:44.520217+00:00", "trade", 15.63, 49.0]
["2026-09-14T16:36:44.520244+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:44.520250+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:44.520253+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:36:44.520257+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:44.520283+00:00", "trade", 15.63, 50.0]
["2026-09-14T16:36:44.520307+00:00", "trade", 15.63, 200.0]
["2026-09-14T16:36:44.520310+00:00", "trade", 15.63, 200.0]
["2026-09-14T16:36:44.520312+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:44.520313+00:00", "trade", 15.63, 71.0]
["2026-09-14T16:36:44.520313+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:36:44.520318+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:36:44.520320+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:44.520348+00:00", "trade", 15.63, 27.0]
["2026-09-14T16:36:44.520380+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:36:44.520380+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:36:44.520380+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:44.520527+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:44.520548+00:00", "trade", 15.63, 200.0]
["2026-09-14T16:36:44.520622+00:00", "trade", 15.63, 23.0]
["2026-09-14T16:36:44.520623+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:36:44.520625+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:36:44.520705+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:36:44.520706+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:36:44.520713+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:36:44.520761+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:36:44.520823+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:36:44.520851+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:44.520895+00:00", "trade", 15.6266, 41.0]
["2026-09-14T16:36:44.520901+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:44.521010+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:44.521094+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:44.523927+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:44.551910+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:44.551954+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:44.554340+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:44.554347+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:44.722764+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:44.724491+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:44.905985+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:44.906145+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:45.249847+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:45.829147+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:45.829191+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:46.128777+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:48.668719+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:48.668769+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:49.261440+00:00", "trade", 15.6325, 7.0]
["2026-09-14T16:36:49.267308+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:49.267357+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:51.648902+00:00", "trade", 15.635, 2.0]
["2026-09-14T16:36:52.046174+00:00", "trade", 15.635, 20.0]
["2026-09-14T16:36:52.829321+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:52.829375+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:52.937312+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:36:53.976394+00:00", "trade", 15.6314, 45.0]
["2026-09-14T16:37:00.313812+00:00", "trade", 15.64, 959.0]
["2026-09-14T16:37:00.314154+00:00", "trade", 15.64, 1.0]
["2026-09-14T16:37:00.813063+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:00.813113+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:00.913502+00:00", "trade", 15.635, 1.0]
["2026-09-14T16:37:01.696397+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:06.315636+00:00", "trade", 15.635, 10.0]
["2026-09-14T16:37:09.143370+00:00", "trade", 15.6319, 4.0]
["2026-09-14T16:37:12.261773+00:00", "trade", 15.635, 1.0]
["2026-09-14T16:37:12.926360+00:00", "trade", 15.635, 5.0]
["2026-09-14T16:37:14.076718+00:00", "trade", 15.6787, 100.0]
["2026-09-14T16:37:14.080178+00:00", "trade", 15.6787, 8.0]
["2026-09-14T16:37:14.080790+00:00", "trade", 15.6787, 2.0]
["2026-09-14T16:37:14.082545+00:00", "trade", 15.6787, 1.0]
["2026-09-14T16:37:14.468109+00:00", "trade", 15.635, 41.0]
["2026-09-14T16:37:14.522365+00:00", "trade", 15.6346, 24.0]
["2026-09-14T16:37:14.672906+00:00", "trade", 15.635, 200.0]
["2026-09-14T16:37:15.775700+00:00", "trade", 15.6482, 18.0]
["2026-09-14T16:37:16.089076+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:16.089133+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:16.672945+00:00", "trade", 15.635, 700.0]
["2026-09-14T16:37:20.064805+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:20.064812+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:20.403827+00:00", "trade", 15.64, 1.0]
["2026-09-14T16:37:20.501450+00:00", "trade", 15.635, 3.0]
["2026-09-14T16:37:20.692249+00:00", "trade", 15.64, 10.0]
["2026-09-14T16:37:21.271073+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:22.546957+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:37:24.428042+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:25.798590+00:00", "trade", 15.635, 90.0]
["2026-09-14T16:37:26.953011+00:00", "trade", 15.6781, 100.0]
["2026-09-14T16:37:28.388925+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:28.388977+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:28.486178+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:29.530956+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:37:29.531787+00:00", "trade", 15.635, 63.0]
["2026-09-14T16:37:30.829581+00:00", "trade", 15.635, 1.0]
["2026-09-14T16:37:31.043877+00:00", "trade", 15.635, 5.0]
["2026-09-14T16:37:31.049599+00:00", "trade", 15.635, 12.0]
["2026-09-14T16:37:35.188086+00:00", "trade", 15.63, 20.0]
["2026-09-14T16:37:35.192879+00:00", "trade", 15.635, 6.0]
["2026-09-14T16:37:36.649146+00:00", "trade", 15.635, 3.0]
["2026-09-14T16:37:36.675111+00:00", "trade", 15.6386, 50.0]
["2026-09-14T16:37:37.933375+00:00", "trade", 15.635, 1000.0]
["2026-09-14T16:37:39.145381+00:00", "trade", 15.6351, 2.0]
["2026-09-14T16:37:39.573033+00:00", "trade", 15.635, 10.0]
["2026-09-14T16:37:39.573103+00:00", "trade", 15.635, 53.0]
["2026-09-14T16:37:39.573476+00:00", "trade", 15.635, 60.0]
["2026-09-14T16:37:39.608150+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:37:41.752650+00:00", "trade", 15.638, 1.0]
["2026-09-14T16:37:42.533365+00:00", "trade", 15.6263, 23.0]
["2026-09-14T16:37:42.554941+00:00", "trade", 15.635, 200.0]
["2026-09-14T16:37:43.085305+00:00", "trade", 15.635, 63.0]
["2026-09-14T16:37:43.186812+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:43.724021+00:00", "trade", 15.6757, 100.0]
["2026-09-14T16:37:43.876069+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:37:44.524367+00:00", "trade", 15.6352, 32.0]
["2026-09-14T16:37:44.896501+00:00", "trade", 15.635, 50.0]
["2026-09-14T16:37:44.901375+00:00", "trade", 15.6263, 73.0]
["2026-09-14T16:37:46.452160+00:00", "trade", 15.63, 2.0]
["2026-09-14T16:37:46.723898+00:00", "trade", 15.6456, 1.0]
["2026-09-14T16:37:46.733781+00:00", "trade", 15.6456, 339.0]
["2026-09-14T16:37:47.030065+00:00", "trade", 15.64, 1.0]
["2026-09-14T16:37:48.489747+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:48.489794+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:48.737636+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:52.621879+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:52.621926+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:54.173041+00:00", "trade", 15.6757, 100.0]
["2026-09-14T16:37:54.206347+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:54.210694+00:00", "trade", 15.635, 1.0]
["2026-09-14T16:37:54.782252+00:00", "trade", 15.635, 1.0]
["2026-09-14T16:37:55.987162+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:55.987211+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:56.574439+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:37:56.779651+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:37:58.033429+00:00", "trade", 15.6756, 100.0]
["2026-09-14T16:38:00.148253+00:00", "trade", 15.638, 1.0]
["2026-09-14T16:38:00.148618+00:00", "trade", 15.638, 1.0]
["2026-09-14T16:38:01.422994+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:38:01.710047+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:02.357873+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:02.456376+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:38:05.808795+00:00", "trade", 15.635, 30.0]
["2026-09-14T16:38:05.974679+00:00", "trade", 15.645, 100.0]
["2026-09-14T16:38:06.320414+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:06.513355+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:07.057968+00:00", "trade", 15.635, 36.0]
["2026-09-14T16:38:07.634944+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:38:08.303661+00:00", "trade", 15.638, 30.0]
["2026-09-14T16:38:08.548033+00:00", "trade", 15.635, 33.0]
["2026-09-14T16:38:08.686366+00:00", "trade", 15.6276, 13.0]
["2026-09-14T16:38:09.147366+00:00", "trade", 15.6355, 1.0]
["2026-09-14T16:38:11.081576+00:00", "trade", 15.6448, 10.0]
["2026-09-14T16:38:11.795463+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:38:12.356548+00:00", "trade", 15.635, 1000.0]
["2026-09-14T16:38:12.778540+00:00", "trade", 15.635, 70.0]
["2026-09-14T16:38:13.075694+00:00", "trade", 15.64, 5.0]
["2026-09-14T16:38:13.396500+00:00", "trade", 15.63, 38.0]
["2026-09-14T16:38:13.396501+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:13.396503+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:13.396504+00:00", "trade", 15.63, 500.0]
["2026-09-14T16:38:13.396508+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:13.396509+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:13.396528+00:00", "trade", 15.63, 2.0]
["2026-09-14T16:38:13.396532+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:13.396539+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:13.396540+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:13.396583+00:00", "trade", 15.63, 498.0]
["2026-09-14T16:38:13.396591+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:13.396633+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:13.396875+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:13.396917+00:00", "trade", 15.63, 48.0]
["2026-09-14T16:38:13.396920+00:00", "trade", 15.63, 200.0]
["2026-09-14T16:38:13.396920+00:00", "trade", 15.63, 5.0]
["2026-09-14T16:38:13.396920+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:13.396925+00:00", "trade", 15.63, 500.0]
["2026-09-14T16:38:13.396928+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:38:13.396929+00:00", "trade", 15.63, 200.0]
["2026-09-14T16:38:13.396929+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:13.396929+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:38:13.396932+00:00", "trade", 15.63, 5.0]
["2026-09-14T16:38:13.396937+00:00", "trade", 15.63, 50.0]
["2026-09-14T16:38:13.396939+00:00", "trade", 15.63, 50.0]
["2026-09-14T16:38:13.396939+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:13.396946+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:38:13.396958+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:38:13.396965+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:38:13.396996+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:38:13.396996+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:13.397033+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:13.397052+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:13.397180+00:00", "trade", 15.6325, 40.0]
["2026-09-14T16:38:13.397181+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:13.397209+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:13.397244+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:13.397245+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:13.397290+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:13.399205+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:13.400819+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:38:13.400976+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:13.403988+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:13.406924+00:00", "trade", 15.63, 11.0]
["2026-09-14T16:38:13.407698+00:00", "trade", 15.625, 10.0]
["2026-09-14T16:38:13.407954+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:13.407978+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:13.411957+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:13.433371+00:00", "trade", 15.625, 200.0]
["2026-09-14T16:38:13.433685+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:13.463237+00:00", "trade", 15.625, 24.0]
["2026-09-14T16:38:13.811380+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:13.811386+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:13.811844+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:14.266591+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:15.427136+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:16.432483+00:00", "trade", 15.625, 300.0]
["2026-09-14T16:38:16.438749+00:00", "trade", 15.63, 28.0]
["2026-09-14T16:38:16.991142+00:00", "trade", 15.625, 130.0]
["2026-09-14T16:38:16.991143+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:16.991148+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:38:16.991150+00:00", "trade", 15.62, 27.0]
["2026-09-14T16:38:16.991507+00:00", "trade", 15.62, 143.0]
["2026-09-14T16:38:16.996935+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:16.996936+00:00", "trade", 15.63, 200.0]
["2026-09-14T16:38:16.997002+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:16.997025+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:16.997026+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:16.997103+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:38:16.997171+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:16.997246+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:16.997327+00:00", "trade", 15.63, 64.0]
["2026-09-14T16:38:16.997414+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:16.998227+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:16.998364+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:16.998754+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:16.998798+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:16.999239+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:16.999331+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:17.002698+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:17.002748+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:17.032637+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:17.042090+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:19.446872+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:19.447007+00:00", "trade", 15.63, 12.0]
["2026-09-14T16:38:19.447009+00:00", "trade", 15.63, 50.0]
["2026-09-14T16:38:19.447012+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:19.447012+00:00", "trade", 15.63, 38.0]
["2026-09-14T16:38:19.447454+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:19.447454+00:00", "trade", 15.63, 50.0]
["2026-09-14T16:38:19.447456+00:00", "trade", 15.63, 120.0]
["2026-09-14T16:38:19.447456+00:00", "trade", 15.63, 120.0]
["2026-09-14T16:38:19.447456+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:19.447461+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:19.447508+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:19.447532+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:19.447536+00:00", "trade", 15.63, 66.0]
["2026-09-14T16:38:19.447538+00:00", "trade", 15.63, 34.0]
["2026-09-14T16:38:19.447538+00:00", "trade", 15.63, 43.0]
["2026-09-14T16:38:19.447540+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:19.447551+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:19.447552+00:00", "trade", 15.63, 23.0]
["2026-09-14T16:38:19.447617+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:19.447815+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:19.448061+00:00", "trade", 15.6284, 41.0]
["2026-09-14T16:38:19.469631+00:00", "trade", 15.63, 196.0]
["2026-09-14T16:38:19.469631+00:00", "trade", 15.63, 31.0]
["2026-09-14T16:38:19.469632+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:38:19.469633+00:00", "trade", 15.63, 55.0]
["2026-09-14T16:38:19.469633+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:19.469661+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:38:19.469678+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:38:19.469692+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:38:19.469693+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:38:19.469700+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:38:19.469713+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:38:19.469737+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:38:19.469743+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:38:19.469757+00:00", "trade", 15.63, 27.0]
["2026-09-14T16:38:19.470222+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:19.473735+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:19.475001+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:19.503513+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:19.503517+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:19.899787+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:20.478062+00:00", "trade", 15.6221, 13.0]
["2026-09-14T16:38:20.533464+00:00", "trade", 15.6719, 100.0]
["2026-09-14T16:38:20.536465+00:00", "trade", 15.6719, 87.0]
["2026-09-14T16:38:20.839901+00:00", "trade", 15.62, 150.0]
["2026-09-14T16:38:21.833014+00:00", "trade", 15.6346, 100.0]
["2026-09-14T16:38:24.349126+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:24.349976+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:24.350040+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:24.350461+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:24.729766+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:25.395510+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:25.396625+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:25.448788+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:28.487367+00:00", "trade", 15.629, 7.0]
["2026-09-14T16:38:29.127292+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:38:29.127739+00:00", "trade", 15.625, 2.0]
["2026-09-14T16:38:30.110036+00:00", "trade", 15.628, 25.0]
["2026-09-14T16:38:31.287475+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:32.073349+00:00", "trade", 15.625, 33.0]
["2026-09-14T16:38:32.082226+00:00", "trade", 15.625, 75.0]
["2026-09-14T16:38:32.186892+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:32.186941+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:32.209816+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:34.391303+00:00", "trade", 15.62, 20.0]
["2026-09-14T16:38:34.391304+00:00", "trade", 15.62, 80.0]
["2026-09-14T16:38:34.391304+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:34.391351+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:34.584319+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:34.585251+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:36.929281+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:37.051005+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:37.487171+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:37.917393+00:00", "trade", 15.6316, 57.0]
["2026-09-14T16:38:38.154047+00:00", "trade", 15.6415, 300.0]
["2026-09-14T16:38:38.462334+00:00", "trade", 15.6202, 10.0]
["2026-09-14T16:38:39.149364+00:00", "trade", 15.6294, 8.0]
["2026-09-14T16:38:42.384940+00:00", "trade", 15.62, 20.0]
["2026-09-14T16:38:43.753308+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:44.521367+00:00", "trade", 15.6322, 25.0]
["2026-09-14T16:38:47.107399+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:47.107929+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:47.127957+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:47.128054+00:00", "trade", 15.62, 80.0]
["2026-09-14T16:38:47.128055+00:00", "trade", 15.62, 20.0]
["2026-09-14T16:38:47.128107+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:48.866163+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:48.866174+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:49.449366+00:00", "trade", 15.6258, 14.0]
["2026-09-14T16:38:49.581619+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:49.581646+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:49.582186+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:51.949138+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:51.949188+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:52.789686+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:53.217855+00:00", "trade", 15.622, 10.0]
["2026-09-14T16:38:54.758932+00:00", "trade", 15.6317, 26.0]
["2026-09-14T16:38:55.171200+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:38:55.171262+00:00", "trade", 15.63, 41.0]
["2026-09-14T16:38:55.175072+00:00", "trade", 15.63, 9.0]
["2026-09-14T16:38:55.249352+00:00", "trade", 15.62, 80.0]
["2026-09-14T16:38:55.249353+00:00", "trade", 15.62, 20.0]
["2026-09-14T16:38:55.249429+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:55.691783+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:38:56.111105+00:00", "trade", 15.622, 1.0]
["2026-09-14T16:38:56.111469+00:00", "trade", 15.622, 1.0]
["2026-09-14T16:38:57.981352+00:00", "trade", 15.625, 200.0]
["2026-09-14T16:39:00.888493+00:00", "trade", 15.62, 80.0]
["2026-09-14T16:39:00.888494+00:00", "trade", 15.62, 20.0]
["2026-09-14T16:39:00.888494+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:01.681378+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:01.912566+00:00", "trade", 15.6232, 68.0]
["2026-09-14T16:39:01.968457+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:02.533478+00:00", "trade", 15.6305, 5.0]
["2026-09-14T16:39:05.211672+00:00", "trade", 15.6217, 480.0]
["2026-09-14T16:39:06.458251+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:39:06.493856+00:00", "trade", 15.6661, 100.0]
["2026-09-14T16:39:06.574344+00:00", "trade", 15.625, 54.0]
["2026-09-14T16:39:08.351431+00:00", "trade", 15.62, 30.0]
["2026-09-14T16:39:08.351432+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:08.351433+00:00", "trade", 15.62, 50.0]
["2026-09-14T16:39:08.351433+00:00", "trade", 15.62, 20.0]
["2026-09-14T16:39:08.351717+00:00", "trade", 15.62, 10.0]
["2026-09-14T16:39:08.351718+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:39:08.351719+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:39:08.351720+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:39:08.351724+00:00", "trade", 15.62, 190.0]
["2026-09-14T16:39:08.351890+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:08.351932+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:08.352276+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:08.352437+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:08.352618+00:00", "trade", 15.62, 80.0]
["2026-09-14T16:39:08.352618+00:00", "trade", 15.62, 500.0]
["2026-09-14T16:39:08.352618+00:00", "trade", 15.62, 20.0]
["2026-09-14T16:39:08.352618+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:08.352637+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:09.151379+00:00", "trade", 15.6215, 3.0]
["2026-09-14T16:39:10.337824+00:00", "trade", 15.625, 50.0]
["2026-09-14T16:39:10.338099+00:00", "trade", 15.625, 25.0]
["2026-09-14T16:39:10.338348+00:00", "trade", 15.625, 50.0]
["2026-09-14T16:39:10.338791+00:00", "trade", 15.625, 25.0]
["2026-09-14T16:39:10.339255+00:00", "trade", 15.625, 25.0]
["2026-09-14T16:39:10.339463+00:00", "trade", 15.625, 25.0]
["2026-09-14T16:39:11.091035+00:00", "trade", 15.6278, 9.0]
["2026-09-14T16:39:11.528190+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:11.528245+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:11.989345+00:00", "trade", 15.62, 2.0]
["2026-09-14T16:39:11.989404+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:11.989706+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:12.224306+00:00", "trade", 15.63, 400.0]
["2026-09-14T16:39:12.705750+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:14.393541+00:00", "trade", 15.6297, 24.0]
["2026-09-14T16:39:15.869004+00:00", "trade", 15.62, 80.0]
["2026-09-14T16:39:15.869004+00:00", "trade", 15.62, 1.0]
["2026-09-14T16:39:15.869004+00:00", "trade", 15.62, 19.0]
["2026-09-14T16:39:15.869084+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:15.869572+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:18.590407+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:39:19.234040+00:00", "trade", 15.6337, 100.0]
["2026-09-14T16:39:19.451366+00:00", "trade", 15.6229, 36.0]
["2026-09-14T16:39:20.409036+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:20.409083+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:21.101696+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:23.653097+00:00", "trade", 15.625, 26.0]
["2026-09-14T16:39:23.658084+00:00", "trade", 15.625, 61.0]
["2026-09-14T16:39:24.227264+00:00", "trade", 15.62, 81.0]
["2026-09-14T16:39:24.227265+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:24.227266+00:00", "trade", 15.62, 19.0]
["2026-09-14T16:39:25.015491+00:00", "trade", 15.625, 1.0]
["2026-09-14T16:39:26.392954+00:00", "trade", 15.6227, 14.0]
["2026-09-14T16:39:26.396051+00:00", "trade", 15.6227, 7.0]
["2026-09-14T16:39:26.673116+00:00", "trade", 15.6648, 100.0]
["2026-09-14T16:39:34.179005+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:39:34.253978+00:00", "trade", 15.625, 38.0]
["2026-09-14T16:39:34.692420+00:00", "trade", 15.625, 15.0]
["2026-09-14T16:39:37.531124+00:00", "trade", 15.625, 200.0]
["2026-09-14T16:39:37.531873+00:00", "trade", 15.625, 2.0]
["2026-09-14T16:39:38.934395+00:00", "trade", 15.6283, 2.0]
["2026-09-14T16:39:39.153363+00:00", "trade", 15.6258, 1.0]
["2026-09-14T16:39:39.692749+00:00", "trade", 15.625, 13.0]
["2026-09-14T16:39:39.938914+00:00", "trade", 15.63, 13.0]
["2026-09-14T16:39:40.019085+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:39:41.007858+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:39:41.434456+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:39:41.434808+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:39:41.451062+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:39:41.451122+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:39:41.709882+00:00", "trade", 15.6332, 18.0]
["2026-09-14T16:39:43.390226+00:00", "trade", 15.625, 10.0]
["2026-09-14T16:39:44.217172+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:39:44.217529+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:39:44.217530+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:39:44.217532+00:00", "trade", 15.63, 10.0]
["2026-09-14T16:39:44.217757+00:00", "trade", 15.63, 90.0]
["2026-09-14T16:39:44.217758+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:39:44.217760+00:00", "trade", 15.63, 9.0]
["2026-09-14T16:39:44.217800+00:00", "trade", 15.63, 91.0]
["2026-09-14T16:39:44.217803+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:39:44.217803+00:00", "trade", 15.63, 38.0]
["2026-09-14T16:39:44.217806+00:00", "trade", 15.63, 62.0]
["2026-09-14T16:39:44.217808+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:39:44.217811+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:39:44.217821+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:44.217826+00:00", "trade", 15.63, 1100.0]
["2026-09-14T16:39:44.217827+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:44.217829+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:44.217836+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:44.217842+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:44.217849+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:44.217870+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:44.217877+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:44.217965+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:39:44.217976+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:39:44.217986+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:39:44.218017+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:39:44.218017+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:39:44.218059+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:44.218123+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:39:44.218125+00:00", "trade", 15.63, 63.0]
["2026-09-14T16:39:44.218127+00:00", "trade", 15.63, 164.0]
["2026-09-14T16:39:44.218127+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:39:44.218127+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:39:44.218128+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:39:44.218132+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:39:44.218138+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:39:44.218164+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:39:44.218184+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.218214+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.218221+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.218235+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.218242+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.218252+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:39:44.218252+00:00", "trade", 15.63, 28.0]
["2026-09-14T16:39:44.218255+00:00", "trade", 15.63, 46.0]
["2026-09-14T16:39:44.218347+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.218377+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.218509+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.218516+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.218652+00:00", "trade", 15.635, 13.0]
["2026-09-14T16:39:44.218721+00:00", "trade", 15.6284, 41.0]
["2026-09-14T16:39:44.218804+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.218828+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.219281+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.219369+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.219500+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.222852+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.230069+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.230114+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.230879+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.233299+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.235665+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.235708+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.237151+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.238626+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.238772+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.240564+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.381500+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.901361+00:00", "trade", 15.6281, 73.0]
["2026-09-14T16:39:44.902514+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.902564+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:44.955118+00:00", "trade", 15.6629, 100.0]
["2026-09-14T16:39:45.169205+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:45.704325+00:00", "trade", 15.635, 90.0]
["2026-09-14T16:39:45.705330+00:00", "trade", 15.635, 66.0]
["2026-09-14T16:39:45.705369+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:39:45.705911+00:00", "trade", 15.635, 34.0]
["2026-09-14T16:39:46.689088+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:46.846982+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:46.847028+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:47.585465+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:47.916684+00:00", "trade", 15.6295, 77.0]
["2026-09-14T16:39:48.480262+00:00", "trade", 15.635, 7.0]
["2026-09-14T16:39:52.330284+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:52.920759+00:00", "trade", 15.6264, 55.0]
["2026-09-14T16:39:53.222131+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:39:54.355746+00:00", "trade", 15.6275, 24.0]
["2026-09-14T16:39:54.701111+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:54.701156+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:55.487576+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:39:57.618608+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:39:59.065520+00:00", "trade", 15.635, 1.0]
["2026-09-14T16:40:04.473208+00:00", "trade", 15.635, 66.0]
["2026-09-14T16:40:04.486879+00:00", "trade", 15.635, 66.0]
["2026-09-14T16:40:04.502393+00:00", "trade", 15.635, 72.0]
["2026-09-14T16:40:04.514651+00:00", "trade", 15.635, 66.0]
["2026-09-14T16:40:04.618811+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:40:04.619298+00:00", "trade", 15.635, 50.0]
["2026-09-14T16:40:04.620601+00:00", "trade", 15.635, 50.0]
["2026-09-14T16:40:04.625421+00:00", "trade", 15.6399, 100.0]
["2026-09-14T16:40:04.791928+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:40:04.791976+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:40:05.246762+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:40:06.062373+00:00", "trade", 15.63, 12.0]
["2026-09-14T16:40:06.062374+00:00", "trade", 15.63, 52.0]
["2026-09-14T16:40:06.062377+00:00", "trade", 15.63, 40.0]
["2026-09-14T16:40:06.062377+00:00", "trade", 15.63, 11.0]
["2026-09-14T16:40:06.062381+00:00", "trade", 15.63, 10.0]
["2026-09-14T16:40:06.062381+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:40:06.062385+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:40:06.062385+00:00", "trade", 15.63, 40.0]
["2026-09-14T16:40:06.062388+00:00", "trade", 15.63, 60.0]
["2026-09-14T16:40:06.062390+00:00", "trade", 15.63, 40.0]
["2026-09-14T16:40:06.062392+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:40:06.062431+00:00", "trade", 15.63, 20.0]
["2026-09-14T16:40:06.062431+00:00", "trade", 15.63, 80.0]
["2026-09-14T16:40:06.062433+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:40:06.062434+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:40:06.062436+00:00", "trade", 15.63, 500.0]
["2026-09-14T16:40:06.062438+00:00", "trade", 15.63, 27.0]
["2026-09-14T16:40:06.062445+00:00", "trade", 15.63, 34.0]
["2026-09-14T16:40:06.062460+00:00", "trade", 15.63, 140.0]
["2026-09-14T16:40:06.062466+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:40:06.062481+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:40:06.062494+00:00", "trade", 15.63, 27.0]
["2026-09-14T16:40:06.062514+00:00", "trade", 15.63, 500.0]
["2026-09-14T16:40:06.062517+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:40:06.062536+00:00", "trade", 15.63, 27.0]
["2026-09-14T16:40:06.062538+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:40:06.062540+00:00", "trade", 15.63, 108.0]
["2026-09-14T16:40:06.062562+00:00", "trade", 15.63, 66.0]
["2026-09-14T16:40:06.062610+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:40:06.062621+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:40:06.062688+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:40:06.062754+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:40:06.062848+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:40:06.062850+00:00", "trade", 15.63, 220.0]
["2026-09-14T16:40:06.062850+00:00", "trade", 15.63, 200.0]
["2026-09-14T16:40:06.062852+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:40:06.062853+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:40:06.062858+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:40:06.062905+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:40:06.062913+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:40:06.062920+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:40:06.062927+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:40:06.062950+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:40:06.062971+00:00", "trade", 15.63, 30.0]
["2026-09-14T16:40:06.062984+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:40:06.063453+00:00", "trade", 15.6314, 42.0]
["2026-09-14T16:40:06.063491+00:00", "trade", 15.63, 11.0]
["2026-09-14T16:40:06.064100+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:40:06.064223+00:00", "trade", 15.63, 60.0]
["2026-09-14T16:40:06.064378+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:40:06.065127+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:40:06.065264+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:40:06.066095+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:40:06.072279+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:40:06.073702+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:40:06.075510+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:40:06.075534+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:40:06.078274+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:40:06.079536+00:00", "trade", 15.62, 140.0]
["2026-09-14T16:40:06.079537+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:40:06.079540+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:40:06.079567+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:40:06.079568+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:40:06.079570+00:00", "trade", 15.62, 300.0]
["2026-09-14T16:40:06.079573+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:40:06.079580+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:40:06.079600+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:40:06.079619+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:40:06.079629+00:00", "trade", 15.62, 500.0]
["2026-09-14T16:40:06.079630+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:40:06.079630+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:40:06.079630+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:40:06.079632+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:40:06.079653+00:00", "trade", 15.62, 40.0]
["2026-09-14T16:40:06.079657+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:40:06.079660+00:00", "trade", 15.62, 200.0]
["2026-09-14T16:40:06.079679+00:00", "quote", 15.62, 15.62]
["2026-09-14T16:40:06.079690+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:40:06.079722+00:00", "quote", 15.62, 15.62]
["2026-09-14T16:40:06.079724+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:40:06.079725+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:40:06.079726+00:00", "quote", 15.62, 15.62]
["2026-09-14T16:40:06.079734+00:00", "quote", 15.62, 15.62]
["2026-09-14T16:40:06.079742+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:06.079852+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:06.079924+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:06.080300+00:00", "trade", 15.62, 43.0]
["2026-09-14T16:40:06.084594+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:06.087781+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:40:06.087819+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:07.427822+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:08.304364+00:00", "trade", 15.6277, 13.0]
["2026-09-14T16:40:08.993503+00:00", "trade", 15.615, 25.0]
["2026-09-14T16:40:08.994249+00:00", "trade", 15.615, 25.0]
["2026-09-14T16:40:09.018531+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:09.018556+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:09.022310+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:09.155364+00:00", "trade", 15.6279, 10.0]
["2026-09-14T16:40:09.827054+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:40:11.872959+00:00", "trade", 15.6564, 100.0]
["2026-09-14T16:40:14.167774+00:00", "trade", 15.615, 26.0]
["2026-09-14T16:40:14.171569+00:00", "trade", 15.615, 59.0]
["2026-09-14T16:40:16.019637+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:16.021339+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:16.021367+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:16.104352+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:18.021924+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:40:18.021925+00:00", "trade", 15.615, 200.0]
["2026-09-14T16:40:19.448975+00:00", "trade", 15.615, 10.0]
["2026-09-14T16:40:24.151481+00:00", "trade", 15.615, 3.0]
["2026-09-14T16:40:25.195569+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:25.195594+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:25.424829+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:27.505601+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:27.665289+00:00", "trade", 15.615, 2000.0]
["2026-09-14T16:40:27.665885+00:00", "trade", 15.6189, 60.0]
["2026-09-14T16:40:28.948286+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:29.520075+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:31.757768+00:00", "trade", 15.6253, 8.0]
["2026-09-14T16:40:32.660166+00:00", "trade", 15.615, 1.0]
["2026-09-14T16:40:33.801836+00:00", "trade", 15.62, 22.0]
["2026-09-14T16:40:34.693729+00:00", "trade", 15.6236, 49.0]
["2026-09-14T16:40:37.466689+00:00", "trade", 15.61, 2.0]
["2026-09-14T16:40:37.467454+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:40:37.892199+00:00", "trade", 15.627, 24.0]
["2026-09-14T16:40:37.917367+00:00", "trade", 15.6246, 56.0]
["2026-09-14T16:40:38.105256+00:00", "trade", 15.615, 10.0]
["2026-09-14T16:40:38.371902+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:40:38.463397+00:00", "trade", 15.6246, 7.0]
["2026-09-14T16:40:39.157363+00:00", "trade", 15.615, 3.0]
["2026-09-14T16:40:39.722956+00:00", "trade", 15.61, 289.0]
["2026-09-14T16:40:39.722999+00:00", "trade", 15.61, 22.0]
["2026-09-14T16:40:39.724160+00:00", "trade", 15.61, 11.0]
["2026-09-14T16:40:43.780326+00:00", "trade", 15.615, 10.0]
["2026-09-14T16:40:43.780390+00:00", "trade", 15.615, 10.0]
["2026-09-14T16:40:45.888102+00:00", "trade", 15.61, 50.0]
["2026-09-14T16:40:46.382135+00:00", "trade", 15.6118, 329.0]
["2026-09-14T16:40:50.579326+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:50.579355+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:51.488715+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:52.964092+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:40:53.098730+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:40:55.544230+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:55.544803+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:40:55.544831+00:00", "trade", 15.615, 46.0]
["2026-09-14T16:40:55.545119+00:00", "trade", 15.615, 50.0]
["2026-09-14T16:40:57.667371+00:00", "trade", 15.6126, 13.0]
["2026-09-14T16:40:57.902092+00:00", "trade", 15.615, 24.0]
["2026-09-14T16:40:57.911390+00:00", "trade", 15.615, 56.0]
["2026-09-14T16:40:57.927809+00:00", "trade", 15.615, 10.0]
["2026-09-14T16:40:58.435357+00:00", "trade", 15.622, 5.0]
["2026-09-14T16:40:58.438868+00:00", "trade", 15.622, 1.0]
["2026-09-14T16:41:00.590522+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:41:00.590572+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:41:01.353402+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:41:05.599045+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:41:05.664859+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:41:06.495472+00:00", "trade", 15.6495, 100.0]
["2026-09-14T16:41:07.109165+00:00", "trade", 15.615, 10.0]
["2026-09-14T16:41:07.927623+00:00", "trade", 15.615, 20.0]
["2026-09-14T16:41:07.930573+00:00", "trade", 15.615, 10.0]
["2026-09-14T16:41:09.159377+00:00", "trade", 15.6127, 1.0]
["2026-09-14T16:41:09.160036+00:00", "trade", 15.615, 10.0]
["2026-09-14T16:41:09.628466+00:00", "trade", 15.615, 10.0]
["2026-09-14T16:41:09.885185+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:41:09.888147+00:00", "trade", 15.615, 10.0]
["2026-09-14T16:41:11.392047+00:00", "trade", 15.6484, 100.0]
["2026-09-14T16:41:12.130892+00:00", "trade", 15.61, 10.0]
["2026-09-14T16:41:12.131078+00:00", "trade", 15.61, 40.0]
["2026-09-14T16:41:12.131082+00:00", "trade", 15.61, 140.0]
["2026-09-14T16:41:12.131082+00:00", "trade", 15.61, 500.0]
["2026-09-14T16:41:12.131083+00:00", "trade", 15.61, 100.0]
["2026-09-14T16:41:12.131086+00:00", "trade", 15.61, 160.0]
["2026-09-14T16:41:12.131086+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:41:12.131090+00:00", "trade", 15.61, 100.0]
["2026-09-14T16:41:12.131093+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:41:12.131097+00:00", "trade", 15.61, 40.0]
["2026-09-14T16:41:12.131113+00:00", "trade", 15.61, 100.0]
["2026-09-14T16:41:12.131120+00:00", "trade", 15.61, 1.0]
["2026-09-14T16:41:12.131131+00:00", "trade", 15.61, 100.0]
["2026-09-14T16:41:12.131148+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:41:12.131154+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:41:12.131169+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:41:12.131176+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:41:12.131178+00:00", "trade", 15.61, 10.0]
["2026-09-14T16:41:12.131411+00:00", "trade", 15.61, 1.0]
["2026-09-14T16:41:12.131459+00:00", "trade", 15.61, 100.0]
["2026-09-14T16:41:12.131467+00:00", "trade", 15.61, 55.0]
["2026-09-14T16:41:12.131468+00:00", "trade", 15.61, 25.0]
["2026-09-14T16:41:12.131538+00:00", "trade", 15.61, 100.0]
["2026-09-14T16:41:12.131558+00:00", "trade", 15.61, 20.0]
["2026-09-14T16:41:12.131561+00:00", "trade", 15.61, 100.0]
["2026-09-14T16:41:12.131561+00:00", "trade", 15.61, 100.0]
["2026-09-14T16:41:12.131561+00:00", "trade", 15.61, 100.0]
["2026-09-14T16:41:12.131562+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:41:12.131565+00:00", "trade", 15.61, 4.0]
["2026-09-14T16:41:12.131569+00:00", "trade", 15.61, 100.0]
["2026-09-14T16:41:12.131569+00:00", "trade", 15.61, 100.0]
["2026-09-14T16:41:12.131573+00:00", "trade", 15.61, 100.0]
["2026-09-14T16:41:12.131575+00:00", "quote", 15.6, 15.62]
["2026-09-14T16:41:12.131576+00:00", "trade", 15.61, 55.0]
["2026-09-14T16:41:12.131576+00:00", "trade", 15.61, 100.0]
["2026-09-14T16:41:12.131596+00:00", "trade", 15.61, 99.0]
["2026-09-14T16:41:12.131614+00:00", "quote", 15.6, 15.62]
["2026-09-14T16:41:12.131649+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:41:12.131656+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:41:12.131663+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:41:12.131684+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:41:12.131686+00:00", "quote", 15.61, 15.61]
["2026-09-14T16:41:12.131736+00:00", "trade", 15.61, 100.0]
["2026-09-14T16:41:12.131736+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:41:12.131931+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:41:12.131933+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:41:12.131934+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:41:12.131935+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:41:12.131938+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:41:12.131966+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:41:12.131968+00:00", "trade", 15.6, 200.0]
["2026-09-14T16:41:12.131968+00:00", "trade", 15.6, 140.0]
["2026-09-14T16:41:12.131973+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:41:12.131976+00:00", "trade", 15.6, 14.0]
["2026-09-14T16:41:12.131981+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:41:12.131985+00:00", "trade", 15.6, 20.0]
["2026-09-14T16:41:12.131986+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:41:12.131987+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:41:12.131989+00:00", "trade", 15.6, 2.0]
["2026-09-14T16:41:12.131993+00:00", "trade", 15.6, 50.0]
["2026-09-14T16:41:12.131994+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:41:12.131998+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:41:12.132001+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:41:12.132008+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:41:12.132042+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:41:12.132043+00:00", "trade", 15.6, 52.0]
["2026-09-14T16:41:12.132060+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:41:12.132069+00:00", "trade", 15.6, 52.0]
["2026-09-14T16:41:12.132088+00:00", "trade", 15.6, 3.0]
["2026-09-14T16:41:12.132135+00:00", "trade", 15.6, 96.0]
["2026-09-14T16:41:12.132137+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:41:12.132141+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:41:12.132163+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:41:12.132319+00:00", "trade", 15.6, 60.0]
["2026-09-14T16:41:12.132374+00:00", "trade", 15.6, 700.0]
["2026-09-14T16:41:12.132374+00:00", "trade", 15.6, 1000.0]
["2026-09-14T16:41:12.132374+00:00", "trade", 15.6, 25.0]
["2026-09-14T16:41:12.132375+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:41:12.132375+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:41:12.132382+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:41:12.132382+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:41:12.132382+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:41:12.132387+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:41:12.132389+00:00", "quote", 15.59, 15.61]
["2026-09-14T16:41:12.132390+00:00", "trade", 15.6, 300.0]
["2026-09-14T16:41:12.132455+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:41:12.132462+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:41:12.132468+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:41:12.132480+00:00", "trade", 15.59, 165.0]
["2026-09-14T16:41:12.132482+00:00", "trade", 15.59, 200.0]
["2026-09-14T16:41:12.132483+00:00", "trade", 15.59, 200.0]
["2026-09-14T16:41:12.132484+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:41:12.132485+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:41:12.132490+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:41:12.132490+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:41:12.132491+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:41:12.132500+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:41:12.132507+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:41:12.132513+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:41:12.132553+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:41:12.132559+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:41:12.132566+00:00", "trade", 15.6087, 41.0]
["2026-09-14T16:41:12.132567+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:41:12.132697+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:41:12.132715+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:41:12.132717+00:00", "trade", 15.59, 73.0]
["2026-09-14T16:41:12.132718+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:41:12.132725+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:41:12.132783+00:00", "trade", 15.59, 27.0]
["2026-09-14T16:41:12.132788+00:00", "trade", 15.59, 20.0]
["2026-09-14T16:41:12.132788+00:00", "trade", 15.59, 122.0]
["2026-09-14T16:41:12.132788+00:00", "trade", 15.59, 78.0]
["2026-09-14T16:41:12.132789+00:00", "trade", 15.59, 10.0]
["2026-09-14T16:41:12.132791+00:00", "trade", 15.59, 20.0]
["2026-09-14T16:41:12.132791+00:00", "trade", 15.59, 1.0]
["2026-09-14T16:41:12.132825+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:41:12.132834+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:41:12.132917+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:41:12.132926+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:41:12.132928+00:00", "trade", 15.59, 200.0]
["2026-09-14T16:41:12.132943+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:41:12.132946+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:41:12.132947+00:00", "trade", 15.59, 79.0]
["2026-09-14T16:41:12.132947+00:00", "trade", 15.59, 180.0]
["2026-09-14T16:41:12.132947+00:00", "trade", 15.59, 17.0]
["2026-09-14T16:41:12.133029+00:00", "trade", 15.59, 83.0]
["2026-09-14T16:41:12.133029+00:00", "trade", 15.59, 40.0]
["2026-09-14T16:41:12.133030+00:00", "quote", 15.58, 15.6]
["2026-09-14T16:41:12.133065+00:00", "trade", 15.5996, 40.0]
["2026-09-14T16:41:12.133100+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.133107+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.133149+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.133216+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.133380+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.133390+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.134147+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.134251+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.134496+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.134590+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.134693+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:41:12.134757+00:00", "trade", 15.59, 55.0]
["2026-09-14T16:41:12.134799+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.135395+00:00", "trade", 15.59, 10.0]
["2026-09-14T16:41:12.135423+00:00", "trade", 15.59, 90.0]
["2026-09-14T16:41:12.135423+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.135424+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:41:12.135426+00:00", "trade", 15.59, 60.0]
["2026-09-14T16:41:12.135427+00:00", "trade", 15.59, 12.0]
["2026-09-14T16:41:12.135431+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:41:12.135466+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.135474+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.135501+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.135508+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.135515+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.135664+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.135692+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.135852+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:41:12.135891+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:41:12.135984+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:41:12.136000+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.136021+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.136054+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.136118+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.136150+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:41:12.136795+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.136846+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.139724+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:41:12.140451+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.145079+00:00", "trade", 15.58, 2.0]
["2026-09-14T16:41:12.145778+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.149702+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:41:12.161368+00:00", "trade", 15.59, 10.0]
["2026-09-14T16:41:12.161369+00:00", "trade", 15.59, 85.0]
["2026-09-14T16:41:12.161373+00:00", "trade", 15.59, 90.0]
["2026-09-14T16:41:12.161373+00:00", "trade", 15.59, 10.0]
["2026-09-14T16:41:12.161376+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.161383+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.161432+00:00", "trade", 15.59, 5.0]
["2026-09-14T16:41:12.161619+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:41:12.161642+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:41:12.161675+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:41:12.161736+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:41:12.161999+00:00", "trade", 15.59, 145.0]
["2026-09-14T16:41:12.162000+00:00", "trade", 15.585, 40.0]
["2026-09-14T16:41:12.162232+00:00", "trade", 15.5893, 40.0]
["2026-09-14T16:41:12.162570+00:00", "trade", 15.58, 18.0]
["2026-09-14T16:41:12.162572+00:00", "trade", 15.58, 100.0]
["2026-09-14T16:41:12.162574+00:00", "trade", 15.58, 100.0]
["2026-09-14T16:41:12.162575+00:00", "trade", 15.58, 100.0]
["2026-09-14T16:41:12.162578+00:00", "trade", 15.58, 100.0]
["2026-09-14T16:41:12.162578+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.162580+00:00", "trade", 15.58, 100.0]
["2026-09-14T16:41:12.162585+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.162624+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.162630+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.162631+00:00", "trade", 15.58, 100.0]
["2026-09-14T16:41:12.162631+00:00", "trade", 15.58, 100.0]
["2026-09-14T16:41:12.162633+00:00", "trade", 15.58, 100.0]
["2026-09-14T16:41:12.162653+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.162668+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.162678+00:00", "trade", 15.58, 100.0]
["2026-09-14T16:41:12.162685+00:00", "trade", 15.58, 100.0]
["2026-09-14T16:41:12.162686+00:00", "trade", 15.58, 100.0]
["2026-09-14T16:41:12.162689+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.162690+00:00", "trade", 15.58, 12.0]
["2026-09-14T16:41:12.162704+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.162718+00:00", "trade", 15.58, 49.0]
["2026-09-14T16:41:12.162719+00:00", "trade", 15.58, 54.0]
["2026-09-14T16:41:12.162748+00:00", "trade", 15.58, 46.0]
["2026-09-14T16:41:12.162873+00:00", "quote", 15.57, 15.59]
["2026-09-14T16:41:12.162939+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.162946+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.162968+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.163016+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.163161+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.163339+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.163376+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.164091+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.164289+00:00", "trade", 15.585, 200.0]
["2026-09-14T16:41:12.166686+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.166746+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.168268+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.168469+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:12.174276+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.183429+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.205103+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.211247+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:12.212238+00:00", "trade", 15.58, 100.0]
["2026-09-14T16:41:12.212239+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.212240+00:00", "trade", 15.58, 12.0]
["2026-09-14T16:41:12.212241+00:00", "trade", 15.58, 54.0]
["2026-09-14T16:41:12.212242+00:00", "trade", 15.58, 40.0]
["2026-09-14T16:41:12.212260+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.212267+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.212274+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.212280+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.212483+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.212489+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.212496+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.212507+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.212520+00:00", "trade", 15.58, 300.0]
["2026-09-14T16:41:12.212541+00:00", "trade", 15.58, 27.0]
["2026-09-14T16:41:12.212626+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:12.212792+00:00", "trade", 15.58, 30.0]
["2026-09-14T16:41:12.212793+00:00", "trade", 15.58, 71.0]
["2026-09-14T16:41:12.212793+00:00", "quote", 15.57, 15.59]
["2026-09-14T16:41:12.212802+00:00", "trade", 15.58, 55.0]
["2026-09-14T16:41:12.212814+00:00", "quote", 15.57, 15.59]
["2026-09-14T16:41:12.212861+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.212869+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.212906+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.212944+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.212961+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.212995+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.213024+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.213137+00:00", "quote", 15.58, 15.6]
["2026-09-14T16:41:12.214055+00:00", "quote", 15.58, 15.6]
["2026-09-14T16:41:12.214413+00:00", "quote", 15.58, 15.6]
["2026-09-14T16:41:12.214437+00:00", "quote", 15.58, 15.6]
["2026-09-14T16:41:12.216676+00:00", "quote", 15.58, 15.6]
["2026-09-14T16:41:12.217453+00:00", "quote", 15.58, 15.6]
["2026-09-14T16:41:12.224863+00:00", "quote", 15.58, 15.6]
["2026-09-14T16:41:12.227656+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.228133+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.228521+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.232583+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.344895+00:00", "trade", 15.5865, 100.0]
["2026-09-14T16:41:12.393060+00:00", "trade", 15.585, 200.0]
["2026-09-14T16:41:12.464505+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.464566+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.464620+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.465723+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.555536+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.556001+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.561159+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.561174+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.561425+00:00", "trade", 15.585, 1.0]
["2026-09-14T16:41:12.637562+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.898888+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:12.911562+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:13.005708+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:13.009229+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:13.354266+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:13.470171+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:13.786891+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:13.950059+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:14.019007+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:14.019383+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:14.020711+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:14.064381+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:41:14.313076+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:14.491436+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:14.938476+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:15.009905+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:15.054015+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:41:15.086299+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:15.432666+00:00", "trade", 15.585, 50.0]
["2026-09-14T16:41:15.434682+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:15.551195+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:15.626982+00:00", "trade", 15.5965, 65.0]
["2026-09-14T16:41:15.728640+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:16.129642+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:17.026708+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:41:17.184944+00:00", "trade", 15.585, 43.0]
["2026-09-14T16:41:17.185337+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:41:17.186206+00:00", "trade", 15.585, 257.0]
["2026-09-14T16:41:17.186799+00:00", "trade", 15.5821, 42.0]
["2026-09-14T16:41:17.482933+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:17.623588+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:19.974113+00:00", "trade", 15.5899, 673.0]
["2026-09-14T16:41:19.976728+00:00", "trade", 15.585, 1.0]
["2026-09-14T16:41:20.020593+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:20.892950+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:20.893505+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:25.312469+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:41:25.323425+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:26.027695+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:26.484686+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:26.625056+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:26.727138+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:27.129992+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:27.130027+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:32.627646+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:32.880073+00:00", "trade", 15.585, 4.0]
["2026-09-14T16:41:32.880647+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:34.351794+00:00", "trade", 15.6384, 18.0]
["2026-09-14T16:41:34.587747+00:00", "trade", 15.582, 17.0]
["2026-09-14T16:41:39.161367+00:00", "trade", 15.5941, 15.0]
["2026-09-14T16:41:41.903096+00:00", "trade", 15.5835, 2.0]
["2026-09-14T16:41:42.667364+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:42.667390+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:42.667403+00:00", "trade", 15.58, 10.0]
["2026-09-14T16:41:42.667406+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:42.667680+00:00", "trade", 15.58, 12.0]
["2026-09-14T16:41:42.667681+00:00", "trade", 15.58, 78.0]
["2026-09-14T16:41:42.667681+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:42.667864+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:42.667865+00:00", "trade", 15.58, 100.0]
["2026-09-14T16:41:42.667866+00:00", "trade", 15.58, 100.0]
["2026-09-14T16:41:42.667869+00:00", "trade", 15.58, 200.0]
["2026-09-14T16:41:42.667871+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:42.667885+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:42.667891+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:42.667898+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:42.667904+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:42.667918+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:42.668369+00:00", "trade", 15.58, 40.0]
["2026-09-14T16:41:42.668374+00:00", "trade", 15.58, 60.0]
["2026-09-14T16:41:42.668442+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:41:42.668458+00:00", "trade", 15.58, 122.0]
["2026-09-14T16:41:42.668460+00:00", "trade", 15.58, 200.0]
["2026-09-14T16:41:42.668461+00:00", "quote", 15.57, 15.59]
["2026-09-14T16:41:42.668462+00:00", "trade", 15.58, 70.0]
["2026-09-14T16:41:42.668462+00:00", "trade", 15.58, 30.0]
["2026-09-14T16:41:42.668530+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.668537+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.668542+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.668544+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.668557+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.668558+00:00", "trade", 15.58, 26.0]
["2026-09-14T16:41:42.668565+00:00", "trade", 15.58, 25.0]
["2026-09-14T16:41:42.668814+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.668847+00:00", "trade", 15.58, 4.0]
["2026-09-14T16:41:42.668852+00:00", "trade", 15.58, 100.0]
["2026-09-14T16:41:42.668854+00:00", "trade", 15.58, 36.0]
["2026-09-14T16:41:42.668855+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.668877+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.668974+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.669070+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.669183+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.669629+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.669966+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.672915+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.672944+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.674059+00:00", "trade", 15.58, 11.0]
["2026-09-14T16:41:42.703538+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.703581+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.704693+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:42.767807+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.767975+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:42.874641+00:00", "trade", 15.575, 40.0]
["2026-09-14T16:41:44.107832+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:44.108448+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:44.173256+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:44.173280+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:44.173792+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:44.219367+00:00", "trade", 15.6044, 23.0]
["2026-09-14T16:41:44.835468+00:00", "trade", 15.575, 96.0]
["2026-09-14T16:41:44.901368+00:00", "trade", 15.6043, 46.0]
["2026-09-14T16:41:45.627388+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:46.161265+00:00", "trade", 15.578, 1.0]
["2026-09-14T16:41:46.728353+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:46.728401+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:46.728450+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:46.728457+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:46.730202+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:46.731772+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:46.785713+00:00", "trade", 15.578, 1.0]
["2026-09-14T16:41:47.188374+00:00", "trade", 15.5827, 25.0]
["2026-09-14T16:41:47.594093+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:47.594488+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:48.018619+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:48.018876+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:49.111647+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:49.125946+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:49.126152+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:49.126427+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:49.131473+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:49.138340+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:49.139375+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:49.142749+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:49.146682+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:49.147020+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:49.153650+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:49.156219+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:50.039196+00:00", "trade", 15.575, 50.0]
["2026-09-14T16:41:50.042926+00:00", "trade", 15.575, 50.0]
["2026-09-14T16:41:50.079286+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:50.099302+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:50.853061+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:52.548647+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:52.987041+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:53.600233+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:53.930054+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:41:54.181045+00:00", "trade", 15.5781, 100.0]
["2026-09-14T16:41:55.018888+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:57.001569+00:00", "trade", 15.575, 10.0]
["2026-09-14T16:41:57.946822+00:00", "trade", 15.575, 2.0]
["2026-09-14T16:41:58.709687+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:59.248204+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:41:59.592108+00:00", "trade", 15.5912, 3.0]
["2026-09-14T16:41:59.595790+00:00", "trade", 15.5912, 2.0]
["2026-09-14T16:42:00.853549+00:00", "trade", 15.5799, 48.0]
["2026-09-14T16:42:03.934431+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:42:04.042196+00:00", "trade", 15.575, 200.0]
["2026-09-14T16:42:05.619451+00:00", "trade", 15.6008, 14.0]
["2026-09-14T16:42:05.629091+00:00", "trade", 15.578, 1.0]
["2026-09-14T16:42:08.019160+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:42:08.150179+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:42:08.177467+00:00", "trade", 15.6294, 11.0]
["2026-09-14T16:42:09.163367+00:00", "trade", 15.5767, 4.0]
["2026-09-14T16:42:09.168061+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:42:09.669453+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:42:10.452027+00:00", "trade", 15.6294, 11.0]
["2026-09-14T16:42:11.715445+00:00", "trade", 15.575, 100.0]
["2026-09-14T16:42:11.719182+00:00", "trade", 15.58, 300.0]
["2026-09-14T16:42:11.719183+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:42:11.719184+00:00", "trade", 15.58, 1.0]
["2026-09-14T16:42:11.719201+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:42:11.719208+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:42:11.719222+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:42:11.719434+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:42:11.719441+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:42:11.719457+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:42:11.719467+00:00", "trade", 15.58, 500.0]
["2026-09-14T16:42:11.719473+00:00", "trade", 15.58, 200.0]
["2026-09-14T16:42:11.719480+00:00", "trade", 15.58, 1.0]
["2026-09-14T16:42:11.719481+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:42:11.719487+00:00", "trade", 15.58, 500.0]
["2026-09-14T16:42:11.719491+00:00", "quote", 15.57, 15.58]
["2026-09-14T16:42:11.719753+00:00", "trade", 15.58, 47.0]
["2026-09-14T16:42:11.719754+00:00", "trade", 15.58, 68.0]
["2026-09-14T16:42:11.719754+00:00", "quote", 15.57, 15.59]
["2026-09-14T16:42:11.719758+00:00", "quote", 15.57, 15.59]
["2026-09-14T16:42:11.719826+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:11.719859+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:11.720015+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:11.720059+00:00", "trade", 15.5765, 40.0]
["2026-09-14T16:42:11.720902+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:11.720935+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:11.721484+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:11.725017+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:11.738981+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:11.763503+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:11.796431+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:11.796450+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:11.796505+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:11.827103+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:12.948623+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:12.948674+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:12.949339+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:14.883274+00:00", "trade", 15.585, 1.0]
["2026-09-14T16:42:15.853354+00:00", "trade", 15.6285, 12.0]
["2026-09-14T16:42:18.219698+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:42:18.881086+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:19.829806+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:20.019450+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:42:20.022725+00:00", "trade", 15.585, 100.0]
["2026-09-14T16:42:23.318274+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:42:23.318276+00:00", "trade", 15.59, 300.0]
["2026-09-14T16:42:23.318540+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:42:23.318542+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:42:23.318554+00:00", "trade", 15.59, 200.0]
["2026-09-14T16:42:23.318568+00:00", "trade", 15.59, 66.0]
["2026-09-14T16:42:23.318573+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:42:23.318575+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:42:23.318579+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:23.318636+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:23.318662+00:00", "trade", 15.59, 200.0]
["2026-09-14T16:42:23.318675+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:23.318683+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:23.318756+00:00", "trade", 15.59, 40.0]
["2026-09-14T16:42:23.318852+00:00", "trade", 15.59, 1.0]
["2026-09-14T16:42:23.318853+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:23.318854+00:00", "trade", 15.59, 100.0]
["2026-09-14T16:42:23.318855+00:00", "quote", 15.58, 15.6]
["2026-09-14T16:42:23.318896+00:00", "quote", 15.58, 15.59]
["2026-09-14T16:42:23.318903+00:00", "quote", 15.58, 15.6]
["2026-09-14T16:42:23.318937+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.318939+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.319083+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.319149+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.319445+00:00", "trade", 15.59, 778.0]
["2026-09-14T16:42:23.319454+00:00", "trade", 15.59, 37.0]
["2026-09-14T16:42:23.319646+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.319815+00:00", "trade", 15.59, 40.0]
["2026-09-14T16:42:23.320172+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.320430+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.320433+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.320439+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.320556+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.320872+00:00", "trade", 15.59, 10.0]
["2026-09-14T16:42:23.320873+00:00", "trade", 15.59, 54.0]
["2026-09-14T16:42:23.320874+00:00", "trade", 15.59, 10.0]
["2026-09-14T16:42:23.320875+00:00", "trade", 15.59, 200.0]
["2026-09-14T16:42:23.320920+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.320947+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.321130+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.321185+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.321446+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.321448+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.321473+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.321505+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.321505+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.325760+00:00", "trade", 15.59, 46.0]
["2026-09-14T16:42:23.325762+00:00", "trade", 15.59, 4.0]
["2026-09-14T16:42:23.325789+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.325831+00:00", "trade", 15.59, 50.0]
["2026-09-14T16:42:23.325871+00:00", "trade", 15.59, 46.0]
["2026-09-14T16:42:23.325871+00:00", "trade", 15.59, 4.0]
["2026-09-14T16:42:23.326066+00:00", "trade", 15.59, 10.0]
["2026-09-14T16:42:23.326121+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.326456+00:00", "trade", 15.5879, 40.0]
["2026-09-14T16:42:23.326692+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.327067+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.331906+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.360918+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.361862+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.549891+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.549956+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.550004+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:23.550518+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:24.454172+00:00", "trade", 15.6273, 100.0]
["2026-09-14T16:42:24.482683+00:00", "trade", 15.6273, 77.0]
["2026-09-14T16:42:24.488748+00:00", "trade", 15.6273, 3.0]
["2026-09-14T16:42:25.070577+00:00", "trade", 15.6, 15.0]
["2026-09-14T16:42:25.070585+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:25.147746+00:00", "trade", 15.595, 50.0]
["2026-09-14T16:42:26.148453+00:00", "trade", 15.595, 2.0]
["2026-09-14T16:42:30.575316+00:00", "trade", 15.6272, 100.0]
["2026-09-14T16:42:30.927488+00:00", "trade", 15.595, 20.0]
["2026-09-14T16:42:34.348387+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:34.348435+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:36.007664+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:36.009075+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:36.296601+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:37.008244+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:37.917362+00:00", "trade", 15.591, 56.0]
["2026-09-14T16:42:39.165369+00:00", "trade", 15.5861, 5.0]
["2026-09-14T16:42:39.723398+00:00", "trade", 15.5907, 7.0]
["2026-09-14T16:42:42.171378+00:00", "trade", 15.5861, 57.0]
["2026-09-14T16:42:43.328397+00:00", "trade", 15.595, 100.0]
["2026-09-14T16:42:43.329637+00:00", "trade", 15.595, 100.0]
["2026-09-14T16:42:43.404163+00:00", "trade", 15.595, 100.0]
["2026-09-14T16:42:43.794891+00:00", "trade", 15.595, 100.0]
["2026-09-14T16:42:46.010368+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:46.010417+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:46.102525+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:46.102576+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:42:47.466393+00:00", "trade", 15.5981, 100.0]
["2026-09-14T16:42:49.378901+00:00", "trade", 15.595, 100.0]
["2026-09-14T16:42:52.154742+00:00", "trade", 15.5981, 100.0]
["2026-09-14T16:42:52.186154+00:00", "trade", 15.595, 5.0]
["2026-09-14T16:42:53.328365+00:00", "trade", 15.5958, 9.0]
["2026-09-14T16:42:54.899642+00:00", "trade", 15.5977, 64.0]
["2026-09-14T16:42:55.497179+00:00", "trade", 15.6, 1.0]
["2026-09-14T16:42:58.506956+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:43:01.499121+00:00", "trade", 15.6098, 20.0]
["2026-09-14T16:43:01.813072+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:43:02.014682+00:00", "trade", 15.5876, 3.0]
["2026-09-14T16:43:02.018794+00:00", "trade", 15.5876, 2.0]
["2026-09-14T16:43:02.020484+00:00", "trade", 15.5876, 1.0]
["2026-09-14T16:43:02.113843+00:00", "trade", 15.595, 100.0]
["2026-09-14T16:43:02.368186+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:43:03.001735+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:43:03.001802+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:43:03.002591+00:00", "trade", 15.6, 500.0]
["2026-09-14T16:43:03.002636+00:00", "trade", 15.6, 31.0]
["2026-09-14T16:43:03.002637+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:43:03.002639+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:43:03.002640+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:43:03.002643+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:43:03.002643+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:43:03.002651+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:43:03.002709+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:43:03.002778+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:43:03.002785+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:43:03.002818+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:43:03.002858+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:43:03.002888+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:43:03.002918+00:00", "trade", 15.6, 15.0]
["2026-09-14T16:43:03.002922+00:00", "trade", 15.6, 70.0]
["2026-09-14T16:43:03.002922+00:00", "trade", 15.6, 300.0]
["2026-09-14T16:43:03.002923+00:00", "trade", 15.6, 400.0]
["2026-09-14T16:43:03.002925+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:43:03.002980+00:00", "trade", 15.6, 50.0]
["2026-09-14T16:43:03.003200+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:43:03.003202+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:43:03.003202+00:00", "trade", 15.6, 100.0]
["2026-09-14T16:43:03.003202+00:00", "quote", 15.59, 15.61]
["2026-09-14T16:43:03.003212+00:00", "quote", 15.59, 15.61]
["2026-09-14T16:43:03.003255+00:00", "quote", 15.59, 15.6]
["2026-09-14T16:43:03.003282+00:00", "quote", 15.6, 15.6]
["2026-09-14T16:43:03.003289+00:00", "quote", 15.6, 15.6]
["2026-09-14T16:43:03.003295+00:00", "quote", 15.6, 15.6]
["2026-09-14T16:43:03.003301+00:00", "quote", 15.6, 15.6]
["2026-09-14T16:43:03.003308+00:00", "quote", 15.6, 15.6]
["2026-09-14T16:43:03.003323+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:43:03.003337+00:00", "quote", 15.6, 15.61]
["2026-09-14T16:43:03.003796+00:00", "quote", 15.6, 15.62]
["2026-09-14T16:43:03.003842+00:00", "quote", 15.6, 15.62]
["2026-09-14T16:43:03.003856+00:00", "quote", 15.6, 15.62]
["2026-09-14T16:43:03.003861+00:00", "trade", 15.61, 4.0]
["2026-09-14T16:43:03.003862+00:00", "quote", 15.6, 15.62]
["2026-09-14T16:43:03.003882+00:00", "trade", 15.61, 12.0]
["2026-09-14T16:43:03.003893+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.003901+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.003908+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.004158+00:00", "trade", 15.61, 28.0]
["2026-09-14T16:43:03.004167+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.006848+00:00", "trade", 15.6, 11.0]
["2026-09-14T16:43:03.017109+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.018517+00:00", "trade", 15.615, 63.0]
["2026-09-14T16:43:03.018645+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.018655+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.022257+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.050474+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.050787+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.072309+00:00", "trade", 15.61, 83.0]
["2026-09-14T16:43:03.080551+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.080571+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.080625+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.080639+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.093692+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.168864+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.528555+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.529628+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.529657+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.530487+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:03.543094+00:00", "trade", 15.615, 11.0]
["2026-09-14T16:43:04.049102+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:04.049153+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:04.051343+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:04.272659+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:05.368370+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:05.369016+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:05.379545+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:06.788447+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:06.798876+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:09.007269+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:09.007296+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:09.021515+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:09.167391+00:00", "trade", 15.5997, 3.0]
["2026-09-14T16:43:11.595676+00:00", "trade", 15.6181, 100.0]
["2026-09-14T16:43:11.596622+00:00", "trade", 15.615, 140.0]
["2026-09-14T16:43:11.646191+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:11.746446+00:00", "trade", 15.615, 89.0]
["2026-09-14T16:43:11.747223+00:00", "trade", 15.615, 11.0]
["2026-09-14T16:43:12.029637+00:00", "trade", 15.615, 89.0]
["2026-09-14T16:43:12.162366+00:00", "trade", 15.5869, 23.0]
["2026-09-14T16:43:12.234386+00:00", "trade", 15.615, 60.0]
["2026-09-14T16:43:12.627854+00:00", "trade", 15.62, 25.0]
["2026-09-14T16:43:12.627862+00:00", "trade", 15.6199, 25.0]
["2026-09-14T16:43:12.627977+00:00", "trade", 15.6199, 75.0]
["2026-09-14T16:43:12.647442+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:12.647494+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:12.843140+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:13.080250+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:14.018346+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:14.018373+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:14.021626+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:15.019399+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:15.020258+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:15.020284+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:15.135288+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:16.337207+00:00", "trade", 15.615, 200.0]
["2026-09-14T16:43:17.276789+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:17.276948+00:00", "trade", 15.615, 50.0]
["2026-09-14T16:43:17.277365+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:17.277533+00:00", "trade", 15.6043, 40.0]
["2026-09-14T16:43:17.286881+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:18.670912+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:19.829809+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:20.679804+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:21.218489+00:00", "trade", 15.6029, 58.0]
["2026-09-14T16:43:21.951688+00:00", "trade", 15.62, 1.0]
["2026-09-14T16:43:24.429834+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:43:24.513994+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:43:24.649049+00:00", "trade", 15.615, 300.0]
["2026-09-14T16:43:24.863632+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:24.863674+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:24.870061+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:24.870103+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:25.649749+00:00", "trade", 15.61, 2.0]
["2026-09-14T16:43:25.805269+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:43:26.829616+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:26.829641+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:27.773165+00:00", "trade", 15.6027, 41.0]
["2026-09-14T16:43:27.776872+00:00", "trade", 15.6027, 15.0]
["2026-09-14T16:43:28.216194+00:00", "trade", 15.6241, 100.0]
["2026-09-14T16:43:28.375894+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:28.412366+00:00", "trade", 15.61, 2.0]
["2026-09-14T16:43:32.010992+00:00", "trade", 15.615, 84.0]
["2026-09-14T16:43:32.020358+00:00", "trade", 15.615, 191.0]
["2026-09-14T16:43:33.515521+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:43:35.726388+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:43:38.155784+00:00", "trade", 15.6044, 17.0]
["2026-09-14T16:43:39.169366+00:00", "trade", 15.6155, 2.0]
["2026-09-14T16:43:39.929634+00:00", "trade", 15.615, 20.0]
["2026-09-14T16:43:41.096489+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:43:44.534785+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:43:44.901363+00:00", "trade", 15.5928, 71.0]
["2026-09-14T16:43:45.412018+00:00", "trade", 15.6237, 100.0]
["2026-09-14T16:43:45.776999+00:00", "trade", 15.6199, 1500.0]
["2026-09-14T16:43:47.279362+00:00", "trade", 15.6176, 31.0]
["2026-09-14T16:43:50.105382+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:43:54.171880+00:00", "trade", 15.6181, 100.0]
["2026-09-14T16:43:55.654635+00:00", "trade", 15.62, 200.0]
["2026-09-14T16:43:55.687637+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:43:55.724841+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:43:55.727568+00:00", "trade", 15.615, 400.0]
["2026-09-14T16:43:55.741289+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:43:55.744826+00:00", "trade", 15.615, 400.0]
["2026-09-14T16:43:55.746502+00:00", "trade", 15.615, 100.0]
["2026-09-14T16:43:55.748017+00:00", "trade", 15.615, 200.0]
["2026-09-14T16:43:55.751057+00:00", "trade", 15.62, 22.0]
["2026-09-14T16:43:55.751058+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:43:55.751060+00:00", "trade", 15.62, 1.0]
["2026-09-14T16:43:55.751061+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:43:55.751064+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.751065+00:00", "trade", 15.62, 400.0]
["2026-09-14T16:43:55.751078+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.751085+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.751089+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:43:55.751091+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:43:55.751327+00:00", "trade", 15.62, 40.0]
["2026-09-14T16:43:55.751366+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:43:55.751366+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:43:55.751367+00:00", "trade", 15.62, 61.0]
["2026-09-14T16:43:55.751371+00:00", "trade", 15.62, 25.0]
["2026-09-14T16:43:55.751440+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.751637+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:43:55.751638+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.751645+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.751724+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.751727+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.751737+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.751755+00:00", "trade", 15.62, 50.0]
["2026-09-14T16:43:55.751774+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.751812+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:43:55.751829+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.751896+00:00", "trade", 15.62, 10.0]
["2026-09-14T16:43:55.751912+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.751929+00:00", "trade", 15.62, 50.0]
["2026-09-14T16:43:55.751938+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.752058+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.752259+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.752314+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.752360+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.752648+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.752676+00:00", "trade", 15.62, 40.0]
["2026-09-14T16:43:55.752719+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.754139+00:00", "trade", 15.62, 50.0]
["2026-09-14T16:43:55.754140+00:00", "trade", 15.62, 4.0]
["2026-09-14T16:43:55.754141+00:00", "trade", 15.62, 6.0]
["2026-09-14T16:43:55.754164+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.754378+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.754388+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.754492+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.754499+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.754502+00:00", "trade", 15.62, 4.0]
["2026-09-14T16:43:55.754506+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.754522+00:00", "trade", 15.62, 38.0]
["2026-09-14T16:43:55.754526+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:43:55.754527+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:43:55.754527+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.754532+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:43:55.754611+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.754701+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:43:55.754751+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:43:55.754752+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:43:55.754761+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:43:55.754789+00:00", "trade", 15.62, 163.0]
["2026-09-14T16:43:55.754808+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.754937+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.754950+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.755129+00:00", "trade", 15.6179, 40.0]
["2026-09-14T16:43:55.755549+00:00", "trade", 15.62, 25.0]
["2026-09-14T16:43:55.758334+00:00", "trade", 15.62, 11.0]
["2026-09-14T16:43:55.758629+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.760156+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.760450+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:43:55.760692+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.760861+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:43:55.761321+00:00", "trade", 15.62, 25.0]
["2026-09-14T16:43:55.766217+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.766826+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.768015+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.769760+00:00", "trade", 15.615, 225.0]
["2026-09-14T16:43:55.771665+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.776192+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.778465+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.808676+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:55.819119+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:56.036812+00:00", "trade", 15.62, 1.0]
["2026-09-14T16:43:56.036818+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:56.036874+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:56.037279+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:56.830298+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:57.159577+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:57.809654+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:43:58.537636+00:00", "trade", 15.6059, 21.0]
["2026-09-14T16:44:01.547734+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:44:01.547783+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:44:01.547800+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:44:01.547829+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:44:01.665598+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:44:01.665611+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:44:01.876157+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:44:02.547458+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:44:02.590873+00:00", "trade", 15.615, 5.0]
["2026-09-14T16:44:04.022376+00:00", "trade", 15.61, 1.0]
["2026-09-14T16:44:04.429593+00:00", "trade", 15.62, 25.0]
["2026-09-14T16:44:04.432682+00:00", "trade", 15.62, 9.0]
["2026-09-14T16:44:04.432684+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:44:04.432964+00:00", "trade", 15.62, 64.0]
["2026-09-14T16:44:04.432969+00:00", "trade", 15.62, 2.0]
["2026-09-14T16:44:04.432970+00:00", "trade", 15.62, 6.0]
["2026-09-14T16:44:04.433242+00:00", "trade", 15.62, 300.0]
["2026-09-14T16:44:04.433243+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:44:04.433247+00:00", "trade", 15.62, 38.0]
["2026-09-14T16:44:04.433248+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:44:04.433251+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:44:04.433258+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:44:04.433302+00:00", "quote", 15.61, 15.62]
["2026-09-14T16:44:04.433340+00:00", "trade", 15.62, 29.0]
["2026-09-14T16:44:04.433380+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:44:04.433380+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:44:04.433406+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:44:04.433413+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:44:04.433420+00:00", "quote", 15.61, 15.63]
["2026-09-14T16:44:04.433473+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.433480+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.433486+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.433680+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.433853+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.434042+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.434392+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.434605+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.441208+00:00", "trade", 15.62, 82.0]
["2026-09-14T16:44:04.444287+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.453510+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.453961+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.468405+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.468530+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.468743+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.478976+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.510292+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.520734+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:04.969020+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:05.619368+00:00", "trade", 15.6051, 13.0]
["2026-09-14T16:44:05.646764+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:05.740481+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:05.740481+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:05.740513+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:05.740535+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:05.740583+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:05.740879+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:05.740904+00:00", "trade", 15.63, 62.0]
["2026-09-14T16:44:05.740947+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:05.740962+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:05.741005+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:05.741070+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:44:05.741231+00:00", "trade", 15.635, 5.0]
["2026-09-14T16:44:05.741356+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:05.741976+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:05.744119+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:05.746437+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:05.746521+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:05.760776+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:05.772110+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:44:05.772442+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:05.772450+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:05.772523+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:05.772560+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:05.774351+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:05.779337+00:00", "trade", 15.63, 14.0]
["2026-09-14T16:44:05.782974+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:05.817807+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:05.817883+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:05.818184+00:00", "trade", 15.635, 50.0]
["2026-09-14T16:44:05.818291+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:05.818343+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:05.820648+00:00", "trade", 15.635, 50.0]
["2026-09-14T16:44:06.652983+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:06.653030+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:06.654260+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:06.654694+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:06.657876+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:44:07.247363+00:00", "trade", 15.6058, 7.0]
["2026-09-14T16:44:07.248819+00:00", "trade", 15.64, 6.0]
["2026-09-14T16:44:09.133505+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:44:09.133595+00:00", "trade", 15.64, 44.0]
["2026-09-14T16:44:09.133603+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:44:09.133616+00:00", "trade", 15.64, 86.0]
["2026-09-14T16:44:09.133629+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:44:09.133692+00:00", "trade", 15.64, 220.0]
["2026-09-14T16:44:09.133699+00:00", "trade", 15.64, 1.0]
["2026-09-14T16:44:09.133715+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.133726+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.133733+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.133740+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.133748+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.133763+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:44:09.133785+00:00", "trade", 15.64, 220.0]
["2026-09-14T16:44:09.133807+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.133810+00:00", "trade", 15.64, 150.0]
["2026-09-14T16:44:09.133813+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.133820+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.133826+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.133833+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.133855+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:44:09.133887+00:00", "trade", 15.64, 300.0]
["2026-09-14T16:44:09.133912+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:44:09.133914+00:00", "trade", 15.64, 127.0]
["2026-09-14T16:44:09.133915+00:00", "trade", 15.64, 14.0]
["2026-09-14T16:44:09.133929+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.133935+00:00", "trade", 15.64, 200.0]
["2026-09-14T16:44:09.133942+00:00", "trade", 15.64, 220.0]
["2026-09-14T16:44:09.133953+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.133976+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.133991+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:44:09.134031+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.134086+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:44:09.134087+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:44:09.134156+00:00", "trade", 15.64, 220.0]
["2026-09-14T16:44:09.134241+00:00", "trade", 15.64, 220.0]
["2026-09-14T16:44:09.134245+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.134248+00:00", "trade", 15.635, 90.0]
["2026-09-14T16:44:09.134369+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.134509+00:00", "trade", 15.6308, 40.0]
["2026-09-14T16:44:09.134584+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.134610+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:44:09.135390+00:00", "trade", 15.635, 50.0]
["2026-09-14T16:44:09.135900+00:00", "trade", 15.64, 200.0]
["2026-09-14T16:44:09.137959+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.138001+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.138304+00:00", "trade", 15.64, 142.0]
["2026-09-14T16:44:09.139801+00:00", "trade", 15.6395, 2776.0]
["2026-09-14T16:44:09.139984+00:00", "trade", 15.6395, 5310.0]
["2026-09-14T16:44:09.140305+00:00", "trade", 15.635, 50.0]
["2026-09-14T16:44:09.140388+00:00", "trade", 15.6395, 50.0]
["2026-09-14T16:44:09.140392+00:00", "trade", 15.635, 50.0]
["2026-09-14T16:44:09.140484+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.140485+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:44:09.140497+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.140504+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.140511+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.140517+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.140524+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.140533+00:00", "trade", 15.63, 60.0]
["2026-09-14T16:44:09.140536+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.140547+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.140555+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.140564+00:00", "trade", 15.6395, 58.0]
["2026-09-14T16:44:09.140569+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.140579+00:00", "trade", 15.635, 50.0]
["2026-09-14T16:44:09.140582+00:00", "trade", 15.635, 50.0]
["2026-09-14T16:44:09.140626+00:00", "trade", 15.63, 50.0]
["2026-09-14T16:44:09.140664+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.140678+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.140709+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.140734+00:00", "trade", 15.63, 50.0]
["2026-09-14T16:44:09.140766+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:44:09.140782+00:00", "trade", 15.635, 13.0]
["2026-09-14T16:44:09.140788+00:00", "trade", 15.63, 110.0]
["2026-09-14T16:44:09.140790+00:00", "trade", 15.635, 52.0]
["2026-09-14T16:44:09.140828+00:00", "trade", 15.635, 180.0]
["2026-09-14T16:44:09.140867+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:44:09.140906+00:00", "trade", 15.63, 1100.0]
["2026-09-14T16:44:09.140906+00:00", "trade", 15.63, 55.0]
["2026-09-14T16:44:09.140906+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.140932+00:00", "trade", 15.635, 180.0]
["2026-09-14T16:44:09.140957+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.140958+00:00", "trade", 15.63, 51.0]
["2026-09-14T16:44:09.140959+00:00", "trade", 15.63, 13.0]
["2026-09-14T16:44:09.140960+00:00", "trade", 15.63, 15.0]
["2026-09-14T16:44:09.140991+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.140999+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.141020+00:00", "trade", 15.63, 105.0]
["2026-09-14T16:44:09.141020+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:09.141022+00:00", "trade", 15.63, 52.0]
["2026-09-14T16:44:09.141028+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:09.141034+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:09.141041+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141056+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141071+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141077+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141086+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.141086+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141087+00:00", "trade", 15.63, 10.0]
["2026-09-14T16:44:09.141089+00:00", "trade", 15.63, 82.0]
["2026-09-14T16:44:09.141091+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.141093+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141096+00:00", "trade", 15.63, 1310.0]
["2026-09-14T16:44:09.141100+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141114+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141120+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141136+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141142+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141149+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141176+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141182+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141183+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141204+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141211+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141306+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141312+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.141314+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141333+00:00", "trade", 15.63, 64.0]
["2026-09-14T16:44:09.141340+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141372+00:00", "trade", 15.63, 27.0]
["2026-09-14T16:44:09.141381+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141386+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.141388+00:00", "trade", 15.63, 26.0]
["2026-09-14T16:44:09.141388+00:00", "trade", 15.63, 50.0]
["2026-09-14T16:44:09.141415+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.141418+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:09.141419+00:00", "trade", 15.63, 50.0]
["2026-09-14T16:44:09.141435+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.141442+00:00", "trade", 15.63, 50.0]
["2026-09-14T16:44:09.141472+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.141493+00:00", "quote", 15.63, 15.63]
["2026-09-14T16:44:09.141510+00:00", "quote", 15.63, 15.63]
["2026-09-14T16:44:09.141518+00:00", "quote", 15.63, 15.63]
["2026-09-14T16:44:09.141524+00:00", "quote", 15.63, 15.63]
["2026-09-14T16:44:09.141538+00:00", "quote", 15.63, 15.63]
["2026-09-14T16:44:09.141611+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.141619+00:00", "trade", 15.63, 23.0]
["2026-09-14T16:44:09.141669+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.141699+00:00", "trade", 15.631, 47.0]
["2026-09-14T16:44:09.141802+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.141809+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.141957+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.141989+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.142016+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.142020+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.142121+00:00", "trade", 15.635, 3.0]
["2026-09-14T16:44:09.142400+00:00", "trade", 15.635, 197.0]
["2026-09-14T16:44:09.142423+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.142771+00:00", "trade", 15.635, 120.0]
["2026-09-14T16:44:09.143235+00:00", "trade", 15.63, 63.0]
["2026-09-14T16:44:09.143641+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.144249+00:00", "trade", 15.635, 60.0]
["2026-09-14T16:44:09.146239+00:00", "trade", 15.63, 3.0]
["2026-09-14T16:44:09.146575+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.152416+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.154988+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.155080+00:00", "trade", 15.63, 53.0]
["2026-09-14T16:44:09.155082+00:00", "trade", 15.63, 55.0]
["2026-09-14T16:44:09.155178+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.155179+00:00", "trade", 15.63, 10.0]
["2026-09-14T16:44:09.155180+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.155181+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.155182+00:00", "trade", 15.63, 82.0]
["2026-09-14T16:44:09.155186+00:00", "trade", 15.63, 50.0]
["2026-09-14T16:44:09.155186+00:00", "trade", 15.63, 64.0]
["2026-09-14T16:44:09.155188+00:00", "trade", 15.63, 23.0]
["2026-09-14T16:44:09.155189+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.155201+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.155203+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.155209+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.155211+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.155212+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.155218+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.155278+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.155278+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.155292+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.155299+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.155306+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.155349+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.155400+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.155564+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.155574+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:09.155601+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.155661+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.155668+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.155679+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.155681+00:00", "trade", 15.63, 82.0]
["2026-09-14T16:44:09.155681+00:00", "trade", 15.63, 10.0]
["2026-09-14T16:44:09.155682+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.155684+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.155689+00:00", "trade", 15.63, 56.0]
["2026-09-14T16:44:09.155694+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.155713+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.155722+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.155729+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.155736+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.155756+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.155759+00:00", "trade", 15.63, 27.0]
["2026-09-14T16:44:09.155763+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.155770+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.155771+00:00", "trade", 15.63, 27.0]
["2026-09-14T16:44:09.155773+00:00", "trade", 15.63, 23.0]
["2026-09-14T16:44:09.155810+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.155841+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.155918+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.156032+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.156046+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:09.156061+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:09.156108+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:09.156116+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:09.156132+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.156139+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.156141+00:00", "trade", 15.625, 50.0]
["2026-09-14T16:44:09.156146+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.156166+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.156173+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.156186+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.156199+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:09.156370+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.156387+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.156393+00:00", "trade", 15.625, 50.0]
["2026-09-14T16:44:09.160191+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.160337+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.160701+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.171360+00:00", "trade", 15.6315, 26.0]
["2026-09-14T16:44:09.171402+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.204091+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:44:09.209399+00:00", "trade", 15.635, 4.0]
["2026-09-14T16:44:09.582980+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:09.583198+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:09.583464+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:09.583659+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:09.587026+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:09.588025+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:09.613048+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:44:09.631826+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:44:10.594174+00:00", "trade", 15.6137, 100.0]
["2026-09-14T16:44:10.810944+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:10.810992+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:10.811567+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:10.811800+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:10.812646+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:10.812687+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:10.951038+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:10.951667+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:10.951714+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:11.016399+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:11.106102+00:00", "trade", 15.6137, 3.0]
["2026-09-14T16:44:17.072966+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:18.361337+00:00", "trade", 15.64, 6.0]
["2026-09-14T16:44:18.361338+00:00", "trade", 15.64, 200.0]
["2026-09-14T16:44:18.361339+00:00", "trade", 15.64, 194.0]
["2026-09-14T16:44:18.361357+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:44:18.361364+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:44:18.361366+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:44:18.361380+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:44:18.361384+00:00", "trade", 15.64, 82.0]
["2026-09-14T16:44:18.361386+00:00", "trade", 15.64, 17.0]
["2026-09-14T16:44:18.361386+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:44:18.361388+00:00", "trade", 15.64, 1.0]
["2026-09-14T16:44:18.361388+00:00", "trade", 15.64, 82.0]
["2026-09-14T16:44:18.361391+00:00", "trade", 15.64, 14.0]
["2026-09-14T16:44:18.361392+00:00", "trade", 15.64, 3.0]
["2026-09-14T16:44:18.361393+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:44:18.361395+00:00", "trade", 15.64, 30.0]
["2026-09-14T16:44:18.361400+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:44:18.361406+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:44:18.361413+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:44:18.361434+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:18.361468+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:44:18.361475+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:18.361488+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:18.361834+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:18.361835+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:18.361837+00:00", "trade", 15.63, 3.0]
["2026-09-14T16:44:18.361856+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:18.361863+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:18.361880+00:00", "trade", 15.64, 33.0]
["2026-09-14T16:44:18.361897+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:18.361904+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:18.361937+00:00", "trade", 15.64, 25.0]
["2026-09-14T16:44:18.361944+00:00", "trade", 15.64, 17.0]
["2026-09-14T16:44:18.361948+00:00", "trade", 15.64, 50.0]
["2026-09-14T16:44:18.361957+00:00", "trade", 15.6325, 40.0]
["2026-09-14T16:44:18.361957+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:18.362072+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:18.362092+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:18.362129+00:00", "trade", 15.63, 10.0]
["2026-09-14T16:44:18.362277+00:00", "trade", 15.63, 800.0]
["2026-09-14T16:44:18.362281+00:00", "trade", 15.63, 20.0]
["2026-09-14T16:44:18.362281+00:00", "trade", 15.63, 120.0]
["2026-09-14T16:44:18.362282+00:00", "trade", 15.63, 500.0]
["2026-09-14T16:44:18.362282+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:18.362284+00:00", "trade", 15.63, 27.0]
["2026-09-14T16:44:18.362372+00:00", "trade", 15.63, 73.0]
["2026-09-14T16:44:18.362372+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:18.362373+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:18.362375+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:18.362380+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:18.362443+00:00", "trade", 15.63, 24.0]
["2026-09-14T16:44:18.363113+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:18.364327+00:00", "trade", 15.63, 24.0]
["2026-09-14T16:44:18.369012+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:44:18.393256+00:00", "trade", 15.64, 1.0]
["2026-09-14T16:44:18.930726+00:00", "trade", 15.63, 500.0]
["2026-09-14T16:44:18.930779+00:00", "trade", 15.63, 76.0]
["2026-09-14T16:44:18.931481+00:00", "trade", 15.63, 24.0]
["2026-09-14T16:44:18.931483+00:00", "trade", 15.63, 24.0]
["2026-09-14T16:44:18.931483+00:00", "trade", 15.63, 52.0]
["2026-09-14T16:44:18.932077+00:00", "trade", 15.6314, 40.0]
["2026-09-14T16:44:19.351506+00:00", "trade", 15.635, 24.0]
["2026-09-14T16:44:19.357437+00:00", "trade", 15.635, 56.0]
["2026-09-14T16:44:19.377954+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:19.377978+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:19.378000+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:19.378017+00:00", "trade", 15.63, 10.0]
["2026-09-14T16:44:19.378051+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:19.378060+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:19.378068+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:19.378074+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:19.378375+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:19.379094+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:19.379389+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:19.379810+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:19.383517+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:19.385169+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:19.393493+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:44:19.410573+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:19.411038+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:19.462937+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:20.362901+00:00", "trade", 15.64, 50.0]
["2026-09-14T16:44:20.363079+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:20.378271+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:20.378299+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:20.378477+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:20.378688+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:20.379165+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:20.379766+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:20.379977+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:20.380011+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:20.388657+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:20.389114+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:21.027344+00:00", "trade", 15.63, 2.0]
["2026-09-14T16:44:23.918535+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:24.276984+00:00", "trade", 15.6147, 10.0]
["2026-09-14T16:44:24.689226+00:00", "trade", 15.6324, 2.0]
["2026-09-14T16:44:25.010824+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:25.457277+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:25.457302+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:25.457690+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:25.458231+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:25.459297+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:25.459748+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:25.467637+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:25.645388+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:26.551341+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:26.668310+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:26.828585+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:44:26.828619+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:44:26.828648+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:26.828719+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:26.836647+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:44:28.969977+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:28.970005+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:29.067314+00:00", "trade", 15.614, 81.0]
["2026-09-14T16:44:31.009820+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:31.009886+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:31.898519+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:32.109012+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:32.638933+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:44:35.198934+00:00", "trade", 15.63, 28.0]
["2026-09-14T16:44:37.917365+00:00", "trade", 15.6277, 55.0]
["2026-09-14T16:44:39.080411+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:39.128595+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:39.173363+00:00", "trade", 15.6322, 5.0]
["2026-09-14T16:44:40.407559+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:40.407607+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:41.130203+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:42.256952+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:42.257002+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:44.569481+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:44.569524+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:48.183994+00:00", "trade", 15.63, 14.0]
["2026-09-14T16:44:48.200473+00:00", "trade", 15.63, 32.0]
["2026-09-14T16:44:48.349765+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:48.349812+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:49.256806+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:49.297650+00:00", "trade", 15.63, 48.0]
["2026-09-14T16:44:49.334413+00:00", "trade", 15.63, 252.0]
["2026-09-14T16:44:49.527266+00:00", "trade", 15.63, 37.0]
["2026-09-14T16:44:49.876801+00:00", "trade", 15.63, 2200.0]
["2026-09-14T16:44:53.978244+00:00", "trade", 15.62, 2.0]
["2026-09-14T16:44:54.713865+00:00", "trade", 15.621, 100.0]
["2026-09-14T16:44:56.607106+00:00", "trade", 15.62, 93.0]
["2026-09-14T16:44:56.887284+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:56.887334+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:56.887876+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:56.890709+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:56.919270+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:56.919302+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:44:56.953924+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:56.965945+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:56.965996+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:56.967191+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:56.967198+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:56.967667+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:56.969122+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:57.050612+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:57.348836+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:57.348888+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:57.887792+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:58.387211+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:58.748918+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:58.748968+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:59.048347+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:44:59.051177+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:04.889992+00:00", "trade", 15.63, 50.0]
["2026-09-14T16:45:04.889992+00:00", "trade", 15.63, 20.0]
["2026-09-14T16:45:04.889993+00:00", "trade", 15.63, 230.0]
["2026-09-14T16:45:04.889993+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:04.890045+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:04.890375+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:45:04.904903+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:04.905759+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:06.587612+00:00", "trade", 15.635, 10.0]
["2026-09-14T16:45:07.286716+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:08.039370+00:00", "trade", 15.6297, 37.0]
["2026-09-14T16:45:09.062381+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:09.175365+00:00", "trade", 15.6297, 3.0]
["2026-09-14T16:45:09.287236+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:09.287283+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:09.701947+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:11.680526+00:00", "trade", 15.635, 6.0]
["2026-09-14T16:45:13.277251+00:00", "trade", 15.6152, 17.0]
["2026-09-14T16:45:14.164932+00:00", "trade", 15.635, 12.0]
["2026-09-14T16:45:14.167521+00:00", "trade", 15.635, 30.0]
["2026-09-14T16:45:14.616460+00:00", "trade", 15.6342, 6.0]
["2026-09-14T16:45:16.945309+00:00", "trade", 15.6135, 100.0]
["2026-09-14T16:45:19.385912+00:00", "trade", 15.6134, 27.0]
["2026-09-14T16:45:19.400450+00:00", "trade", 15.632, 75.0]
["2026-09-14T16:45:19.648497+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:19.648546+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:19.649060+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:23.648372+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:23.957378+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:24.170422+00:00", "trade", 15.638, 12.0]
["2026-09-14T16:45:24.170787+00:00", "trade", 15.638, 1.0]
["2026-09-14T16:45:25.554727+00:00", "trade", 15.6293, 4.0]
["2026-09-14T16:45:25.554844+00:00", "trade", 15.631, 15.0]
["2026-09-14T16:45:25.554969+00:00", "trade", 15.6347, 5.0]
["2026-09-14T16:45:25.555086+00:00", "trade", 15.6323, 17.0]
["2026-09-14T16:45:26.735128+00:00", "trade", 15.6204, 25.0]
["2026-09-14T16:45:28.010689+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:28.010734+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:28.413397+00:00", "trade", 15.6312, 2.0]
["2026-09-14T16:45:30.327868+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:45:31.558388+00:00", "trade", 15.6381, 100.0]
["2026-09-14T16:45:31.563774+00:00", "trade", 15.635, 10.0]
["2026-09-14T16:45:31.563787+00:00", "trade", 15.635, 5.0]
["2026-09-14T16:45:31.606263+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:45:31.606391+00:00", "trade", 15.635, 10.0]
["2026-09-14T16:45:31.607358+00:00", "trade", 15.635, 10.0]
["2026-09-14T16:45:31.613756+00:00", "trade", 15.6314, 83.0]
["2026-09-14T16:45:31.614812+00:00", "trade", 15.635, 37.0]
["2026-09-14T16:45:31.679587+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:45:31.895335+00:00", "trade", 15.6204, 100.0]
["2026-09-14T16:45:32.172970+00:00", "trade", 15.635, 5.0]
["2026-09-14T16:45:34.012903+00:00", "trade", 15.635, 12.0]
["2026-09-14T16:45:34.017877+00:00", "trade", 15.635, 26.0]
["2026-09-14T16:45:34.432086+00:00", "trade", 15.6204, 15.0]
["2026-09-14T16:45:38.041370+00:00", "trade", 15.6347, 6.0]
["2026-09-14T16:45:38.280625+00:00", "trade", 15.6381, 100.0]
["2026-09-14T16:45:39.177370+00:00", "trade", 15.6352, 1.0]
["2026-09-14T16:45:39.581257+00:00", "trade", 15.6315, 2.0]
["2026-09-14T16:45:39.858340+00:00", "trade", 15.6365, 10.0]
["2026-09-14T16:45:41.508571+00:00", "trade", 15.63, 10.0]
["2026-09-14T16:45:41.508893+00:00", "trade", 15.63, 90.0]
["2026-09-14T16:45:42.445360+00:00", "trade", 15.6376, 300.0]
["2026-09-14T16:45:43.446871+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:45:43.447166+00:00", "trade", 15.635, 10.0]
["2026-09-14T16:45:43.832322+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:45:44.901368+00:00", "trade", 15.6317, 70.0]
["2026-09-14T16:45:45.546627+00:00", "trade", 15.635, 21.0]
["2026-09-14T16:45:45.655008+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:45:48.555270+00:00", "trade", 15.6399, 3.0]
["2026-09-14T16:45:51.089464+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:45:52.527488+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:45:52.534536+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:45:52.535561+00:00", "trade", 15.635, 300.0]
["2026-09-14T16:45:53.474665+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:45:54.429672+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:45:54.429753+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:45:54.430432+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:45:58.068919+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:45:59.585279+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:46:00.417936+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:46:01.569257+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:01.571062+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:03.888461+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:03.888508+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:05.458737+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:06.133946+00:00", "trade", 15.6188, 50.0]
["2026-09-14T16:46:06.135484+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:46:07.913993+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:46:08.043372+00:00", "trade", 15.6361, 28.0]
["2026-09-14T16:46:08.906704+00:00", "trade", 15.63, 10.0]
["2026-09-14T16:46:08.907034+00:00", "trade", 15.63, 90.0]
["2026-09-14T16:46:08.907043+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:08.907106+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:08.907652+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:08.917136+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:09.179380+00:00", "trade", 15.6358, 2.0]
["2026-09-14T16:46:09.285081+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:46:10.845567+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:46:12.877194+00:00", "trade", 15.638, 10.0]
["2026-09-14T16:46:13.572744+00:00", "trade", 15.6188, 100.0]
["2026-09-14T16:46:14.651884+00:00", "trade", 15.6323, 31.0]
["2026-09-14T16:46:17.164123+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:17.164177+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:17.227773+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:46:17.227837+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:17.227886+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:17.228355+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:46:17.633836+00:00", "trade", 15.635, 100.0]
["2026-09-14T16:46:18.747870+00:00", "trade", 15.63, 219.0]
["2026-09-14T16:46:18.747872+00:00", "trade", 15.63, 14.0]
["2026-09-14T16:46:18.747875+00:00", "trade", 15.63, 40.0]
["2026-09-14T16:46:18.747898+00:00", "trade", 15.63, 146.0]
["2026-09-14T16:46:18.747900+00:00", "trade", 15.63, 120.0]
["2026-09-14T16:46:18.747901+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:46:18.748145+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:46:18.748149+00:00", "trade", 15.63, 83.0]
["2026-09-14T16:46:18.748157+00:00", "trade", 15.63, 20.0]
["2026-09-14T16:46:18.748173+00:00", "trade", 15.63, 27.0]
["2026-09-14T16:46:18.748184+00:00", "trade", 15.63, 390.0]
["2026-09-14T16:46:18.748291+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:46:18.748425+00:00", "trade", 15.63, 4.0]
["2026-09-14T16:46:18.748429+00:00", "trade", 15.63, 170.0]
["2026-09-14T16:46:18.748430+00:00", "trade", 15.63, 124.0]
["2026-09-14T16:46:18.748430+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:18.748437+00:00", "trade", 15.63, 55.0]
["2026-09-14T16:46:18.748490+00:00", "trade", 15.63, 221.0]
["2026-09-14T16:46:18.748492+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:46:18.748492+00:00", "trade", 15.63, 200.0]
["2026-09-14T16:46:18.748492+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:46:18.748494+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:18.748497+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:46:18.748499+00:00", "trade", 15.63, 200.0]
["2026-09-14T16:46:18.748501+00:00", "trade", 15.63, 200.0]
["2026-09-14T16:46:18.748501+00:00", "trade", 15.63, 349.0]
["2026-09-14T16:46:18.748512+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:18.748525+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:18.748532+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:18.748540+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:18.748592+00:00", "trade", 15.63, 351.0]
["2026-09-14T16:46:18.748594+00:00", "trade", 15.63, 99.0]
["2026-09-14T16:46:18.748594+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:46:18.748594+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:46:18.748611+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:46:18.748662+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:18.749065+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:18.749132+00:00", "trade", 15.6305, 41.0]
["2026-09-14T16:46:18.749542+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:18.752256+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:18.755469+00:00", "trade", 15.63, 140.0]
["2026-09-14T16:46:18.775723+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:18.989795+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:46:19.536631+00:00", "trade", 15.62, 2.0]
["2026-09-14T16:46:20.253205+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:20.255412+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:20.255438+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:20.410967+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:20.425385+00:00", "trade", 15.625, 50.0]
["2026-09-14T16:46:21.109862+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:21.109914+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:21.109964+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:21.643620+00:00", "trade", 15.625, 5.0]
["2026-09-14T16:46:21.669064+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:21.697808+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:23.232305+00:00", "trade", 15.6219, 100.0]
["2026-09-14T16:46:26.987347+00:00", "trade", 15.62, 30.0]
["2026-09-14T16:46:26.987779+00:00", "trade", 15.62, 20.0]
["2026-09-14T16:46:26.987780+00:00", "trade", 15.62, 50.0]
["2026-09-14T16:46:26.987792+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:26.988009+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:26.988176+00:00", "trade", 15.62, 70.0]
["2026-09-14T16:46:26.988177+00:00", "trade", 15.62, 20.0]
["2026-09-14T16:46:26.988179+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:46:26.988180+00:00", "trade", 15.62, 10.0]
["2026-09-14T16:46:28.750031+00:00", "trade", 15.625, 2.0]
["2026-09-14T16:46:29.295923+00:00", "trade", 15.628, 1.0]
["2026-09-14T16:46:29.629194+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:32.028772+00:00", "trade", 15.6286, 3.0]
["2026-09-14T16:46:33.246389+00:00", "trade", 15.62, 40.0]
["2026-09-14T16:46:33.246540+00:00", "trade", 15.62, 10.0]
["2026-09-14T16:46:33.246831+00:00", "trade", 15.62, 50.0]
["2026-09-14T16:46:33.860057+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:46:37.917365+00:00", "trade", 15.6309, 54.0]
["2026-09-14T16:46:39.181375+00:00", "trade", 15.6291, 5.0]
["2026-09-14T16:46:39.395616+00:00", "trade", 15.625, 2.0]
["2026-09-14T16:46:39.947230+00:00", "trade", 15.62, 50.0]
["2026-09-14T16:46:39.947231+00:00", "trade", 15.62, 50.0]
["2026-09-14T16:46:39.947237+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:40.685367+00:00", "trade", 15.62, 20.0]
["2026-09-14T16:46:41.609944+00:00", "trade", 15.6306, 4.0]
["2026-09-14T16:46:45.948001+00:00", "trade", 15.62, 100.0]
["2026-09-14T16:46:45.948045+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:45.948058+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:45.952118+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:45.957237+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:53.295596+00:00", "trade", 15.6189, 100.0]
["2026-09-14T16:46:53.866391+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:46:54.031130+00:00", "trade", 15.625, 300.0]
["2026-09-14T16:46:54.070817+00:00", "trade", 15.625, 35.0]
["2026-09-14T16:46:54.711333+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:54.711379+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:54.711387+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:54.711429+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:54.711915+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:54.913925+00:00", "trade", 15.625, 35.0]
["2026-09-14T16:46:56.210396+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:56.210446+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:57.139673+00:00", "trade", 15.625, 4.0]
["2026-09-14T16:46:57.140963+00:00", "trade", 15.625, 100.0]
["2026-09-14T16:46:58.939716+00:00", "trade", 15.63, 24.0]
["2026-09-14T16:46:58.939720+00:00", "trade", 15.63, 300.0]
["2026-09-14T16:46:58.939720+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:46:58.939721+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:46:58.939723+00:00", "trade", 15.63, 1.0]
["2026-09-14T16:46:58.939805+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:58.939825+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:58.939982+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:58.940011+00:00", "trade", 15.63, 64.0]
["2026-09-14T16:46:58.940014+00:00", "trade", 15.63, 1300.0]
["2026-09-14T16:46:58.940014+00:00", "quote", 15.62, 15.63]
["2026-09-14T16:46:58.940121+00:00", "quote", 15.62, 15.64]
["2026-09-14T16:46:58.940195+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:58.940225+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:58.940396+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:58.940560+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:58.940567+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:58.940580+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:58.940587+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:58.940597+00:00", "trade", 15.63, 100.0]
["2026-09-14T16:46:58.940630+00:00", "trade", 15.64, 16.0]
["2026-09-14T16:46:58.940631+00:00", "trade", 15.64, 42.0]
["2026-09-14T16:46:58.940632+00:00", "quote", 15.63, 15.64]
["2026-09-14T16:46:58.940643+00:00", "trade", 15.64, 58.0]
["2026-09-14T16:46:58.940643+00:00", "trade", 15.64, 100.0]
["2026-09-14T16:46:58.940643+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:46:58.940652+00:00", "quote", 15.63, 15.65]
["2026-09-14T16:46:58.940714+00:00", "trade", 15.63, 200.0]
["2026-09-14T16:46:58.940715+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:58.940875+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:58.941054+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:58.941108+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:58.941177+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:58.941286+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:58.941746+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:58.941938+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:58.941966+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:58.942678+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:58.945519+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:58.950725+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:58.950769+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:58.951459+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:58.960811+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:58.972858+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:58.980839+00:00", "trade", 15.63, 25.0]
["2026-09-14T16:46:59.040509+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:59.890953+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:46:59.891006+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:47:00.010396+00:00", "trade", 15.645, 47.0]
["2026-09-14T16:47:00.016943+00:00", "trade", 15.645, 107.0]
["2026-09-14T16:47:00.031806+00:00", "trade", 15.645, 100.0]
["2026-09-14T16:47:00.032381+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:47:00.198722+00:00", "trade", 15.645, 13.0]
["2026-09-14T16:47:00.199435+00:00", "trade", 15.645, 56.0]
["2026-09-14T16:47:00.366344+00:00", "trade", 15.645, 100.0]
["2026-09-14T16:47:00.381918+00:00", "trade", 15.645, 100.0]
["2026-09-14T16:47:00.531151+00:00", "trade", 15.64, 300.0]
["2026-09-14T16:47:01.042399+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:47:01.352491+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:47:02.894286+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:47:03.532640+00:00", "trade", 15.645, 50.0]
["2026-09-14T16:47:03.532949+00:00", "trade", 15.645, 30.0]
["2026-09-14T16:47:03.543525+00:00", "trade", 15.6477, 1.0]
["2026-09-14T16:47:04.327775+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:47:04.328261+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:47:04.328272+00:00", "trade", 15.645, 100.0]
["2026-09-14T16:47:04.328305+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:47:04.757394+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:47:05.038353+00:00", "trade", 15.645, 100.0]
["2026-09-14T16:47:05.062378+00:00", "trade", 15.645, 100.0]
["2026-09-14T16:47:05.748853+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:47:05.748853+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:47:05.748855+00:00", "trade", 15.65, 30.0]
["2026-09-14T16:47:05.748857+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:47:05.748868+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:47:05.748922+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:47:05.748930+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:47:05.748945+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:47:05.748958+00:00", "trade", 15.65, 22.0]
["2026-09-14T16:47:05.748962+00:00", "trade", 15.65, 42.0]
["2026-09-14T16:47:05.748966+00:00", "trade", 15.65, 58.0]
["2026-09-14T16:47:05.748986+00:00", "trade", 15.65, 63.0]
["2026-09-14T16:47:05.749157+00:00", "trade", 15.65, 27.0]
["2026-09-14T16:47:05.749159+00:00", "trade", 15.65, 27.0]
["2026-09-14T16:47:05.749161+00:00", "trade", 15.65, 27.0]
["2026-09-14T16:47:05.749264+00:00", "trade", 15.65, 27.0]
["2026-09-14T16:47:05.749332+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:47:05.749332+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:47:05.749363+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:47:05.749423+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:47:05.749459+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:47:05.749466+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:47:05.749601+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:47:05.749856+00:00", "quote", 15.64, 15.66]
["2026-09-14T16:47:05.749974+00:00", "quote", 15.64, 15.67]
["2026-09-14T16:47:05.749991+00:00", "quote", 15.64, 15.67]
["2026-09-14T16:47:05.751615+00:00", "trade", 15.65, 22.0]
["2026-09-14T16:47:05.751873+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:47:05.752512+00:00", "quote", 15.64, 15.65]
["2026-09-14T16:47:05.752988+00:00", "trade", 15.65, 100.0]
["2026-09-14T16:47:05.765234+00:00", "trade", 15.65, 50.0]
["2026-09-14T16:47:05.765236+00:00", "trade", 15.65, 50.0]
["2026-09-14T16:47:05.765370+00:00", "trade", 15.65, 50.0]
["2026-09-14T16:47:05.777981+00:00", "trade", 15.65, 66.0]
["2026-09-14T16:47:05.804392+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:47:05.807879+00:00", "trade", 15.66, 50.0]
["2026-09-14T16:47:05.815258+00:00", "trade", 15.66, 50.0]
["2026-09-14T16:47:05.815897+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:47:05.828852+00:00", "trade", 15.66, 50.0]
["2026-09-14T16:47:05.828857+00:00", "trade", 15.66, 25.0]
["2026-09-14T16:47:05.828857+00:00", "trade", 15.66, 25.0]
["2026-09-14T16:47:05.830536+00:00", "trade", 15.66, 10.0]
["2026-09-14T16:47:05.843224+00:00", "trade", 15.66, 300.0]
["2026-09-14T16:47:05.879481+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:47:05.879484+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:47:05.879510+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:47:05.882500+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:47:05.886570+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:47:05.901162+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:47:05.901190+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:47:05.902265+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:47:05.920603+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:47:05.920636+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:47:05.934368+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:47:05.938367+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:47:05.995512+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:47:06.002544+00:00", "trade", 15.66, 16.0]
["2026-09-14T16:47:06.024761+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:47:06.024819+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.036396+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.060219+00:00", "trade", 15.67, 67.0]
["2026-09-14T16:47:06.063718+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.064470+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:47:06.064524+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:47:06.065079+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:47:06.065125+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:47:06.065136+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.065196+00:00", "quote", 15.65, 15.68]
["2026-09-14T16:47:06.065615+00:00", "quote", 15.65, 15.69]
["2026-09-14T16:47:06.066914+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.074905+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:06.074957+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:06.088231+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:06.089886+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:06.089976+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:06.093891+00:00", "trade", 15.68, 48.0]
["2026-09-14T16:47:06.094130+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:47:06.094663+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:47:06.095660+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:06.095882+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:06.096287+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.096485+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.097584+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.100461+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:06.100525+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:06.100740+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:06.101704+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:06.101751+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:06.102050+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:06.106399+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:06.106701+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.107594+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.107629+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.108227+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.108281+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.108292+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.119356+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.132074+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.137011+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.137691+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.137928+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.139179+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.139183+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.157988+00:00", "trade", 15.67, 10.0]
["2026-09-14T16:47:06.168360+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.168509+00:00", "quote", 15.65, 15.69]
["2026-09-14T16:47:06.169038+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.169077+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.170219+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.170304+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.170329+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.170335+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.170336+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.170628+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.170629+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.170685+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.170738+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.170786+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.177060+00:00", "trade", 15.665, 50.0]
["2026-09-14T16:47:06.192082+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:47:06.200414+00:00", "quote", 15.65, 15.68]
["2026-09-14T16:47:06.204300+00:00", "quote", 15.65, 15.68]
["2026-09-14T16:47:06.214892+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:47:06.255128+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.255164+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.255659+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.259504+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.259526+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.286232+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.286358+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.286424+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.289182+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.295538+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.331760+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.332483+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.332511+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.396113+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.402729+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.438725+00:00", "trade", 15.68, 10.0]
["2026-09-14T16:47:06.439060+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.557180+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:06.557228+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.557277+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.557329+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.716102+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:06.924292+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:07.052120+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:07.104127+00:00", "trade", 15.66, 200.0]
["2026-09-14T16:47:07.171215+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:07.171242+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:07.186805+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:07.510016+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:07.646422+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:07.707885+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:07.707912+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:07.708627+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:08.001829+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:08.074697+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:08.264885+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:08.265256+00:00", "trade", 15.67, 27.0]
["2026-09-14T16:47:08.265256+00:00", "trade", 15.67, 27.0]
["2026-09-14T16:47:08.265276+00:00", "trade", 15.67, 27.0]
["2026-09-14T16:47:08.265335+00:00", "trade", 15.67, 27.0]
["2026-09-14T16:47:08.265338+00:00", "trade", 15.67, 27.0]
["2026-09-14T16:47:08.265610+00:00", "trade", 15.67, 57.0]
["2026-09-14T16:47:08.265612+00:00", "trade", 15.67, 57.0]
["2026-09-14T16:47:08.270600+00:00", "trade", 15.67, 27.0]
["2026-09-14T16:47:08.327908+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:08.452316+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:08.452686+00:00", "trade", 15.67, 27.0]
["2026-09-14T16:47:08.452758+00:00", "trade", 15.67, 27.0]
["2026-09-14T16:47:08.452760+00:00", "trade", 15.67, 27.0]
["2026-09-14T16:47:08.494783+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:08.551890+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:08.552274+00:00", "trade", 15.67, 27.0]
["2026-09-14T16:47:08.570614+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:08.598692+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:08.605584+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:08.624112+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:08.627799+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:08.637574+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:08.640399+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:08.649911+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:08.657122+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:08.671131+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:08.676555+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:08.686183+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:08.687416+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:08.697754+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:08.700648+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:08.709390+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:08.711365+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:08.719489+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:08.721467+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:08.731271+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:08.732556+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:08.738122+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:08.738683+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:09.573633+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:10.522663+00:00", "trade", 15.66, 50.0]
["2026-09-14T16:47:10.835468+00:00", "trade", 15.675, 3.0]
["2026-09-14T16:47:10.837226+00:00", "trade", 15.675, 8.0]
["2026-09-14T16:47:10.988287+00:00", "trade", 15.69, 1.0]
["2026-09-14T16:47:12.665170+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:47:12.752981+00:00", "trade", 15.6376, 6.0]
["2026-09-14T16:47:12.810745+00:00", "trade", 15.631, 14.0]
["2026-09-14T16:47:12.963944+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:12.963964+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:12.963972+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:14.815625+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:14.819374+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:14.848304+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:15.076052+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:15.076608+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:15.076631+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:15.076650+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:15.076710+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:15.076904+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:15.079727+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:15.355766+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:15.355835+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:15.356047+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:15.400464+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:15.401077+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:15.401169+00:00", "trade", 15.67, 50.0]
["2026-09-14T16:47:15.401175+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:15.401433+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:47:15.402253+00:00", "trade", 15.67, 23.0]
["2026-09-14T16:47:15.402308+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:15.405220+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:15.405228+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:15.411068+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:15.539991+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:16.345437+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:47:16.519786+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:16.520564+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:16.520991+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:17.007782+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:18.351671+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:47:18.354342+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:19.046933+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:19.046959+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:19.858537+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:19.858689+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:20.547376+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:22.155047+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:22.240812+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:22.240831+00:00", "trade", 15.68, 64.0]
["2026-09-14T16:47:22.240840+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:47:22.240856+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.240882+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.241044+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.241366+00:00", "trade", 15.67, 2.0]
["2026-09-14T16:47:22.241437+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.241441+00:00", "trade", 15.68, 200.0]
["2026-09-14T16:47:22.241861+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.241868+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.241875+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.241882+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.241889+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.242294+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.243480+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.248326+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:47:22.271242+00:00", "trade", 15.675, 5.0]
["2026-09-14T16:47:22.271283+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.271290+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.505998+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.522632+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.768236+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.768262+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:22.809636+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:23.097778+00:00", "trade", 15.686, 1.0]
["2026-09-14T16:47:23.479597+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:23.495268+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:23.495911+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:23.496194+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:23.496245+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:24.274709+00:00", "trade", 15.6207, 100.0]
["2026-09-14T16:47:24.719254+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:24.719306+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:24.720971+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:25.556371+00:00", "trade", 15.6391, 34.0]
["2026-09-14T16:47:25.556398+00:00", "trade", 15.6391, 7.0]
["2026-09-14T16:47:26.286789+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:47:26.384112+00:00", "trade", 15.68, 6.0]
["2026-09-14T16:47:29.254446+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:47:29.254850+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:29.255974+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:31.327511+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:31.486669+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:32.571312+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:32.571339+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:32.676082+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:47:32.676856+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:32.748412+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:47:32.772093+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:32.772161+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:32.772382+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:32.772407+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:32.815554+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:32.815561+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:33.519177+00:00", "trade", 15.6209, 100.0]
["2026-09-14T16:47:34.315651+00:00", "trade", 15.6336, 9.0]
["2026-09-14T16:47:34.320099+00:00", "trade", 15.6198, 18.0]
["2026-09-14T16:47:34.327466+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:35.074129+00:00", "trade", 15.6406, 4.0]
["2026-09-14T16:47:35.527160+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:47:35.531235+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:47:35.531244+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:47:35.531262+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:35.531305+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:47:35.549613+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:35.549615+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:35.549632+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:35.549637+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:35.603601+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:36.412370+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:36.414354+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:37.127157+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:37.127672+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:37.336577+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:47:37.541486+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:42.374948+00:00", "trade", 15.6827, 5.0]
["2026-09-14T16:47:43.149618+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:43.149666+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:43.514938+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:47:43.516161+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:44.164303+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:44.164350+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:44.164358+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:44.809861+00:00", "trade", 15.6214, 100.0]
["2026-09-14T16:47:44.901360+00:00", "trade", 15.6439, 68.0]
["2026-09-14T16:47:45.125112+00:00", "trade", 15.67, 2.0]
["2026-09-14T16:47:45.125228+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:45.126178+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:45.149914+00:00", "trade", 15.68, 57.0]
["2026-09-14T16:47:45.151413+00:00", "trade", 15.68, 57.0]
["2026-09-14T16:47:45.156400+00:00", "trade", 15.68, 27.0]
["2026-09-14T16:47:45.463393+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:45.907791+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:46.421170+00:00", "trade", 15.6439, 4.0]
["2026-09-14T16:47:46.972226+00:00", "trade", 15.67, 65.0]
["2026-09-14T16:47:47.375420+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:47:47.731439+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:48.141861+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:48.835417+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:48.835472+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:48.953032+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:51.089490+00:00", "trade", 15.6447, 1.0]
["2026-09-14T16:47:52.499925+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:52.500786+00:00", "trade", 15.68, 79.0]
["2026-09-14T16:47:53.647428+00:00", "trade", 15.68, 4.0]
["2026-09-14T16:47:53.813971+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:54.156265+00:00", "trade", 15.6701, 50.0]
["2026-09-14T16:47:54.325290+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:47:55.635265+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:57.501529+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:47:57.501762+00:00", "trade", 15.68, 17.0]
["2026-09-14T16:48:00.474952+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:03.047416+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:48:03.047479+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:48:04.217140+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:48:04.756225+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:05.907270+00:00", "trade", 15.6898, 10.0]
["2026-09-14T16:48:05.908164+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:05.908404+00:00", "trade", 15.68, 4.0]
["2026-09-14T16:48:05.908417+00:00", "trade", 15.68, 23.0]
["2026-09-14T16:48:05.908837+00:00", "trade", 15.67, 151.0]
["2026-09-14T16:48:06.929677+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:48:08.675143+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:48:09.874410+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:48:09.874662+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:09.902739+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:48:10.054210+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:10.106812+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:48:10.672481+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:48:10.674296+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:48:11.989964+00:00", "trade", 15.6855, 1.0]
["2026-09-14T16:48:12.108950+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:48:12.115779+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:12.192827+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:12.192915+00:00", "trade", 15.68, 12.0]
["2026-09-14T16:48:14.132813+00:00", "trade", 15.68, 1000.0]
["2026-09-14T16:48:14.474568+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:48:14.474594+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:48:15.411995+00:00", "trade", 15.6224, 100.0]
["2026-09-14T16:48:15.666209+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:15.666235+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:15.666885+00:00", "trade", 15.675, 13.0]
["2026-09-14T16:48:17.859843+00:00", "trade", 15.675, 139.0]
["2026-09-14T16:48:17.860735+00:00", "trade", 15.675, 123.0]
["2026-09-14T16:48:17.874623+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:48:18.749397+00:00", "trade", 15.6569, 7.0]
["2026-09-14T16:48:18.749430+00:00", "trade", 15.6569, 14.0]
["2026-09-14T16:48:19.266933+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.579450+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.579474+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.579680+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.579682+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.579683+00:00", "trade", 15.67, 140.0]
["2026-09-14T16:48:19.579684+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.579686+00:00", "trade", 15.67, 10.0]
["2026-09-14T16:48:19.579688+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.579692+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.579692+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.579692+00:00", "trade", 15.67, 56.0]
["2026-09-14T16:48:19.579695+00:00", "trade", 15.67, 400.0]
["2026-09-14T16:48:19.579700+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.579700+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.579701+00:00", "trade", 15.67, 2.0]
["2026-09-14T16:48:19.579702+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.579705+00:00", "trade", 15.67, 118.0]
["2026-09-14T16:48:19.579706+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.579714+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.579717+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.579732+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.579748+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.579755+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.579768+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.579811+00:00", "trade", 15.67, 50.0]
["2026-09-14T16:48:19.579817+00:00", "trade", 15.67, 87.0]
["2026-09-14T16:48:19.579989+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.580002+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.580025+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.580126+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.580127+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.580127+00:00", "trade", 15.67, 200.0]
["2026-09-14T16:48:19.580128+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.580128+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.580185+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.580217+00:00", "trade", 15.67, 13.0]
["2026-09-14T16:48:19.580243+00:00", "trade", 15.67, 74.0]
["2026-09-14T16:48:19.580278+00:00", "trade", 15.67, 26.0]
["2026-09-14T16:48:19.580278+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.580278+00:00", "trade", 15.67, 74.0]
["2026-09-14T16:48:19.580556+00:00", "trade", 15.67, 10.0]
["2026-09-14T16:48:19.580565+00:00", "trade", 15.67, 10.0]
["2026-09-14T16:48:19.580656+00:00", "trade", 15.67, 90.0]
["2026-09-14T16:48:19.580744+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.580759+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.580779+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.580895+00:00", "trade", 15.67, 67.0]
["2026-09-14T16:48:19.581276+00:00", "trade", 15.67, 33.0]
["2026-09-14T16:48:19.581278+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.581278+00:00", "trade", 15.67, 26.0]
["2026-09-14T16:48:19.582009+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.582929+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.588833+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:48:19.588862+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:48:19.595304+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.614477+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:19.682545+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:19.683030+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:20.028531+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:20.462586+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:20.462599+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:20.462608+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:20.462616+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:20.462625+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:20.462697+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:20.462972+00:00", "trade", 15.67, 57.0]
["2026-09-14T16:48:20.463025+00:00", "trade", 15.67, 93.0]
["2026-09-14T16:48:20.463142+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:20.463508+00:00", "trade", 15.67, 99.0]
["2026-09-14T16:48:20.463544+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:20.470318+00:00", "trade", 15.67, 25.0]
["2026-09-14T16:48:20.470914+00:00", "trade", 15.67, 57.0]
["2026-09-14T16:48:20.473658+00:00", "trade", 15.67, 1.0]
["2026-09-14T16:48:20.802198+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:20.850609+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:22.277149+00:00", "trade", 15.675, 80.0]
["2026-09-14T16:48:22.608203+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:22.947001+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:22.947008+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:22.947016+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:48:22.947075+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:22.947456+00:00", "trade", 15.67, 43.0]
["2026-09-14T16:48:22.947536+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:22.948101+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:23.293357+00:00", "trade", 15.6245, 100.0]
["2026-09-14T16:48:23.690162+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:26.161779+00:00", "trade", 15.67, 44.0]
["2026-09-14T16:48:26.164433+00:00", "trade", 15.675, 300.0]
["2026-09-14T16:48:26.168156+00:00", "trade", 15.67, 44.0]
["2026-09-14T16:48:26.704272+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:26.704299+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:26.704305+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:26.704382+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:26.704409+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:26.704615+00:00", "trade", 15.68, 60.0]
["2026-09-14T16:48:26.704817+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:26.704821+00:00", "trade", 15.68, 20.0]
["2026-09-14T16:48:26.704838+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:48:26.704855+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:26.704857+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:26.704858+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:26.704858+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:48:26.704872+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:26.704872+00:00", "trade", 15.68, 101.0]
["2026-09-14T16:48:26.704879+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:48:26.704891+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:26.704911+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:26.704911+00:00", "trade", 15.68, 101.0]
["2026-09-14T16:48:26.704963+00:00", "trade", 15.68, 98.0]
["2026-09-14T16:48:26.704970+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:26.704970+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:48:26.705051+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.705097+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.705405+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.705507+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.705906+00:00", "trade", 15.685, 6.0]
["2026-09-14T16:48:26.707310+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.707829+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.707855+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.707898+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.708031+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.708075+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.708779+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.711995+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:48:26.711995+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.711997+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:48:26.712023+00:00", "trade", 15.69, 42.0]
["2026-09-14T16:48:26.712030+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712036+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712057+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712064+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712070+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712232+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712298+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712306+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712321+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712328+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712334+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712338+00:00", "trade", 15.69, 2.0]
["2026-09-14T16:48:26.712341+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:48:26.712341+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712345+00:00", "trade", 15.69, 2.0]
["2026-09-14T16:48:26.712349+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712423+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712463+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712471+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712484+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712491+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712500+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:48:26.712502+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712520+00:00", "trade", 15.69, 27.0]
["2026-09-14T16:48:26.712538+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712572+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712584+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712604+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712618+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:26.712691+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:48:26.712691+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:26.712865+00:00", "trade", 15.69, 58.0]
["2026-09-14T16:48:26.712884+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:26.712891+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:48:26.712898+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:48:26.712921+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:48:26.713036+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:48:26.713411+00:00", "trade", 15.7, 10.0]
["2026-09-14T16:48:26.713548+00:00", "trade", 15.69, 73.0]
["2026-09-14T16:48:26.714399+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:48:26.717905+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:48:26.718048+00:00", "trade", 15.692, 100.0]
["2026-09-14T16:48:27.958316+00:00", "trade", 15.6525, 69.0]
["2026-09-14T16:48:30.125794+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:48:30.125985+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:48:30.125986+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:48:30.125987+00:00", "trade", 15.69, 18.0]
["2026-09-14T16:48:30.125989+00:00", "trade", 15.69, 300.0]
["2026-09-14T16:48:30.125999+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:48:30.126271+00:00", "trade", 15.69, 200.0]
["2026-09-14T16:48:30.126273+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:48:30.126346+00:00", "trade", 15.68, 20.0]
["2026-09-14T16:48:30.126347+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:30.126349+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:30.126452+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:48:30.126463+00:00", "trade", 15.6797, 40.0]
["2026-09-14T16:48:30.126568+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:48:30.126583+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:48:30.126772+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.126863+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.127095+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.127420+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.127982+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.128282+00:00", "trade", 15.68, 200.0]
["2026-09-14T16:48:30.128284+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:30.128291+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:30.128681+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.129188+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.129237+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.129458+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.129835+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.129900+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.130689+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.131244+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:48:30.132663+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:48:30.133804+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.133916+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.133930+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.134356+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.134385+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.134758+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:48:30.142356+00:00", "trade", 15.69, 18.0]
["2026-09-14T16:48:30.142358+00:00", "trade", 15.69, 44.0]
["2026-09-14T16:48:30.142382+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.142389+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.142414+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.142452+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:48:30.142557+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:48:30.142670+00:00", "trade", 15.69, 450.0]
["2026-09-14T16:48:30.142696+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.142698+00:00", "trade", 15.69, 64.0]
["2026-09-14T16:48:30.142717+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:48:30.142757+00:00", "trade", 15.69, 60.0]
["2026-09-14T16:48:30.142765+00:00", "trade", 15.69, 90.0]
["2026-09-14T16:48:30.142833+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.142920+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:48:30.142926+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:48:30.142955+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:48:30.143025+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:48:30.143047+00:00", "trade", 15.69, 450.0]
["2026-09-14T16:48:30.143051+00:00", "trade", 15.69, 80.0]
["2026-09-14T16:48:30.143086+00:00", "trade", 15.69, 80.0]
["2026-09-14T16:48:30.143221+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:48:30.143272+00:00", "trade", 15.69, 220.0]
["2026-09-14T16:48:30.143609+00:00", "trade", 15.69, 25.0]
["2026-09-14T16:48:30.149462+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:48:30.149849+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.150035+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.150064+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.150105+00:00", "trade", 15.68, 20.0]
["2026-09-14T16:48:30.150108+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:30.150108+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:30.150108+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:30.150112+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:30.150116+00:00", "trade", 15.68, 500.0]
["2026-09-14T16:48:30.150116+00:00", "trade", 15.68, 57.0]
["2026-09-14T16:48:30.150155+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.150187+00:00", "trade", 15.68, 12.0]
["2026-09-14T16:48:30.150190+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:30.150191+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:48:30.150198+00:00", "trade", 15.68, 31.0]
["2026-09-14T16:48:30.150708+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.150732+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.150748+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.150792+00:00", "trade", 15.69, 71.0]
["2026-09-14T16:48:30.150832+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.150852+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:48:30.151096+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.151120+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.151283+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.151310+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.151342+00:00", "trade", 15.69, 130.0]
["2026-09-14T16:48:30.152737+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.152907+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.155508+00:00", "trade", 15.69, 30.0]
["2026-09-14T16:48:30.160792+00:00", "trade", 15.6882, 41.0]
["2026-09-14T16:48:30.162716+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.176735+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.180804+00:00", "trade", 15.69, 57.0]
["2026-09-14T16:48:30.180812+00:00", "trade", 15.69, 57.0]
["2026-09-14T16:48:30.226487+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.226516+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.692857+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.694296+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:30.895235+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:31.063113+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:31.841599+00:00", "trade", 15.69, 20.0]
["2026-09-14T16:48:32.102000+00:00", "trade", 15.69, 66.0]
["2026-09-14T16:48:32.106251+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:32.107023+00:00", "trade", 15.7, 94.0]
["2026-09-14T16:48:32.107027+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:32.109041+00:00", "trade", 15.7, 306.0]
["2026-09-14T16:48:32.109044+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:48:32.109486+00:00", "trade", 15.7, 26.0]
["2026-09-14T16:48:32.110709+00:00", "quote", 15.68, 15.71]
["2026-09-14T16:48:32.114653+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:48:32.114697+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:48:32.118293+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:48:32.118298+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:48:32.118431+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:48:32.118909+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:48:32.119879+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:48:32.122876+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:48:32.126813+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:48:32.126891+00:00", "trade", 15.7, 67.0]
["2026-09-14T16:48:32.129021+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:48:32.129151+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:48:32.129220+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:48:32.133006+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:48:32.150658+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:48:32.151309+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:48:32.165050+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:48:32.166026+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:48:32.171032+00:00", "trade", 15.7, 62.0]
["2026-09-14T16:48:32.245195+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:48:32.245227+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:48:32.245383+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:48:32.309005+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:48:32.402380+00:00", "trade", 15.71, 16.0]
["2026-09-14T16:48:32.402402+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:48:32.402405+00:00", "trade", 15.71, 67.0]
["2026-09-14T16:48:32.402407+00:00", "trade", 15.71, 60.0]
["2026-09-14T16:48:32.402409+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:48:32.402431+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:48:32.402790+00:00", "trade", 15.71, 125.0]
["2026-09-14T16:48:32.402790+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:32.402838+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:32.402868+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:32.403238+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:32.403415+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:32.403462+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:32.403604+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:48:32.406899+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:48:32.407411+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:48:32.409742+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:48:32.412439+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:48:32.412715+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:32.413246+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:32.413678+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:48:32.465682+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:48:32.465711+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:48:32.663566+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:48:32.748531+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:32.748770+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:48:32.759042+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:32.759574+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:48:32.978898+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:32.985966+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:33.094158+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:33.096444+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:33.120799+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:48:33.146328+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:33.147418+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:33.183243+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:33.204808+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:33.220971+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:33.229166+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:33.232893+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:33.235661+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:33.237598+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:33.238744+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:33.402661+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:48:33.733875+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:33.733906+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:33.734662+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:33.735064+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:34.326431+00:00", "trade", 15.6809, 100.0]
["2026-09-14T16:48:34.413705+00:00", "trade", 15.7199, 31.0]
["2026-09-14T16:48:34.419285+00:00", "trade", 15.7174, 1.0]
["2026-09-14T16:48:34.507992+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:34.508573+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:48:34.508622+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:34.751865+00:00", "trade", 15.71, 1.0]
["2026-09-14T16:48:34.810231+00:00", "trade", 15.71, 1.0]
["2026-09-14T16:48:34.810814+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:34.810821+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:35.217047+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:48:35.217063+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:48:35.219444+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:48:35.222015+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:48:35.222017+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:48:35.227071+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:48:35.227614+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:48:35.240385+00:00", "trade", 15.72, 300.0]
["2026-09-14T16:48:35.242722+00:00", "trade", 15.7173, 1000.0]
["2026-09-14T16:48:35.735182+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:35.981394+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:36.236970+00:00", "trade", 15.6307, 100.0]
["2026-09-14T16:48:36.340601+00:00", "trade", 15.715, 9.0]
["2026-09-14T16:48:36.554320+00:00", "trade", 15.6851, 2.0]
["2026-09-14T16:48:37.917369+00:00", "trade", 15.6739, 54.0]
["2026-09-14T16:48:38.027244+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:48:38.027569+00:00", "trade", 15.72, 12.0]
["2026-09-14T16:48:38.027828+00:00", "trade", 15.72, 57.0]
["2026-09-14T16:48:38.027830+00:00", "trade", 15.72, 43.0]
["2026-09-14T16:48:38.028061+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:48:38.028253+00:00", "trade", 15.72, 57.0]
["2026-09-14T16:48:38.028254+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:48:38.028255+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:48:38.028278+00:00", "trade", 15.72, 57.0]
["2026-09-14T16:48:38.028331+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:48:38.028444+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:48:38.029897+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:48:38.030345+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:48:38.031123+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:48:38.031132+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:48:38.031631+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:48:38.032882+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:48:38.033464+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.035256+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.039516+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.039580+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.040550+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.040985+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.077428+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.079357+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.083899+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.098475+00:00", "trade", 15.73, 10.0]
["2026-09-14T16:48:38.127819+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.131390+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.155271+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.158408+00:00", "trade", 15.649, 51.0]
["2026-09-14T16:48:38.159005+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.169248+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.171114+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.175149+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.176205+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.177599+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.177918+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:38.178468+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:39.008820+00:00", "trade", 15.73, 48.0]
["2026-09-14T16:48:39.016036+00:00", "trade", 15.73, 109.0]
["2026-09-14T16:48:39.206760+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:39.207155+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:39.208488+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:39.569375+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:39.806018+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:41.050035+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:41.304864+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:41.304903+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:41.305657+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:41.306026+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:41.306125+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:41.306479+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:42.738199+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:42.805921+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:42.805951+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:42.806741+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:42.807124+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:42.812433+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:42.812872+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:42.816035+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:42.816323+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:42.817552+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:42.817665+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:43.148695+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:43.600268+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:43.600297+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:43.601081+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:43.601462+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:43.601607+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:43.602129+00:00", "quote", 15.71, 15.74]
["2026-09-14T16:48:44.019875+00:00", "trade", 15.73, 25.0]
["2026-09-14T16:48:44.019895+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:48:44.019902+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:44.019937+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:44.020017+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:44.020354+00:00", "trade", 15.73, 64.0]
["2026-09-14T16:48:44.020978+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:44.020986+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:44.021002+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:44.021514+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:44.022331+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:44.022355+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:44.022578+00:00", "trade", 15.735, 100.0]
["2026-09-14T16:48:44.023083+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:44.024893+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:44.181558+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:44.280914+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:45.257590+00:00", "trade", 15.735, 4.0]
["2026-09-14T16:48:45.618006+00:00", "trade", 15.6314, 9.0]
["2026-09-14T16:48:45.622732+00:00", "trade", 15.6868, 1.0]
["2026-09-14T16:48:45.625411+00:00", "trade", 15.667, 4.0]
["2026-09-14T16:48:46.267500+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:46.267556+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:46.267563+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:46.425236+00:00", "trade", 15.6868, 4.0]
["2026-09-14T16:48:46.468222+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:48.587165+00:00", "trade", 15.735, 50.0]
["2026-09-14T16:48:49.889308+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:49.889333+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:49.891399+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:50.956195+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:52.735839+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:52.735863+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:52.744471+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:57.611111+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:48:59.075868+00:00", "trade", 15.738, 1.0]
["2026-09-14T16:48:59.076229+00:00", "trade", 15.738, 1.0]
["2026-09-14T16:49:00.848289+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:00.848290+00:00", "trade", 15.73, 46.0]
["2026-09-14T16:49:00.848291+00:00", "trade", 15.73, 120.0]
["2026-09-14T16:49:00.848292+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:00.848293+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:00.848298+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:00.848312+00:00", "trade", 15.73, 120.0]
["2026-09-14T16:49:00.848312+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:00.848314+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:00.848319+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:00.848325+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:00.848385+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:00.848412+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:00.848491+00:00", "trade", 15.73, 80.0]
["2026-09-14T16:49:00.848491+00:00", "trade", 15.73, 20.0]
["2026-09-14T16:49:00.848678+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:00.848679+00:00", "trade", 15.73, 71.0]
["2026-09-14T16:49:00.848679+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:00.848679+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:00.848679+00:00", "trade", 15.73, 5.0]
["2026-09-14T16:49:00.848749+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:00.848752+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:00.848752+00:00", "trade", 15.73, 57.0]
["2026-09-14T16:49:00.848752+00:00", "trade", 15.73, 19.0]
["2026-09-14T16:49:00.848752+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:49:00.848756+00:00", "trade", 15.73, 81.0]
["2026-09-14T16:49:00.848832+00:00", "trade", 15.73, 18.0]
["2026-09-14T16:49:00.848833+00:00", "trade", 15.73, 82.0]
["2026-09-14T16:49:00.848873+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:49:00.848970+00:00", "trade", 15.73, 28.0]
["2026-09-14T16:49:00.848979+00:00", "trade", 15.73, 28.0]
["2026-09-14T16:49:00.849001+00:00", "trade", 15.73, 15.0]
["2026-09-14T16:49:00.849003+00:00", "trade", 15.73, 16.0]
["2026-09-14T16:49:00.849050+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:49:00.849325+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:00.850514+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:00.853666+00:00", "trade", 15.725, 100.0]
["2026-09-14T16:49:00.856213+00:00", "trade", 15.725, 18.0]
["2026-09-14T16:49:00.856260+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:00.856282+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:00.857139+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:00.879544+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:00.914885+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:00.914910+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:00.915634+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:00.916032+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:00.949643+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:01.314091+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:01.971514+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:01.971565+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:01.971620+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:01.971631+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:01.971666+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:08.537059+00:00", "trade", 15.73, 12.0]
["2026-09-14T16:49:08.537060+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:08.537061+00:00", "trade", 15.73, 1.0]
["2026-09-14T16:49:08.537081+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:08.537088+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:08.537095+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:08.537110+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:08.537325+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:08.537332+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:08.537349+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:08.537360+00:00", "trade", 15.73, 400.0]
["2026-09-14T16:49:08.537362+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:08.537634+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:08.537647+00:00", "trade", 15.73, 9.0]
["2026-09-14T16:49:08.537720+00:00", "trade", 15.73, 22.0]
["2026-09-14T16:49:08.537722+00:00", "trade", 15.73, 28.0]
["2026-09-14T16:49:08.537722+00:00", "trade", 15.73, 62.0]
["2026-09-14T16:49:08.537722+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:49:08.537723+00:00", "trade", 15.73, 16.0]
["2026-09-14T16:49:08.537789+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:49:08.537809+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:08.537816+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:08.538077+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:08.538100+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:08.538363+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:08.538807+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:08.538857+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:08.542083+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:08.589303+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:08.589352+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:09.046345+00:00", "trade", 15.735, 71.0]
["2026-09-14T16:49:09.308102+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:09.309800+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:09.335935+00:00", "trade", 15.735, 10.0]
["2026-09-14T16:49:09.639202+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:10.586902+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:10.628579+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:10.628580+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:10.628582+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:10.628607+00:00", "trade", 15.73, 2.0]
["2026-09-14T16:49:10.628613+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:10.628634+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:10.628647+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:10.628660+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:10.628668+00:00", "trade", 15.73, 98.0]
["2026-09-14T16:49:10.628672+00:00", "trade", 15.73, 80.0]
["2026-09-14T16:49:10.628673+00:00", "trade", 15.73, 1000.0]
["2026-09-14T16:49:10.628677+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:10.628680+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:10.628977+00:00", "trade", 15.73, 140.0]
["2026-09-14T16:49:10.628979+00:00", "trade", 15.73, 20.0]
["2026-09-14T16:49:10.628979+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:10.628979+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:10.629068+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:10.629133+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:10.629167+00:00", "quote", 15.73, 15.74]
["2026-09-14T16:49:10.629215+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:10.629215+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:49:10.629236+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:10.629248+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:10.629305+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:10.629347+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:10.629361+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:10.629370+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:10.629385+00:00", "trade", 15.73, 25.0]
["2026-09-14T16:49:10.629387+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:10.629401+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:10.629401+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:10.629421+00:00", "trade", 15.73, 63.0]
["2026-09-14T16:49:10.629571+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:10.629720+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:10.630149+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:10.630250+00:00", "trade", 15.73, 100.0]
["2026-09-14T16:49:10.663547+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:49:10.663585+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:10.663803+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:10.684552+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:49:10.700971+00:00", "quote", 15.72, 15.74]
["2026-09-14T16:49:11.703400+00:00", "trade", 15.73, 3.0]
["2026-09-14T16:49:11.708743+00:00", "trade", 15.73, 16.0]
["2026-09-14T16:49:11.712300+00:00", "trade", 15.73, 37.0]
["2026-09-14T16:49:13.019903+00:00", "trade", 15.73, 1.0]
["2026-09-14T16:49:18.493005+00:00", "trade", 15.6357, 100.0]
["2026-09-14T16:49:18.496396+00:00", "trade", 15.6357, 14.0]
["2026-09-14T16:49:18.531685+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:18.532119+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:18.532162+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:18.532958+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:18.533706+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:18.918343+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:18.918387+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:19.470635+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:19.470636+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:49:19.470675+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:19.470676+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:49:19.470677+00:00", "trade", 15.72, 200.0]
["2026-09-14T16:49:19.470679+00:00", "trade", 15.72, 200.0]
["2026-09-14T16:49:19.470682+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:19.470703+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:19.470709+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:19.470973+00:00", "trade", 15.72, 60.0]
["2026-09-14T16:49:19.471174+00:00", "quote", 15.72, 15.73]
["2026-09-14T16:49:19.471251+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:49:19.471252+00:00", "trade", 15.72, 260.0]
["2026-09-14T16:49:19.471254+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:49:19.471254+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:49:19.471255+00:00", "trade", 15.72, 25.0]
["2026-09-14T16:49:19.471328+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.471355+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.471355+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.471357+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.471386+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.471538+00:00", "trade", 15.72, 19.0]
["2026-09-14T16:49:19.471578+00:00", "trade", 15.715, 17.0]
["2026-09-14T16:49:19.471607+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.471628+00:00", "trade", 15.72, 65.0]
["2026-09-14T16:49:19.471955+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.471995+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.472185+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.472191+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.472247+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.472285+00:00", "trade", 15.715, 5.0]
["2026-09-14T16:49:19.472339+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.472348+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.472504+00:00", "trade", 15.72, 65.0]
["2026-09-14T16:49:19.472880+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.473532+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.478323+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.478575+00:00", "trade", 15.72, 100.0]
["2026-09-14T16:49:19.479800+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.480865+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.480949+00:00", "trade", 15.72, 2.0]
["2026-09-14T16:49:19.480993+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.481373+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.481428+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.481817+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.481873+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.482258+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.489446+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.489471+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.490614+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.490933+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.506935+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.506981+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.526409+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.570794+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.572045+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.572469+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.680995+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:19.681169+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:49:19.717542+00:00", "trade", 15.72, 500.0]
["2026-09-14T16:49:19.915281+00:00", "quote", 15.71, 15.73]
["2026-09-14T16:49:20.110569+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.110620+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:20.110624+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:49:20.110626+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.110627+00:00", "trade", 15.71, 45.0]
["2026-09-14T16:49:20.110631+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.110631+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.110633+00:00", "trade", 15.71, 42.0]
["2026-09-14T16:49:20.110651+00:00", "trade", 15.71, 10.0]
["2026-09-14T16:49:20.110658+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.110661+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.110669+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:20.110671+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.110690+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:20.110697+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:20.110704+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:20.110718+00:00", "trade", 15.71, 120.0]
["2026-09-14T16:49:20.110718+00:00", "trade", 15.71, 60.0]
["2026-09-14T16:49:20.110731+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:20.110738+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:20.110751+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.110766+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:20.110805+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.110838+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:20.110848+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.110877+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:20.110894+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.111087+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:20.111115+00:00", "trade", 15.71, 80.0]
["2026-09-14T16:49:20.111115+00:00", "trade", 15.71, 20.0]
["2026-09-14T16:49:20.111115+00:00", "trade", 15.71, 20.0]
["2026-09-14T16:49:20.111116+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.111117+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:20.111121+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.111122+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.111125+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.111128+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.111128+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.111131+00:00", "trade", 15.71, 300.0]
["2026-09-14T16:49:20.111131+00:00", "trade", 15.71, 20.0]
["2026-09-14T16:49:20.111131+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:20.111138+00:00", "trade", 15.71, 37.0]
["2026-09-14T16:49:20.111162+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.111178+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.111338+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.111385+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.112526+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.113908+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.113932+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:20.114624+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.114676+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.116321+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.135934+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.136010+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.136378+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:20.136435+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:20.136500+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:20.136530+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.136931+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.136958+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.136967+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.137004+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.137451+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.178569+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:20.179403+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:20.210645+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:20.330290+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:20.915015+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:21.700179+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:21.700578+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:21.704556+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:22.180195+00:00", "trade", 15.71, 10.0]
["2026-09-14T16:49:24.029273+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:24.084007+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:30.793109+00:00", "trade", 15.716, 9.0]
["2026-09-14T16:49:30.819256+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:30.826414+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:30.827110+00:00", "trade", 15.71, 58.0]
["2026-09-14T16:49:30.827164+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:30.827213+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:30.827221+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:30.828332+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:30.828452+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:30.828953+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:30.831226+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:30.854707+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:49:30.869096+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:49:30.869167+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:30.871796+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:49:30.872874+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:49:30.873653+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:49:30.875276+00:00", "trade", 15.715, 100.0]
["2026-09-14T16:49:30.881301+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:49:30.882244+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:49:30.883490+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:49:30.884768+00:00", "trade", 15.715, 25.0]
["2026-09-14T16:49:30.885040+00:00", "trade", 15.715, 17.0]
["2026-09-14T16:49:31.920090+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:31.967957+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:32.329937+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:32.481566+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:33.449921+00:00", "trade", 15.71, 740.0]
["2026-09-14T16:49:33.450127+00:00", "trade", 15.71, 1000.0]
["2026-09-14T16:49:33.452343+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:33.452362+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:33.452390+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:33.452404+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:33.452418+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:33.452786+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:33.452798+00:00", "trade", 15.71, 160.0]
["2026-09-14T16:49:33.452799+00:00", "trade", 15.71, 20.0]
["2026-09-14T16:49:33.452799+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:33.452800+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:33.452850+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:33.452938+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:33.452959+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:33.452965+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:33.452977+00:00", "trade", 15.71, 23.0]
["2026-09-14T16:49:33.452985+00:00", "trade", 15.71, 156.0]
["2026-09-14T16:49:33.452985+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:33.453002+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.453024+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:49:33.453024+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:49:33.453055+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:49:33.453085+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:49:33.453128+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:49:33.453272+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:33.453272+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.453289+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.453339+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:49:33.453349+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:49:33.453455+00:00", "trade", 15.71, 92.0]
["2026-09-14T16:49:33.453455+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.453780+00:00", "trade", 15.71, 23.0]
["2026-09-14T16:49:33.453829+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.453846+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.454000+00:00", "trade", 15.71, 11.0]
["2026-09-14T16:49:33.454078+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.454350+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.454353+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.454783+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.455206+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.456914+00:00", "trade", 15.7, 509.0]
["2026-09-14T16:49:33.457830+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.459310+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.470204+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.473159+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.485586+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.485593+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.486109+00:00", "trade", 15.71, 4.0]
["2026-09-14T16:49:33.568329+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.568596+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.672077+00:00", "trade", 15.6409, 100.0]
["2026-09-14T16:49:33.830848+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.915647+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.915675+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.916217+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.916265+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:33.916272+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:34.552994+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:34.553021+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:34.730123+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:35.249698+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:35.250406+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:35.250432+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:35.250944+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:35.550395+00:00", "trade", 15.6995, 7.0]
["2026-09-14T16:49:36.999151+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:36.999151+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:36.999153+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:36.999177+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:36.999183+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:36.999189+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:36.999196+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:36.999204+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:36.999221+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:36.999460+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:36.999500+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:36.999501+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:36.999703+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:36.999711+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:36.999726+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:36.999742+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:36.999779+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:36.999847+00:00", "trade", 15.71, 64.0]
["2026-09-14T16:49:37.000543+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:37.003696+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:37.003696+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:37.003723+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.003732+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.003747+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.004272+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.004300+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.005819+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.008962+00:00", "quote", 15.71, 15.71]
["2026-09-14T16:49:37.008985+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.009098+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.010520+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.011435+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:37.012231+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.013843+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.014390+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.014415+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.014570+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.015731+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.044565+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.125967+00:00", "trade", 15.715, 1.0]
["2026-09-14T16:49:37.170162+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:37.170247+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:41.669796+00:00", "trade", 15.71, 100.0]
["2026-09-14T16:49:41.679988+00:00", "trade", 15.71, 200.0]
["2026-09-14T16:49:41.735452+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:41.735478+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:42.232013+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:42.233200+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:42.734338+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:43.701289+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:44.829336+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:44.829404+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:44.901366+00:00", "trade", 15.7, 69.0]
["2026-09-14T16:49:44.979951+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:45.629146+00:00", "trade", 15.7178, 2.0]
["2026-09-14T16:49:46.074156+00:00", "trade", 15.71, 1000.0]
["2026-09-14T16:49:46.076261+00:00", "trade", 15.71, 58.0]
["2026-09-14T16:49:46.076306+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:46.076351+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:46.076358+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:46.080371+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:46.080378+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:46.081667+00:00", "quote", 15.71, 15.72]
["2026-09-14T16:49:46.081788+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:46.096488+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:46.096602+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:46.113465+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:46.762348+00:00", "trade", 15.71, 50.0]
["2026-09-14T16:49:46.806319+00:00", "trade", 15.6811, 23.0]
["2026-09-14T16:49:48.265177+00:00", "trade", 15.7173, 3.0]
["2026-09-14T16:49:48.267946+00:00", "trade", 15.7173, 2.0]
["2026-09-14T16:49:55.337155+00:00", "trade", 15.716, 1.0]
["2026-09-14T16:49:55.649809+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:55.649842+00:00", "trade", 15.71, 18.0]
["2026-09-14T16:49:55.650428+00:00", "trade", 15.71, 20.0]
["2026-09-14T16:49:55.650822+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:55.655114+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:55.658424+00:00", "quote", 15.7, 15.72]
["2026-09-14T16:49:56.752691+00:00", "trade", 15.6423, 100.0]
["2026-09-14T16:49:57.519638+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:57.519668+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:57.521385+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:57.521782+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:57.521920+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:57.523971+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:57.526395+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:57.526421+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:57.527942+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:59.648289+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:59.648297+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:59.648340+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:49:59.648817+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:01.447141+00:00", "trade", 15.705, 50.0]
["2026-09-14T16:50:04.211098+00:00", "trade", 15.7, 1.0]
["2026-09-14T16:50:06.172427+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:06.172474+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:06.172481+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:06.173111+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:07.734744+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:07.734771+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:08.100487+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:08.473426+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:08.690575+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:09.830321+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:09.925603+00:00", "trade", 15.6811, 100.0]
["2026-09-14T16:50:09.926827+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:10.643615+00:00", "trade", 15.705, 50.0]
["2026-09-14T16:50:11.443018+00:00", "trade", 15.705, 500.0]
["2026-09-14T16:50:13.482326+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:13.586654+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:13.586655+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:50:13.586656+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:50:13.586657+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:50:13.586659+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:50:13.586661+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:13.586662+00:00", "trade", 15.7, 44.0]
["2026-09-14T16:50:13.586663+00:00", "trade", 15.7, 44.0]
["2026-09-14T16:50:13.586664+00:00", "trade", 15.7, 44.0]
["2026-09-14T16:50:13.586667+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:13.586674+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:13.586695+00:00", "trade", 15.7, 32.0]
["2026-09-14T16:50:13.586702+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:13.586716+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:13.586722+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:13.586749+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:13.586937+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:13.586955+00:00", "trade", 15.7, 107.0]
["2026-09-14T16:50:13.586963+00:00", "trade", 15.7, 13.0]
["2026-09-14T16:50:13.586969+00:00", "trade", 15.7, 4.0]
["2026-09-14T16:50:13.587232+00:00", "trade", 15.7, 86.0]
["2026-09-14T16:50:13.587233+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:13.587237+00:00", "quote", 15.7, 15.71]
["2026-09-14T16:50:13.587244+00:00", "trade", 15.7, 86.0]
["2026-09-14T16:50:13.587252+00:00", "trade", 15.7, 14.0]
["2026-09-14T16:50:13.587252+00:00", "trade", 15.7, 86.0]
["2026-09-14T16:50:13.587254+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:50:13.587283+00:00", "trade", 15.7, 14.0]
["2026-09-14T16:50:13.587287+00:00", "trade", 15.7, 14.0]
["2026-09-14T16:50:13.587310+00:00", "quote", 15.69, 15.71]
["2026-09-14T16:50:13.587343+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.587350+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.587503+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.587510+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.587530+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.587542+00:00", "trade", 15.7, 136.0]
["2026-09-14T16:50:13.587543+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.587544+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.587548+00:00", "trade", 15.7, 100.0]
["2026-09-14T16:50:13.587549+00:00", "trade", 15.7, 28.0]
["2026-09-14T16:50:13.587553+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.587555+00:00", "trade", 15.7, 36.0]
["2026-09-14T16:50:13.587825+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.588022+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.588060+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.588323+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.588681+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.590983+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.592157+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.593038+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.594589+00:00", "trade", 15.7, 200.0]
["2026-09-14T16:50:13.595239+00:00", "trade", 15.695, 10.0]
["2026-09-14T16:50:13.596670+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.597747+00:00", "trade", 15.69, 6.0]
["2026-09-14T16:50:13.597835+00:00", "trade", 15.69, 299.0]
["2026-09-14T16:50:13.599385+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.599410+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.600140+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.617383+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:13.819297+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:14.173769+00:00", "trade", 15.695, 31.0]
["2026-09-14T16:50:14.179814+00:00", "trade", 15.695, 72.0]
["2026-09-14T16:50:14.771278+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:14.771334+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:14.822692+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:15.067018+00:00", "trade", 15.6901, 190.0]
["2026-09-14T16:50:15.068861+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.068997+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:15.068998+00:00", "trade", 15.69, 200.0]
["2026-09-14T16:50:15.068999+00:00", "trade", 15.69, 20.0]
["2026-09-14T16:50:15.069000+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.069002+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.069012+00:00", "trade", 15.69, 10.0]
["2026-09-14T16:50:15.069038+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.069039+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.069042+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.069069+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:15.069134+00:00", "trade", 15.6915, 10.0]
["2026-09-14T16:50:15.069138+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:15.069148+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:15.069250+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.069311+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:15.069389+00:00", "trade", 15.6915, 190.0]
["2026-09-14T16:50:15.069426+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.069428+00:00", "trade", 15.69, 14.0]
["2026-09-14T16:50:15.069428+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.069429+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.069429+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:15.069436+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.069436+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.069437+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:50:15.069455+00:00", "trade", 15.69, 10.0]
["2026-09-14T16:50:15.069486+00:00", "trade", 15.69, 57.0]
["2026-09-14T16:50:15.069494+00:00", "trade", 15.69, 43.0]
["2026-09-14T16:50:15.069497+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.069497+00:00", "trade", 15.69, 86.0]
["2026-09-14T16:50:15.069509+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.069510+00:00", "trade", 15.69, 14.0]
["2026-09-14T16:50:15.069510+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.069512+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.069512+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:50:15.069515+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.069561+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:50:15.069594+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:50:15.069601+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:50:15.069607+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:50:15.069614+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:50:15.069763+00:00", "trade", 15.69, 12.0]
["2026-09-14T16:50:15.069824+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:50:15.069872+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:50:15.070472+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:50:15.070980+00:00", "trade", 15.6915, 100.0]
["2026-09-14T16:50:15.071187+00:00", "trade", 15.6915, 100.0]
["2026-09-14T16:50:15.074017+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:50:15.074045+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:50:15.090537+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:50:15.090538+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:50:15.090539+00:00", "trade", 15.68, 190.0]
["2026-09-14T16:50:15.090544+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:50:15.090565+00:00", "trade", 15.68, 10.0]
["2026-09-14T16:50:15.090566+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:50:15.090568+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:50:15.090575+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:50:15.090581+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:50:15.090597+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:50:15.090600+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:50:15.090607+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:50:15.090667+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:50:15.090946+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:50:15.090993+00:00", "trade", 15.68, 10.0]
["2026-09-14T16:50:15.090994+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:50:15.090994+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:50:15.090996+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.091068+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.091104+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.091162+00:00", "trade", 15.6888, 40.0]
["2026-09-14T16:50:15.091197+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.091247+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.091777+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:50:15.091790+00:00", "trade", 15.67, 98.0]
["2026-09-14T16:50:15.091932+00:00", "trade", 15.68, 12.0]
["2026-09-14T16:50:15.092036+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.092784+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.092823+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.093285+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.093410+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:15.093857+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.094061+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:50:15.094246+00:00", "trade", 15.68, 98.0]
["2026-09-14T16:50:15.094808+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.096874+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.097184+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.097326+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.105342+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.105970+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.106322+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.106339+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.106808+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.106843+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.107293+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.107376+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.107775+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.107828+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.108257+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.108290+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.121292+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:50:15.121294+00:00", "trade", 15.67, 10.0]
["2026-09-14T16:50:15.121294+00:00", "trade", 15.67, 57.0]
["2026-09-14T16:50:15.121294+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:50:15.121320+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.121360+00:00", "trade", 15.67, 12.0]
["2026-09-14T16:50:15.121361+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.121376+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.121400+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:50:15.121406+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:50:15.121407+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.121412+00:00", "trade", 15.67, 43.0]
["2026-09-14T16:50:15.121415+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.121426+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:50:15.121581+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:50:15.121582+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.121925+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.121951+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:50:15.122318+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.122634+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.122641+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.122644+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.122656+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.122741+00:00", "trade", 15.68, 59.0]
["2026-09-14T16:50:15.122741+00:00", "trade", 15.68, 12.0]
["2026-09-14T16:50:15.122771+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.123117+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.123880+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.126587+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.126755+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.127050+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:15.156110+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:15.156209+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:15.207609+00:00", "trade", 15.685, 1.0]
["2026-09-14T16:50:15.243375+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:15.323677+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:15.330217+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:15.459324+00:00", "trade", 15.685, 5.0]
["2026-09-14T16:50:16.188623+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:16.213767+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:17.540079+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:18.009860+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:18.204643+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:18.623160+00:00", "trade", 15.6928, 3.0]
["2026-09-14T16:50:18.623176+00:00", "trade", 15.6928, 1.0]
["2026-09-14T16:50:18.749363+00:00", "trade", 15.7001, 7.0]
["2026-09-14T16:50:18.750361+00:00", "trade", 15.7001, 7.0]
["2026-09-14T16:50:19.152682+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:19.307544+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:19.307970+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:19.356796+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:19.356821+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:19.389313+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:19.389346+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:20.300457+00:00", "trade", 15.685, 2000.0]
["2026-09-14T16:50:20.301041+00:00", "trade", 15.6813, 46.0]
["2026-09-14T16:50:20.785334+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:20.785423+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:20.873340+00:00", "trade", 15.6988, 13.0]
["2026-09-14T16:50:20.887858+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:20.889070+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:20.898568+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:20.963861+00:00", "trade", 15.68, 41.0]
["2026-09-14T16:50:21.509784+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:23.517699+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:24.529498+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:24.529548+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:24.529555+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:24.529639+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:25.186587+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:25.186668+00:00", "trade", 15.68, 41.0]
["2026-09-14T16:50:25.186668+00:00", "trade", 15.68, 232.0]
["2026-09-14T16:50:25.186960+00:00", "trade", 15.68, 28.0]
["2026-09-14T16:50:25.186971+00:00", "trade", 15.68, 28.0]
["2026-09-14T16:50:25.186980+00:00", "trade", 15.68, 28.0]
["2026-09-14T16:50:25.187032+00:00", "trade", 15.68, 58.0]
["2026-09-14T16:50:25.187087+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:25.188405+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:25.217239+00:00", "trade", 15.6855, 3.0]
["2026-09-14T16:50:25.511208+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:25.769799+00:00", "trade", 15.68, 15.0]
["2026-09-14T16:50:25.771595+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:50:25.886254+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:25.888173+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:25.889611+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:26.708503+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:26.708998+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:26.711345+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:26.711852+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:26.981142+00:00", "trade", 15.68, 28.0]
["2026-09-14T16:50:26.981692+00:00", "trade", 15.68, 28.0]
["2026-09-14T16:50:27.010112+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:27.076447+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:50:27.076920+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:27.078541+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:27.986657+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:27.987110+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:28.009414+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:28.564475+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:28.569140+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:29.330020+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:29.330067+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:30.182995+00:00", "trade", 15.6822, 17.0]
["2026-09-14T16:50:30.624519+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:50:30.629155+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:50:30.629317+00:00", "trade", 15.685, 155.0]
["2026-09-14T16:50:30.630079+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:50:30.700578+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:30.700633+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:30.700640+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:31.250484+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:50:31.923729+00:00", "trade", 15.69, 1.0]
["2026-09-14T16:50:31.924386+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:50:31.924409+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:50:31.924416+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:50:31.924484+00:00", "trade", 15.69, 64.0]
["2026-09-14T16:50:31.925546+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:50:31.928543+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:50:31.956276+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:50:31.956574+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:50:33.510304+00:00", "trade", 15.69, 200.0]
["2026-09-14T16:50:33.510361+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:33.515629+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:34.253804+00:00", "trade", 15.6475, 100.0]
["2026-09-14T16:50:34.757831+00:00", "trade", 15.69, 500.0]
["2026-09-14T16:50:35.243369+00:00", "trade", 15.7052, 24.0]
["2026-09-14T16:50:35.605006+00:00", "trade", 15.69, 2.0]
["2026-09-14T16:50:36.548530+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:50:36.548539+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:50:36.548583+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:50:36.548679+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:36.548919+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:36.549069+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:50:36.549116+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:36.549160+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:37.273961+00:00", "trade", 15.6477, 23.0]
["2026-09-14T16:50:37.276768+00:00", "trade", 15.6477, 10.0]
["2026-09-14T16:50:37.278475+00:00", "trade", 15.6477, 3.0]
["2026-09-14T16:50:37.279860+00:00", "trade", 15.6477, 1.0]
["2026-09-14T16:50:37.281663+00:00", "trade", 15.6477, 35.0]
["2026-09-14T16:50:37.917365+00:00", "trade", 15.705, 53.0]
["2026-09-14T16:50:38.549366+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:38.549661+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:38.756091+00:00", "trade", 15.67, 20.0]
["2026-09-14T16:50:41.165208+00:00", "trade", 15.685, 2.0]
["2026-09-14T16:50:47.057601+00:00", "trade", 15.6824, 2.0]
["2026-09-14T16:50:47.057966+00:00", "trade", 15.6824, 1.0]
["2026-09-14T16:50:47.686441+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:48.628520+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:48.628524+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:48.630237+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:50:49.053446+00:00", "trade", 15.6878, 1.0]
["2026-09-14T16:50:49.701938+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:51.496315+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:52.451959+00:00", "trade", 15.685, 8.0]
["2026-09-14T16:50:52.469340+00:00", "trade", 15.685, 4.0]
["2026-09-14T16:50:52.469407+00:00", "trade", 15.685, 96.0]
["2026-09-14T16:50:52.539615+00:00", "trade", 15.69, 28.0]
["2026-09-14T16:50:52.539976+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:52.595963+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:52.596012+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:52.654501+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:50:52.655705+00:00", "trade", 15.685, 400.0]
["2026-09-14T16:50:52.655768+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:50:52.656455+00:00", "trade", 15.685, 400.0]
["2026-09-14T16:50:52.656529+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:50:52.672751+00:00", "trade", 15.685, 400.0]
["2026-09-14T16:50:52.673497+00:00", "trade", 15.6878, 8.0]
["2026-09-14T16:50:52.673718+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:52.675570+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:50:52.675630+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:50:52.675796+00:00", "trade", 15.685, 200.0]
["2026-09-14T16:50:52.676271+00:00", "trade", 15.685, 50.0]
["2026-09-14T16:50:52.681664+00:00", "trade", 15.685, 200.0]
["2026-09-14T16:50:52.681762+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:50:52.721687+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:52.721711+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:52.721780+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:52.734694+00:00", "trade", 15.685, 200.0]
["2026-09-14T16:50:52.734798+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:50:52.735011+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:50:52.736302+00:00", "trade", 15.685, 300.0]
["2026-09-14T16:50:52.797838+00:00", "trade", 15.685, 150.0]
["2026-09-14T16:50:54.687529+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:50:58.055538+00:00", "trade", 15.685, 24.0]
["2026-09-14T16:50:58.062821+00:00", "trade", 15.685, 55.0]
["2026-09-14T16:50:59.247874+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:51:00.016858+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:51:03.066329+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:51:03.227561+00:00", "trade", 15.6825, 26.0]
["2026-09-14T16:51:03.651568+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:51:03.651842+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:51:03.944852+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:51:03.944879+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:51:04.287710+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:04.287728+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:04.287805+00:00", "trade", 15.68, 4.0]
["2026-09-14T16:51:04.287805+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:04.287806+00:00", "trade", 15.67, 96.0]
["2026-09-14T16:51:04.287806+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:04.287947+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:04.288231+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:51:04.288835+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:04.290220+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:04.291824+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:04.292470+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:04.292494+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:04.293073+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:04.323190+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:04.323221+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:04.323563+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:04.323667+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:04.329365+00:00", "trade", 15.685, 36.0]
["2026-09-14T16:51:04.509562+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:06.622922+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:07.549694+00:00", "trade", 15.67, 1.0]
["2026-09-14T16:51:07.629807+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:51:07.630822+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:51:07.658026+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:51:07.658486+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:51:08.652215+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:51:09.207695+00:00", "trade", 15.67, 10.0]
["2026-09-14T16:51:09.207734+00:00", "trade", 15.67, 63.0]
["2026-09-14T16:51:09.207739+00:00", "trade", 15.67, 13.0]
["2026-09-14T16:51:09.207788+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:09.207802+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:09.208016+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:09.208108+00:00", "trade", 15.66, 90.0]
["2026-09-14T16:51:09.208195+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:09.208312+00:00", "trade", 15.67, 50.0]
["2026-09-14T16:51:09.208341+00:00", "trade", 15.67, 50.0]
["2026-09-14T16:51:09.208350+00:00", "trade", 15.67, 61.0]
["2026-09-14T16:51:09.208350+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:09.208351+00:00", "trade", 15.67, 13.0]
["2026-09-14T16:51:09.208353+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:51:09.208354+00:00", "trade", 15.67, 63.0]
["2026-09-14T16:51:09.208364+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:51:09.208378+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:09.208392+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:09.208483+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:09.208484+00:00", "trade", 15.67, 61.0]
["2026-09-14T16:51:09.208485+00:00", "trade", 15.67, 13.0]
["2026-09-14T16:51:09.208486+00:00", "trade", 15.67, 61.0]
["2026-09-14T16:51:09.208497+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:51:09.208511+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:09.208525+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:09.208539+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:09.208760+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:09.208945+00:00", "trade", 15.67, 27.0]
["2026-09-14T16:51:09.209112+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:51:09.209167+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:09.209201+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:09.215912+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:51:09.223312+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:51:09.223796+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:09.321133+00:00", "trade", 15.6829, 80.0]
["2026-09-14T16:51:09.465970+00:00", "trade", 15.6855, 2.0]
["2026-09-14T16:51:11.721122+00:00", "trade", 15.686, 3.0]
["2026-09-14T16:51:11.723603+00:00", "trade", 15.686, 1.0]
["2026-09-14T16:51:12.520793+00:00", "trade", 15.68, 4.0]
["2026-09-14T16:51:12.520818+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:51:12.520846+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:51:12.521259+00:00", "trade", 15.68, 58.0]
["2026-09-14T16:51:12.521385+00:00", "trade", 15.68, 450.0]
["2026-09-14T16:51:12.521419+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:51:12.521490+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:51:12.521621+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:51:12.521819+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:51:12.522574+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:51:12.522877+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:51:12.525824+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:51:12.554231+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:51:12.576365+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:51:12.576366+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:51:12.576368+00:00", "trade", 15.68, 13.0]
["2026-09-14T16:51:12.576368+00:00", "trade", 15.68, 40.0]
["2026-09-14T16:51:12.576369+00:00", "trade", 15.68, 61.0]
["2026-09-14T16:51:12.576373+00:00", "trade", 15.68, 160.0]
["2026-09-14T16:51:12.576375+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:51:12.576386+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:51:12.576393+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:51:12.576400+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:51:12.576412+00:00", "trade", 15.68, 27.0]
["2026-09-14T16:51:12.576702+00:00", "trade", 15.68, 11.0]
["2026-09-14T16:51:12.576950+00:00", "trade", 15.68, 80.0]
["2026-09-14T16:51:12.576951+00:00", "trade", 15.68, 60.0]
["2026-09-14T16:51:12.576951+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:51:12.577027+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:51:12.577033+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:51:12.577054+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:51:12.577473+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:51:12.577502+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:12.577575+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:12.579069+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:12.579530+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:12.579634+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:12.615639+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:12.616156+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:12.616189+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:12.616415+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:12.616571+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:51:12.616659+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:12.617234+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:51:12.721714+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:12.721740+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:12.722492+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:12.722892+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:12.734279+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:12.734342+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:51:12.829390+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:51:12.829442+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:51:13.009216+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:51:13.009247+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:13.010032+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:13.010403+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:51:13.010462+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:13.010894+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:51:13.915486+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:13.915513+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:13.916288+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:14.628397+00:00", "trade", 15.6953, 7.0]
["2026-09-14T16:51:14.915745+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:14.916060+00:00", "quote", 15.66, 15.69]
["2026-09-14T16:51:14.916438+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:14.916465+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:14.916969+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:15.948339+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:16.887401+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:17.433711+00:00", "trade", 15.676, 2.0]
["2026-09-14T16:51:18.715984+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:51:19.159859+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:19.159884+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:19.161335+00:00", "trade", 15.67, 50.0]
["2026-09-14T16:51:19.161342+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:19.666841+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:51:19.669631+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:19.669659+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:19.671339+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:19.987784+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:51:19.988542+00:00", "trade", 15.67, 2.0]
["2026-09-14T16:51:21.798535+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:51:24.766108+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:24.773637+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:25.769818+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:25.807493+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:25.810742+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:51:28.748783+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:51:28.935283+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:51:29.228165+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:29.230373+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:33.888071+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:51:34.261673+00:00", "trade", 15.676, 1.0]
["2026-09-14T16:51:34.329247+00:00", "trade", 15.67, 200.0]
["2026-09-14T16:51:34.570161+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:34.579204+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:35.084569+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:51:35.419732+00:00", "trade", 15.68, 17.0]
["2026-09-14T16:51:40.272080+00:00", "trade", 15.6568, 20.0]
["2026-09-14T16:51:40.873397+00:00", "trade", 15.6865, 1.0]
["2026-09-14T16:51:41.490658+00:00", "trade", 15.67, 56.0]
["2026-09-14T16:51:41.490686+00:00", "trade", 15.67, 44.0]
["2026-09-14T16:51:41.518987+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:41.537153+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:43.765366+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:51:43.901192+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:43.901218+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:43.901409+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:44.132141+00:00", "trade", 15.6756, 100.0]
["2026-09-14T16:51:44.394360+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:44.395942+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:51:44.901395+00:00", "trade", 15.686, 66.0]
["2026-09-14T16:51:44.969498+00:00", "trade", 15.68, 79.0]
["2026-09-14T16:51:46.074365+00:00", "trade", 15.6848, 25.0]
["2026-09-14T16:51:47.091239+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:47.656204+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:47.656229+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:49.106022+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:49.106045+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:50.010314+00:00", "trade", 15.67, 50.0]
["2026-09-14T16:51:50.010334+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:50.010341+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:50.010347+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:50.010361+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:50.010551+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:50.010757+00:00", "trade", 15.67, 50.0]
["2026-09-14T16:51:50.014723+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:50.014753+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:50.015098+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:50.016023+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:50.016229+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:50.016391+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:50.016715+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:50.016841+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:50.019910+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:50.020593+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:51:50.020895+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:50.020920+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:50.021642+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:50.022761+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:51.646561+00:00", "trade", 15.6603, 50.0]
["2026-09-14T16:51:52.386700+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:51:52.521648+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:52.521709+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:54.365673+00:00", "trade", 15.668, 11.0]
["2026-09-14T16:51:54.365715+00:00", "trade", 15.668, 1.0]
["2026-09-14T16:51:54.810576+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:51:55.048662+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:51:55.717670+00:00", "trade", 15.6741, 1.0]
["2026-09-14T16:51:55.723492+00:00", "trade", 15.6741, 6.0]
["2026-09-14T16:51:56.607741+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:01.576963+00:00", "trade", 15.665, 2.0]
["2026-09-14T16:52:02.127605+00:00", "trade", 15.66, 5.0]
["2026-09-14T16:52:02.127606+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:02.127619+00:00", "trade", 15.66, 44.0]
["2026-09-14T16:52:02.127656+00:00", "trade", 15.66, 51.0]
["2026-09-14T16:52:02.127805+00:00", "trade", 15.66, 10.0]
["2026-09-14T16:52:02.127806+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:52:02.127808+00:00", "trade", 15.66, 4.0]
["2026-09-14T16:52:02.127809+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:52:02.128050+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:52:02.128204+00:00", "trade", 15.66, 195.0]
["2026-09-14T16:52:02.128204+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:02.128205+00:00", "trade", 15.66, 1000.0]
["2026-09-14T16:52:02.128227+00:00", "trade", 15.66, 2.0]
["2026-09-14T16:52:02.128227+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:52:02.128229+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:52:02.128230+00:00", "trade", 15.66, 1.0]
["2026-09-14T16:52:02.128296+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:52:02.128308+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:52:02.128318+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:52:02.129720+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:52:02.129721+00:00", "trade", 15.66, 78.0]
["2026-09-14T16:52:02.129722+00:00", "trade", 15.66, 12.0]
["2026-09-14T16:52:02.129723+00:00", "trade", 15.66, 40.0]
["2026-09-14T16:52:02.129724+00:00", "trade", 15.66, 44.0]
["2026-09-14T16:52:02.129727+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:52:02.129783+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:52:02.129804+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:52:02.129959+00:00", "trade", 15.665, 36.0]
["2026-09-14T16:52:02.129961+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:52:02.130093+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:52:02.130167+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:02.130180+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:02.130201+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:02.130270+00:00", "trade", 15.66, 13.0]
["2026-09-14T16:52:02.130270+00:00", "trade", 15.66, 2.0]
["2026-09-14T16:52:02.130272+00:00", "trade", 15.66, 13.0]
["2026-09-14T16:52:02.130273+00:00", "trade", 15.66, 27.0]
["2026-09-14T16:52:02.130650+00:00", "trade", 15.66, 93.0]
["2026-09-14T16:52:02.130760+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:02.131405+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:02.134754+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:02.135170+00:00", "trade", 15.66, 10.0]
["2026-09-14T16:52:02.135345+00:00", "trade", 15.6625, 10.0]
["2026-09-14T16:52:02.137423+00:00", "trade", 15.66, 10.0]
["2026-09-14T16:52:02.154738+00:00", "trade", 15.66, 11.0]
["2026-09-14T16:52:02.285743+00:00", "trade", 15.665, 1.0]
["2026-09-14T16:52:02.922181+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:52:02.934460+00:00", "trade", 15.665, 10.0]
["2026-09-14T16:52:03.996458+00:00", "trade", 15.6594, 100.0]
["2026-09-14T16:52:05.095984+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:52:05.096107+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:05.096659+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:06.630870+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:52:06.651298+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:06.652378+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:07.217230+00:00", "trade", 15.665, 5.0]
["2026-09-14T16:52:08.839508+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:08.839557+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:08.840423+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:09.281035+00:00", "trade", 15.67, 5.0]
["2026-09-14T16:52:09.673523+00:00", "trade", 15.6597, 100.0]
["2026-09-14T16:52:09.934745+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:11.457274+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:52:11.457471+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:52:11.458175+00:00", "trade", 15.665, 200.0]
["2026-09-14T16:52:11.458936+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:52:11.458998+00:00", "trade", 15.665, 25.0]
["2026-09-14T16:52:11.459627+00:00", "trade", 15.665, 25.0]
["2026-09-14T16:52:11.460177+00:00", "trade", 15.665, 25.0]
["2026-09-14T16:52:11.460239+00:00", "trade", 15.665, 25.0]
["2026-09-14T16:52:11.460398+00:00", "trade", 15.665, 25.0]
["2026-09-14T16:52:11.461212+00:00", "trade", 15.665, 25.0]
["2026-09-14T16:52:11.461271+00:00", "trade", 15.665, 25.0]
["2026-09-14T16:52:11.461330+00:00", "trade", 15.665, 25.0]
["2026-09-14T16:52:12.749303+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:52:13.150251+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:13.150302+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:13.151709+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:18.749362+00:00", "trade", 15.6767, 12.0]
["2026-09-14T16:52:22.894921+00:00", "trade", 15.6645, 1.0]
["2026-09-14T16:52:24.125610+00:00", "trade", 15.6921, 18.0]
["2026-09-14T16:52:24.955133+00:00", "trade", 15.6699, 100.0]
["2026-09-14T16:52:24.993542+00:00", "trade", 15.6628, 100.0]
["2026-09-14T16:52:24.997067+00:00", "trade", 15.6628, 31.0]
["2026-09-14T16:52:24.998788+00:00", "trade", 15.6628, 20.0]
["2026-09-14T16:52:25.000126+00:00", "trade", 15.6628, 13.0]
["2026-09-14T16:52:25.002181+00:00", "trade", 15.6628, 14.0]
["2026-09-14T16:52:25.703361+00:00", "trade", 15.6629, 85.0]
["2026-09-14T16:52:25.751091+00:00", "trade", 15.6672, 100.0]
["2026-09-14T16:52:26.368545+00:00", "trade", 15.66, 13.0]
["2026-09-14T16:52:26.368545+00:00", "trade", 15.66, 13.0]
["2026-09-14T16:52:26.368546+00:00", "trade", 15.66, 74.0]
["2026-09-14T16:52:26.368589+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:26.368638+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:26.433280+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:26.433287+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:29.152220+00:00", "trade", 15.665, 2.0]
["2026-09-14T16:52:29.288206+00:00", "trade", 15.664, 300.0]
["2026-09-14T16:52:30.081396+00:00", "trade", 15.6748, 26.0]
["2026-09-14T16:52:30.140157+00:00", "trade", 15.664, 1.0]
["2026-09-14T16:52:32.339869+00:00", "trade", 15.6614, 2.0]
["2026-09-14T16:52:32.887204+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:52:32.887263+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:33.511393+00:00", "trade", 15.6739, 11.0]
["2026-09-14T16:52:33.613417+00:00", "trade", 15.6628, 100.0]
["2026-09-14T16:52:34.488993+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:35.243361+00:00", "trade", 15.6731, 9.0]
["2026-09-14T16:52:35.776328+00:00", "trade", 15.67, 1.0]
["2026-09-14T16:52:36.070475+00:00", "trade", 15.665, 1.0]
["2026-09-14T16:52:39.606967+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:39.607015+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:39.611572+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:39.614014+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:39.614346+00:00", "trade", 15.66, 6.0]
["2026-09-14T16:52:39.614347+00:00", "trade", 15.66, 9.0]
["2026-09-14T16:52:39.614403+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:39.614999+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:39.615315+00:00", "trade", 15.66, 85.0]
["2026-09-14T16:52:39.617482+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:40.588479+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:52:42.541305+00:00", "trade", 15.67, 50.0]
["2026-09-14T16:52:45.923147+00:00", "trade", 15.6958, 77.0]
["2026-09-14T16:52:47.130366+00:00", "trade", 15.665, 36.0]
["2026-09-14T16:52:48.795669+00:00", "trade", 15.668, 1.0]
["2026-09-14T16:52:50.507990+00:00", "trade", 15.6636, 100.0]
["2026-09-14T16:52:50.777495+00:00", "trade", 15.665, 1.0]
["2026-09-14T16:52:52.020598+00:00", "trade", 15.665, 50.0]
["2026-09-14T16:52:52.425454+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:52:56.624753+00:00", "trade", 15.6674, 148.0]
["2026-09-14T16:52:57.285752+00:00", "trade", 15.6633, 14.0]
["2026-09-14T16:52:57.975940+00:00", "trade", 15.6623, 9.0]
["2026-09-14T16:53:01.651373+00:00", "trade", 15.665, 36.0]
["2026-09-14T16:53:01.914771+00:00", "trade", 15.67, 1075.0]
["2026-09-14T16:53:01.918897+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:53:01.919083+00:00", "trade", 15.665, 400.0]
["2026-09-14T16:53:01.924802+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:53:01.924803+00:00", "trade", 15.67, 200.0]
["2026-09-14T16:53:01.924804+00:00", "trade", 15.67, 32.0]
["2026-09-14T16:53:01.924805+00:00", "trade", 15.67, 400.0]
["2026-09-14T16:53:01.924884+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:53:01.924891+00:00", "trade", 15.67, 300.0]
["2026-09-14T16:53:01.924892+00:00", "trade", 15.665, 130.0]
["2026-09-14T16:53:01.924899+00:00", "trade", 15.67, 55.0]
["2026-09-14T16:53:01.924931+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:01.924988+00:00", "trade", 15.67, 45.0]
["2026-09-14T16:53:01.925001+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:01.925191+00:00", "trade", 15.67, 67.0]
["2026-09-14T16:53:01.925193+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:53:01.925193+00:00", "trade", 15.67, 700.0]
["2026-09-14T16:53:01.925193+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:01.925266+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:01.925275+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:01.925297+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:01.925306+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:01.925320+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:01.925343+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:01.925361+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:01.925379+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:01.925710+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:01.926758+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:01.927360+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:01.929900+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:01.930168+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:53:01.933157+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:01.940312+00:00", "trade", 15.68, 64.0]
["2026-09-14T16:53:01.946902+00:00", "trade", 15.675, 51.0]
["2026-09-14T16:53:01.951627+00:00", "trade", 15.675, 51.0]
["2026-09-14T16:53:01.951993+00:00", "trade", 15.67, 1948.0]
["2026-09-14T16:53:01.952824+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:01.955469+00:00", "trade", 15.675, 51.0]
["2026-09-14T16:53:02.951077+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:53:02.959002+00:00", "trade", 15.675, 200.0]
["2026-09-14T16:53:03.407851+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:03.411998+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:03.412046+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:03.909433+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:04.948640+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:04.949129+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:05.777695+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:05.998333+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:53:05.999214+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:08.906215+00:00", "trade", 15.67, 18.0]
["2026-09-14T16:53:08.906217+00:00", "trade", 15.67, 78.0]
["2026-09-14T16:53:08.906218+00:00", "trade", 15.67, 38.0]
["2026-09-14T16:53:08.906220+00:00", "trade", 15.67, 39.0]
["2026-09-14T16:53:08.906224+00:00", "trade", 15.67, 10.0]
["2026-09-14T16:53:08.906224+00:00", "trade", 15.67, 1.0]
["2026-09-14T16:53:08.906257+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:08.906264+00:00", "trade", 15.67, 21.0]
["2026-09-14T16:53:08.906265+00:00", "trade", 15.67, 2.0]
["2026-09-14T16:53:08.906270+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:08.906281+00:00", "trade", 15.67, 21.0]
["2026-09-14T16:53:08.906283+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:08.906286+00:00", "trade", 15.67, 21.0]
["2026-09-14T16:53:08.906289+00:00", "trade", 15.67, 21.0]
["2026-09-14T16:53:08.906300+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:53:08.906305+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:08.906312+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:08.906348+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:08.906362+00:00", "trade", 15.67, 106.0]
["2026-09-14T16:53:08.906364+00:00", "trade", 15.67, 35.0]
["2026-09-14T16:53:08.906373+00:00", "trade", 15.67, 74.0]
["2026-09-14T16:53:08.906379+00:00", "trade", 15.67, 53.0]
["2026-09-14T16:53:08.906379+00:00", "trade", 15.67, 27.0]
["2026-09-14T16:53:08.906379+00:00", "trade", 15.67, 60.0]
["2026-09-14T16:53:08.906379+00:00", "trade", 15.67, 28.0]
["2026-09-14T16:53:08.906387+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:08.906416+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:08.906432+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:08.906442+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:53:08.906464+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:53:08.906645+00:00", "trade", 15.67, 159.0]
["2026-09-14T16:53:08.906646+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:08.906730+00:00", "trade", 15.67, 61.0]
["2026-09-14T16:53:08.906731+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:53:08.906731+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:53:08.906732+00:00", "trade", 15.67, 58.0]
["2026-09-14T16:53:08.906736+00:00", "trade", 15.67, 101.0]
["2026-09-14T16:53:08.906750+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:53:08.906753+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:08.906754+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:53:08.906754+00:00", "trade", 15.67, 199.0]
["2026-09-14T16:53:08.906755+00:00", "trade", 15.67, 21.0]
["2026-09-14T16:53:08.906796+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:53:08.906803+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:53:08.906803+00:00", "trade", 15.67, 320.0]
["2026-09-14T16:53:08.906827+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:53:08.906828+00:00", "trade", 15.67, 161.0]
["2026-09-14T16:53:08.906836+00:00", "trade", 15.67, 98.0]
["2026-09-14T16:53:08.906838+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:53:08.907069+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:08.907148+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:08.907170+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:08.907906+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:08.909725+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:08.910192+00:00", "trade", 15.665, 10.0]
["2026-09-14T16:53:08.910201+00:00", "trade", 15.665, 90.0]
["2026-09-14T16:53:08.910483+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:08.910489+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:08.910524+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:08.910543+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:53:08.910567+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:53:08.910567+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:53:08.910568+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:08.910574+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:08.910988+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:08.911260+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:08.912002+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:08.912015+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:08.912034+00:00", "trade", 15.67, 96.0]
["2026-09-14T16:53:08.912282+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:08.912306+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:08.912324+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:53:08.912332+00:00", "trade", 15.67, 17.0]
["2026-09-14T16:53:08.912338+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:53:08.912342+00:00", "trade", 15.67, 11.0]
["2026-09-14T16:53:08.912343+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:53:08.912343+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:08.912344+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:08.912355+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:08.912380+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:08.912381+00:00", "trade", 15.67, 76.0]
["2026-09-14T16:53:08.912389+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:08.913539+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:08.913562+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:08.914285+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:08.921584+00:00", "trade", 15.67, 300.0]
["2026-09-14T16:53:08.922819+00:00", "trade", 15.67, 200.0]
["2026-09-14T16:53:08.942934+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:08.943749+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:53:08.945616+00:00", "trade", 15.665, 9.0]
["2026-09-14T16:53:08.945641+00:00", "trade", 15.665, 11.0]
["2026-09-14T16:53:09.012597+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:09.012628+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:09.012969+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:09.197104+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:09.682000+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:09.734486+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:10.195230+00:00", "trade", 15.67, 6.0]
["2026-09-14T16:53:10.735110+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:10.736685+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:11.018634+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:11.023418+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:12.000377+00:00", "trade", 15.6691, 96.0]
["2026-09-14T16:53:12.075816+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:13.083905+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:15.247331+00:00", "trade", 15.66, 11.0]
["2026-09-14T16:53:15.251396+00:00", "trade", 15.66, 47.0]
["2026-09-14T16:53:15.251483+00:00", "trade", 15.66, 42.0]
["2026-09-14T16:53:17.189663+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:17.200171+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:19.156400+00:00", "trade", 15.67, 2.0]
["2026-09-14T16:53:21.155540+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:21.829533+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:21.829646+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:22.254049+00:00", "trade", 15.67, 6.0]
["2026-09-14T16:53:22.257376+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:53:22.445535+00:00", "trade", 15.66, 10.0]
["2026-09-14T16:53:22.445535+00:00", "trade", 15.66, 27.0]
["2026-09-14T16:53:22.445541+00:00", "trade", 15.66, 26.0]
["2026-09-14T16:53:22.445543+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:53:22.445576+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:22.445583+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:22.445596+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:22.445603+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:22.445611+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:22.445635+00:00", "trade", 15.66, 50.0]
["2026-09-14T16:53:22.445636+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:53:22.445660+00:00", "trade", 15.66, 26.0]
["2026-09-14T16:53:22.445749+00:00", "trade", 15.66, 31.0]
["2026-09-14T16:53:22.445749+00:00", "trade", 15.66, 17.0]
["2026-09-14T16:53:22.445749+00:00", "trade", 15.66, 76.0]
["2026-09-14T16:53:22.445933+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:22.446081+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:22.446119+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:22.446224+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:22.446364+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:53:22.446417+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:53:22.446418+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:53:22.447318+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:53:22.449747+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:53:22.449795+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:22.450576+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:22.450908+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:22.450932+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:22.451017+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:22.452603+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:22.452880+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:53:22.457743+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:22.461735+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:53:22.462627+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:53:22.481171+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:53:22.830704+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:53:22.831176+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:23.665643+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:53:23.665657+00:00", "trade", 15.66, 1.0]
["2026-09-14T16:53:23.665662+00:00", "trade", 15.66, 2.0]
["2026-09-14T16:53:23.666420+00:00", "trade", 15.66, 2.0]
["2026-09-14T16:53:23.667110+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:53:23.668457+00:00", "trade", 15.66, 63.0]
["2026-09-14T16:53:23.668457+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:53:23.668505+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:23.668522+00:00", "trade", 15.66, 22.0]
["2026-09-14T16:53:23.668617+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:23.668995+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:23.669093+00:00", "trade", 15.66, 22.0]
["2026-09-14T16:53:23.669107+00:00", "trade", 15.66, 26.0]
["2026-09-14T16:53:23.669110+00:00", "trade", 15.66, 26.0]
["2026-09-14T16:53:23.669135+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:23.669143+00:00", "trade", 15.66, 22.0]
["2026-09-14T16:53:23.669220+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:23.669257+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:23.669749+00:00", "trade", 15.66, 10.0]
["2026-09-14T16:53:23.670506+00:00", "trade", 15.66, 12.0]
["2026-09-14T16:53:23.674511+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:23.703659+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:23.703688+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:23.831281+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:23.831306+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:23.831640+00:00", "trade", 15.66, 26.0]
["2026-09-14T16:53:23.831647+00:00", "trade", 15.66, 26.0]
["2026-09-14T16:53:23.862925+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:28.336857+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:28.337093+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:28.337192+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:28.357652+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:28.359099+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:29.645862+00:00", "trade", 15.6672, 95.0]
["2026-09-14T16:53:30.154495+00:00", "trade", 15.67, 1.0]
["2026-09-14T16:53:32.031421+00:00", "trade", 15.66, 2.0]
["2026-09-14T16:53:32.207427+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:32.207476+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:32.234230+00:00", "trade", 15.6904, 10.0]
["2026-09-14T16:53:32.942844+00:00", "trade", 15.66, 50.0]
["2026-09-14T16:53:32.942900+00:00", "trade", 15.66, 50.0]
["2026-09-14T16:53:32.942909+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:53:32.942954+00:00", "trade", 15.66, 23.0]
["2026-09-14T16:53:32.942955+00:00", "trade", 15.66, 5.0]
["2026-09-14T16:53:32.942960+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:32.942982+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:32.943011+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:32.943310+00:00", "trade", 15.66, 11.0]
["2026-09-14T16:53:32.943318+00:00", "trade", 15.66, 37.0]
["2026-09-14T16:53:32.943372+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:32.943400+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:53:32.943544+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:32.943554+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:53:32.943575+00:00", "trade", 15.66, 36.0]
["2026-09-14T16:53:32.943578+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:32.943579+00:00", "trade", 15.66, 32.0]
["2026-09-14T16:53:32.943590+00:00", "trade", 15.66, 60.0]
["2026-09-14T16:53:32.943602+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:32.943688+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:32.943826+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:32.943905+00:00", "trade", 15.66, 21.0]
["2026-09-14T16:53:32.943912+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:53:32.943915+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:32.943919+00:00", "trade", 15.66, 20.0]
["2026-09-14T16:53:32.944068+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:32.944256+00:00", "trade", 15.66, 21.0]
["2026-09-14T16:53:32.944305+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:32.944360+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:32.945703+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:32.946334+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:32.954129+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:32.977074+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:32.977450+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:33.369280+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:33.888367+00:00", "trade", 15.6669, 82.0]
["2026-09-14T16:53:34.324745+00:00", "trade", 15.665, 12.0]
["2026-09-14T16:53:37.009173+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:37.009241+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:37.010264+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:37.012888+00:00", "trade", 15.665, 85.0]
["2026-09-14T16:53:37.026840+00:00", "trade", 15.665, 194.0]
["2026-09-14T16:53:37.225815+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:37.968882+00:00", "trade", 15.6686, 1.0]
["2026-09-14T16:53:38.160838+00:00", "trade", 15.6887, 41.0]
["2026-09-14T16:53:39.585170+00:00", "trade", 15.66, 73.0]
["2026-09-14T16:53:39.585170+00:00", "trade", 15.66, 10.0]
["2026-09-14T16:53:39.585171+00:00", "trade", 15.66, 200.0]
["2026-09-14T16:53:39.585172+00:00", "trade", 15.66, 200.0]
["2026-09-14T16:53:39.585177+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:53:39.585194+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:53:39.585198+00:00", "trade", 15.66, 53.0]
["2026-09-14T16:53:39.585213+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:39.585220+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:39.585255+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:39.585296+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:39.585536+00:00", "trade", 15.66, 72.0]
["2026-09-14T16:53:39.585538+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:39.585714+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:39.586006+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:39.589781+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:39.590197+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:42.340931+00:00", "trade", 15.665, 6.0]
["2026-09-14T16:53:43.766363+00:00", "trade", 15.6665, 7.0]
["2026-09-14T16:53:46.074363+00:00", "trade", 15.6665, 14.0]
["2026-09-14T16:53:50.011432+00:00", "trade", 15.6664, 1.0]
["2026-09-14T16:53:52.338532+00:00", "trade", 15.6601, 70.0]
["2026-09-14T16:53:53.044379+00:00", "trade", 15.665, 18.0]
["2026-09-14T16:53:54.662970+00:00", "trade", 15.665, 3.0]
["2026-09-14T16:53:54.987821+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:53:59.683755+00:00", "trade", 15.6615, 74.0]
["2026-09-14T16:53:59.869130+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:54:06.014749+00:00", "trade", 15.6659, 1.0]
["2026-09-14T16:54:06.016145+00:00", "trade", 15.665, 10.0]
["2026-09-14T16:54:08.220632+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:54:08.358951+00:00", "trade", 15.6756, 20.0]
["2026-09-14T16:54:10.909219+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:10.910029+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:11.731506+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:12.365800+00:00", "trade", 15.665, 5.0]
["2026-09-14T16:54:19.415732+00:00", "trade", 15.665, 21.0]
["2026-09-14T16:54:19.416522+00:00", "trade", 15.665, 1.0]
["2026-09-14T16:54:19.420840+00:00", "trade", 15.665, 48.0]
["2026-09-14T16:54:21.045932+00:00", "trade", 15.665, 1.0]
["2026-09-14T16:54:21.145734+00:00", "trade", 15.6769, 100.0]
["2026-09-14T16:54:26.614872+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:54:28.480484+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:28.581491+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:28.650608+00:00", "trade", 15.6618, 1.0]
["2026-09-14T16:54:28.668839+00:00", "trade", 15.66, 1.0]
["2026-09-14T16:54:30.081360+00:00", "trade", 15.6675, 56.0]
["2026-09-14T16:54:32.999019+00:00", "trade", 15.665, 20.0]
["2026-09-14T16:54:33.249281+00:00", "trade", 15.665, 30.0]
["2026-09-14T16:54:36.627549+00:00", "trade", 15.665, 2.0]
["2026-09-14T16:54:39.868684+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:39.966959+00:00", "trade", 15.665, 300.0]
["2026-09-14T16:54:42.395360+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:54:46.468380+00:00", "trade", 15.6653, 90.0]
["2026-09-14T16:54:47.007474+00:00", "trade", 15.66, 10.0]
["2026-09-14T16:54:47.007530+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:54:47.007801+00:00", "trade", 15.665, 90.0]
["2026-09-14T16:54:47.007867+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:47.008361+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:47.440575+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:54:47.441138+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:47.441187+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:47.441763+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:47.458019+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:47.458043+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:47.460405+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:47.795046+00:00", "trade", 15.67, 21.0]
["2026-09-14T16:54:51.596308+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:54:53.453076+00:00", "trade", 15.67, 1.0]
["2026-09-14T16:54:53.456107+00:00", "trade", 15.67, 2.0]
["2026-09-14T16:54:54.993724+00:00", "trade", 15.665, 1.0]
["2026-09-14T16:54:54.993793+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:56.625363+00:00", "trade", 15.6675, 27.0]
["2026-09-14T16:54:56.630574+00:00", "trade", 15.6659, 10.0]
["2026-09-14T16:54:56.630637+00:00", "trade", 15.6663, 13.0]
["2026-09-14T16:54:57.205387+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:54:57.285183+00:00", "trade", 15.665, 15.0]
["2026-09-14T16:54:57.521881+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:57.521882+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:54:57.521883+00:00", "trade", 15.67, 10.0]
["2026-09-14T16:54:57.521885+00:00", "trade", 15.67, 1.0]
["2026-09-14T16:54:57.521887+00:00", "trade", 15.67, 500.0]
["2026-09-14T16:54:57.521902+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:57.521915+00:00", "trade", 15.67, 4.0]
["2026-09-14T16:54:57.521917+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:57.522095+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:54:57.522180+00:00", "trade", 15.67, 396.0]
["2026-09-14T16:54:57.522182+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:54:57.522233+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:54:57.522269+00:00", "trade", 15.67, 300.0]
["2026-09-14T16:54:57.522270+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:54:57.522322+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:54:57.522348+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:54:57.522349+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:57.522355+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:57.522357+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:57.522377+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:57.522384+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:57.522386+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:57.523107+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:54:57.523562+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:57.523587+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:57.523954+00:00", "trade", 15.67, 11.0]
["2026-09-14T16:54:57.524126+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:57.524360+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:57.525738+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:57.525793+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:57.526941+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:57.535868+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:57.889321+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:58.141212+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:58.141259+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:58.380365+00:00", "trade", 15.6782, 100.0]
["2026-09-14T16:54:58.648241+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:58.652759+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:58.652809+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:58.733683+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:54:58.734248+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:00.652153+00:00", "trade", 15.67, 1.0]
["2026-09-14T16:55:01.952361+00:00", "trade", 15.6668, 8.0]
["2026-09-14T16:55:02.528243+00:00", "trade", 15.675, 2.0]
["2026-09-14T16:55:03.134761+00:00", "trade", 15.675, 51.0]
["2026-09-14T16:55:04.007389+00:00", "trade", 15.675, 150.0]
["2026-09-14T16:55:04.405107+00:00", "trade", 15.6687, 11.0]
["2026-09-14T16:55:04.409170+00:00", "trade", 15.6687, 3.0]
["2026-09-14T16:55:09.068348+00:00", "trade", 15.672, 1.0]
["2026-09-14T16:55:10.932125+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:10.950080+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:10.950171+00:00", "trade", 15.68, 2.0]
["2026-09-14T16:55:10.950241+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:10.950248+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:10.986690+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:10.986697+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:11.921978+00:00", "trade", 15.678, 10.0]
["2026-09-14T16:55:12.590493+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:12.665967+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:13.054411+00:00", "trade", 15.68, 13.0]
["2026-09-14T16:55:13.243033+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:14.173278+00:00", "trade", 15.675, 27.0]
["2026-09-14T16:55:14.177783+00:00", "trade", 15.675, 62.0]
["2026-09-14T16:55:16.459475+00:00", "trade", 15.68, 59.0]
["2026-09-14T16:55:17.546673+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:21.945312+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:23.520803+00:00", "trade", 15.68, 200.0]
["2026-09-14T16:55:23.520804+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:23.520805+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:55:23.520839+00:00", "trade", 15.68, 41.0]
["2026-09-14T16:55:23.520858+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:23.520867+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:55:23.521060+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:23.521087+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:23.521302+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:23.521333+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:23.521368+00:00", "trade", 15.68, 98.0]
["2026-09-14T16:55:23.521370+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:23.521372+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:23.521372+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:23.521372+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:23.521381+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:23.521454+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:23.521480+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:23.521500+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:55:23.521519+00:00", "trade", 15.68, 9.0]
["2026-09-14T16:55:23.521520+00:00", "trade", 15.68, 41.0]
["2026-09-14T16:55:23.521528+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:55:23.521541+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:55:23.521560+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:55:23.521567+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:23.521582+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:23.521589+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:23.521606+00:00", "trade", 15.68, 9.0]
["2026-09-14T16:55:23.521607+00:00", "trade", 15.68, 41.0]
["2026-09-14T16:55:23.521705+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:55:23.521894+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:55:23.521932+00:00", "trade", 15.68, 9.0]
["2026-09-14T16:55:23.522074+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:55:23.522128+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:55:23.522129+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:23.522129+00:00", "trade", 15.68, 25.0]
["2026-09-14T16:55:23.522130+00:00", "trade", 15.68, 19.0]
["2026-09-14T16:55:23.522153+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:55:23.522168+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:55:23.522271+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:55:23.522681+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:55:23.523269+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:55:23.523293+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:55:23.523603+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:55:23.523974+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:55:23.525831+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:55:23.526603+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:55:23.527030+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:55:23.527047+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:23.527098+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:23.527109+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:23.528075+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:23.528622+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:23.531491+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:23.538138+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:23.538761+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:23.568676+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:23.568810+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:23.579245+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:23.623141+00:00", "trade", 15.685, 55.0]
["2026-09-14T16:55:23.634040+00:00", "trade", 15.685, 55.0]
["2026-09-14T16:55:23.637428+00:00", "trade", 15.685, 10.0]
["2026-09-14T16:55:23.683361+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:23.915121+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:24.306185+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:24.306805+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:24.634698+00:00", "trade", 15.685, 2.0]
["2026-09-14T16:55:24.915527+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:24.916250+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:24.916277+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:25.040019+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:55:25.040052+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:25.411580+00:00", "trade", 15.68, 10.0]
["2026-09-14T16:55:25.411667+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:25.412382+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:25.718373+00:00", "trade", 15.685, 5.0]
["2026-09-14T16:55:25.847133+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:25.847252+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:25.847259+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:25.847300+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:25.848068+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:25.921497+00:00", "trade", 15.675, 75.0]
["2026-09-14T16:55:26.679916+00:00", "trade", 15.685, 4.0]
["2026-09-14T16:55:27.080502+00:00", "trade", 15.682, 1.0]
["2026-09-14T16:55:27.081202+00:00", "trade", 15.685, 1.0]
["2026-09-14T16:55:27.265577+00:00", "trade", 15.69, 1.0]
["2026-09-14T16:55:27.414656+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:55:27.415527+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:27.952531+00:00", "trade", 15.685, 107.0]
["2026-09-14T16:55:28.734833+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:55:29.405156+00:00", "trade", 15.6716, 18.0]
["2026-09-14T16:55:31.045848+00:00", "trade", 15.685, 12.0]
["2026-09-14T16:55:31.046582+00:00", "trade", 15.685, 8.0]
["2026-09-14T16:55:31.518124+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:55:31.518149+00:00", "trade", 15.69, 45.0]
["2026-09-14T16:55:33.888359+00:00", "trade", 15.6723, 36.0]
["2026-09-14T16:55:34.335668+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:34.336042+00:00", "trade", 15.68, 400.0]
["2026-09-14T16:55:34.336085+00:00", "trade", 15.68, 160.0]
["2026-09-14T16:55:34.336086+00:00", "trade", 15.68, 6.0]
["2026-09-14T16:55:34.336088+00:00", "trade", 15.68, 400.0]
["2026-09-14T16:55:34.336090+00:00", "trade", 15.68, 11.0]
["2026-09-14T16:55:34.336114+00:00", "trade", 15.68, 41.0]
["2026-09-14T16:55:34.336118+00:00", "trade", 15.6801, 100.0]
["2026-09-14T16:55:34.336119+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:34.336125+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:34.336140+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:34.336144+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:55:34.336241+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:55:34.336255+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:34.336380+00:00", "trade", 15.68, 27.0]
["2026-09-14T16:55:34.336385+00:00", "trade", 15.68, 4.0]
["2026-09-14T16:55:34.336388+00:00", "trade", 15.68, 96.0]
["2026-09-14T16:55:34.336397+00:00", "trade", 15.68, 11.0]
["2026-09-14T16:55:34.336401+00:00", "trade", 15.68, 13.0]
["2026-09-14T16:55:34.336405+00:00", "trade", 15.68, 60.0]
["2026-09-14T16:55:34.336407+00:00", "trade", 15.68, 180.0]
["2026-09-14T16:55:34.336408+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:34.336412+00:00", "trade", 15.68, 400.0]
["2026-09-14T16:55:34.336427+00:00", "trade", 15.68, 27.0]
["2026-09-14T16:55:34.336431+00:00", "trade", 15.68, 400.0]
["2026-09-14T16:55:34.336433+00:00", "trade", 15.68, 173.0]
["2026-09-14T16:55:34.336437+00:00", "trade", 15.68, 107.0]
["2026-09-14T16:55:34.336452+00:00", "trade", 15.68, 400.0]
["2026-09-14T16:55:34.336456+00:00", "trade", 15.68, 193.0]
["2026-09-14T16:55:34.336460+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:34.336461+00:00", "trade", 15.6801, 400.0]
["2026-09-14T16:55:34.336573+00:00", "trade", 15.68, 148.0]
["2026-09-14T16:55:34.336574+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:34.336618+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:34.336651+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:55:34.336662+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:34.336669+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:34.336670+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:55:34.336679+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:55:34.336683+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:55:34.336688+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:55:34.336690+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:55:34.336721+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:55:34.336725+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:55:34.336728+00:00", "trade", 15.68, 94.0]
["2026-09-14T16:55:34.336742+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.336764+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.336846+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:34.337800+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.342642+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.344139+00:00", "trade", 15.68, 200.0]
["2026-09-14T16:55:34.345277+00:00", "trade", 15.68, 101.0]
["2026-09-14T16:55:34.355031+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:55:34.355115+00:00", "trade", 15.675, 50.0]
["2026-09-14T16:55:34.355699+00:00", "trade", 15.68, 10.0]
["2026-09-14T16:55:34.355773+00:00", "trade", 15.675, 50.0]
["2026-09-14T16:55:34.355787+00:00", "trade", 15.675, 50.0]
["2026-09-14T16:55:34.355788+00:00", "trade", 15.675, 50.0]
["2026-09-14T16:55:34.355870+00:00", "trade", 15.675, 50.0]
["2026-09-14T16:55:34.355873+00:00", "trade", 15.68, 10.0]
["2026-09-14T16:55:34.356031+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.356056+00:00", "trade", 15.675, 50.0]
["2026-09-14T16:55:34.356063+00:00", "trade", 15.675, 50.0]
["2026-09-14T16:55:34.356077+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.356198+00:00", "trade", 15.675, 50.0]
["2026-09-14T16:55:34.363590+00:00", "trade", 15.67, 60.0]
["2026-09-14T16:55:34.363591+00:00", "trade", 15.67, 40.0]
["2026-09-14T16:55:34.363592+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:55:34.363594+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:55:34.363631+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.363638+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.363651+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.363670+00:00", "trade", 15.67, 120.0]
["2026-09-14T16:55:34.363672+00:00", "trade", 15.67, 140.0]
["2026-09-14T16:55:34.363672+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:55:34.363672+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:55:34.363674+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.363675+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.363677+00:00", "trade", 15.67, 500.0]
["2026-09-14T16:55:34.363681+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:55:34.363681+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:55:34.363681+00:00", "trade", 15.67, 58.0]
["2026-09-14T16:55:34.363683+00:00", "trade", 15.67, 396.0]
["2026-09-14T16:55:34.363700+00:00", "trade", 15.68, 154.0]
["2026-09-14T16:55:34.363708+00:00", "trade", 15.675, 160.0]
["2026-09-14T16:55:34.363710+00:00", "trade", 15.675, 130.0]
["2026-09-14T16:55:34.363714+00:00", "trade", 15.67, 201.0]
["2026-09-14T16:55:34.363716+00:00", "trade", 15.67, 470.0]
["2026-09-14T16:55:34.363716+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.363717+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:55:34.363764+00:00", "trade", 15.67, 39.0]
["2026-09-14T16:55:34.363771+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.363778+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.363779+00:00", "trade", 15.67, 40.0]
["2026-09-14T16:55:34.363786+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.363796+00:00", "trade", 15.67, 30.0]
["2026-09-14T16:55:34.363803+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:55:34.363822+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:55:34.363883+00:00", "trade", 15.67, 79.0]
["2026-09-14T16:55:34.363885+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:55:34.363945+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:55:34.363977+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:55:34.363981+00:00", "trade", 15.67, 21.0]
["2026-09-14T16:55:34.363984+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:55:34.364252+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:55:34.364479+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:55:34.364678+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:55:34.365178+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:55:34.367744+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:55:34.368613+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:55:34.368903+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:55:34.430562+00:00", "trade", 15.665, 2.0]
["2026-09-14T16:55:34.537502+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:55:34.537655+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:55:34.537972+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:55:34.538039+00:00", "trade", 15.67, 5.0]
["2026-09-14T16:55:34.538040+00:00", "trade", 15.67, 38.0]
["2026-09-14T16:55:34.538075+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.538102+00:00", "trade", 15.67, 68.0]
["2026-09-14T16:55:34.538206+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.538399+00:00", "trade", 15.67, 2.0]
["2026-09-14T16:55:34.538400+00:00", "trade", 15.67, 58.0]
["2026-09-14T16:55:34.538401+00:00", "trade", 15.67, 58.0]
["2026-09-14T16:55:34.538802+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.541946+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.542090+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.542371+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.546048+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.570016+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.704096+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.704107+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:34.704151+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:35.123064+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:35.123441+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:35.123496+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:35.123684+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:35.123892+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:35.124134+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:35.124591+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:35.428948+00:00", "trade", 15.675, 2.0]
["2026-09-14T16:55:35.748728+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:36.001660+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:36.123300+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:36.123992+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:36.884630+00:00", "trade", 15.6777, 1.0]
["2026-09-14T16:55:36.916957+00:00", "trade", 15.678, 3.0]
["2026-09-14T16:55:36.932334+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:37.014991+00:00", "trade", 15.675, 13.0]
["2026-09-14T16:55:37.023345+00:00", "trade", 15.675, 29.0]
["2026-09-14T16:55:38.527068+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:38.527114+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:38.527168+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:39.313469+00:00", "trade", 15.6708, 23.0]
["2026-09-14T16:55:40.400939+00:00", "trade", 15.6704, 8.0]
["2026-09-14T16:55:42.645198+00:00", "trade", 15.672, 100.0]
["2026-09-14T16:55:43.130498+00:00", "trade", 15.675, 200.0]
["2026-09-14T16:55:43.959020+00:00", "trade", 15.68, 68.0]
["2026-09-14T16:55:43.959022+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:43.959023+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:43.959055+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:43.959099+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:43.959108+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:55:43.959129+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:43.959287+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:43.959304+00:00", "trade", 15.68, 200.0]
["2026-09-14T16:55:43.959549+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:43.959578+00:00", "trade", 15.68, 600.0]
["2026-09-14T16:55:43.959578+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:55:43.959596+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:55:43.959628+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:43.959643+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:55:43.959651+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:55:43.959661+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:43.959667+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:43.959888+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:43.960066+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:43.960549+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:43.961146+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:43.961172+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:43.961648+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:43.962087+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:43.963540+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:43.964766+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:44.121888+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:46.159691+00:00", "trade", 15.685, 2.0]
["2026-09-14T16:55:47.127440+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:47.128301+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:48.582959+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:48.582985+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:49.597084+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:52.403329+00:00", "trade", 15.688, 12.0]
["2026-09-14T16:55:52.403700+00:00", "trade", 15.688, 1.0]
["2026-09-14T16:55:53.160477+00:00", "trade", 15.685, 10.0]
["2026-09-14T16:55:53.466053+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:53.466079+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:53.492956+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:55.329786+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:55.329841+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:55:59.142690+00:00", "trade", 15.685, 11.0]
["2026-09-14T16:55:59.147746+00:00", "trade", 15.685, 25.0]
["2026-09-14T16:56:00.373114+00:00", "trade", 15.685, 50.0]
["2026-09-14T16:56:01.194402+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:01.529304+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:01.551759+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:02.364245+00:00", "trade", 15.688, 65.0]
["2026-09-14T16:56:05.468818+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:05.470463+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:05.470517+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:05.585369+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:05.783775+00:00", "trade", 15.685, 36.0]
["2026-09-14T16:56:06.733655+00:00", "trade", 15.6794, 100.0]
["2026-09-14T16:56:08.733895+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:08.733921+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:09.031061+00:00", "trade", 15.685, 2.0]
["2026-09-14T16:56:09.353685+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:09.414842+00:00", "trade", 15.6776, 5.0]
["2026-09-14T16:56:09.418407+00:00", "trade", 15.6776, 1.0]
["2026-09-14T16:56:10.221498+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:56:11.468673+00:00", "trade", 15.6796, 100.0]
["2026-09-14T16:56:11.693257+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:56:11.693260+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:56:11.693260+00:00", "trade", 15.69, 1.0]
["2026-09-14T16:56:11.693261+00:00", "trade", 15.69, 10.0]
["2026-09-14T16:56:11.693289+00:00", "trade", 15.69, 41.0]
["2026-09-14T16:56:11.693291+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.693298+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.693318+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.693786+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.693834+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.693880+00:00", "trade", 15.69, 58.0]
["2026-09-14T16:56:11.693881+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.693892+00:00", "trade", 15.69, 42.0]
["2026-09-14T16:56:11.693893+00:00", "trade", 15.69, 300.0]
["2026-09-14T16:56:11.693894+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.693933+00:00", "trade", 15.685, 10.0]
["2026-09-14T16:56:11.694071+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:56:11.694102+00:00", "trade", 15.69, 49.0]
["2026-09-14T16:56:11.694102+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:56:11.694145+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.694219+00:00", "trade", 15.69, 59.0]
["2026-09-14T16:56:11.694220+00:00", "trade", 15.69, 10.0]
["2026-09-14T16:56:11.694225+00:00", "trade", 15.69, 5.0]
["2026-09-14T16:56:11.694246+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.694267+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.694287+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.694304+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.694387+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.694474+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.694723+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.694759+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:56:11.694760+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:56:11.694808+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.695035+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.695036+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:56:11.695037+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:56:11.695039+00:00", "trade", 15.69, 77.0]
["2026-09-14T16:56:11.695040+00:00", "trade", 15.69, 5.0]
["2026-09-14T16:56:11.695042+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.695044+00:00", "trade", 15.69, 40.0]
["2026-09-14T16:56:11.695044+00:00", "trade", 15.69, 3.0]
["2026-09-14T16:56:11.695045+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:56:11.695064+00:00", "trade", 15.69, 21.0]
["2026-09-14T16:56:11.695069+00:00", "trade", 15.69, 45.0]
["2026-09-14T16:56:11.695099+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.695106+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.695134+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.695149+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.695154+00:00", "trade", 15.69, 20.0]
["2026-09-14T16:56:11.695176+00:00", "trade", 15.69, 53.0]
["2026-09-14T16:56:11.695176+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.695183+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.695231+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:56:11.695347+00:00", "trade", 15.69, 76.0]
["2026-09-14T16:56:11.695396+00:00", "trade", 15.69, 4.0]
["2026-09-14T16:56:11.695416+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:56:11.695497+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.695505+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.695536+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.695543+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.695599+00:00", "trade", 15.69, 20.0]
["2026-09-14T16:56:11.695859+00:00", "trade", 15.685, 28.0]
["2026-09-14T16:56:11.695859+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.695869+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.695884+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.695891+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.695897+00:00", "trade", 15.69, 20.0]
["2026-09-14T16:56:11.695897+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.695905+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.695906+00:00", "trade", 15.69, 20.0]
["2026-09-14T16:56:11.696132+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.696359+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.696500+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.696877+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.699628+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.699876+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.700108+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.700136+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.702954+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:56:11.703646+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.705900+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.710919+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.716381+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:56:11.716382+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.716438+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:56:11.716523+00:00", "trade", 15.69, 10.0]
["2026-09-14T16:56:11.716766+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.717126+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.719480+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.728768+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:11.745345+00:00", "trade", 15.695, 50.0]
["2026-09-14T16:56:12.122261+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:12.579721+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:14.734894+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:14.734978+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:14.735651+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:14.735675+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:14.735682+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:14.736089+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:14.736184+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:14.746505+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:16.157946+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:16.158495+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:17.281092+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:17.281164+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:17.282676+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:17.329444+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:17.329492+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:17.329499+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:17.329551+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:17.330085+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:17.339622+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:17.919529+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:17.919595+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:20.804062+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:21.088111+00:00", "trade", 15.685, 30.0]
["2026-09-14T16:56:22.427421+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:22.427447+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:22.588535+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:25.092844+00:00", "trade", 15.6819, 100.0]
["2026-09-14T16:56:27.547014+00:00", "trade", 15.6882, 100.0]
["2026-09-14T16:56:27.547754+00:00", "trade", 15.685, 12.0]
["2026-09-14T16:56:28.026887+00:00", "trade", 15.68, 2.0]
["2026-09-14T16:56:31.277164+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:56:31.381171+00:00", "trade", 15.685, 2.0]
["2026-09-14T16:56:35.382294+00:00", "trade", 15.68, 10.0]
["2026-09-14T16:56:35.382420+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:35.382427+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:35.382443+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:35.382451+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:35.382452+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:56:35.382453+00:00", "trade", 15.68, 40.0]
["2026-09-14T16:56:35.382455+00:00", "trade", 15.68, 140.0]
["2026-09-14T16:56:35.382456+00:00", "trade", 15.68, 18.0]
["2026-09-14T16:56:35.382457+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:56:35.382460+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:56:35.382486+00:00", "trade", 15.68, 20.0]
["2026-09-14T16:56:35.382488+00:00", "trade", 15.68, 41.0]
["2026-09-14T16:56:35.382489+00:00", "trade", 15.68, 20.0]
["2026-09-14T16:56:35.382491+00:00", "trade", 15.68, 20.0]
["2026-09-14T16:56:35.382495+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:35.382509+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:35.382510+00:00", "trade", 15.68, 19.0]
["2026-09-14T16:56:35.382512+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:56:35.382516+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:35.382539+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:35.382570+00:00", "trade", 15.68, 99.0]
["2026-09-14T16:56:35.382754+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:35.382761+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:56:35.382851+00:00", "trade", 15.68, 200.0]
["2026-09-14T16:56:35.382853+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:56:35.382854+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:56:35.382901+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:56:35.382932+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.382935+00:00", "trade", 15.68, 62.0]
["2026-09-14T16:56:35.382940+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.382952+00:00", "trade", 15.68, 10.0]
["2026-09-14T16:56:35.383051+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.383067+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:56:35.383075+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.384048+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.384102+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.385615+00:00", "trade", 15.675, 38.0]
["2026-09-14T16:56:35.385650+00:00", "trade", 15.68, 4.0]
["2026-09-14T16:56:35.385674+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.385682+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.389471+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.389496+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.389503+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.389925+00:00", "trade", 15.68, 200.0]
["2026-09-14T16:56:35.390189+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:56:35.390267+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.390327+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.391256+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.391293+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.395248+00:00", "trade", 15.68, 99.0]
["2026-09-14T16:56:35.396142+00:00", "trade", 15.68, 300.0]
["2026-09-14T16:56:35.396302+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:56:35.396702+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:56:35.399488+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.400786+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.416461+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.416469+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.490500+00:00", "trade", 15.67, 9.0]
["2026-09-14T16:56:35.518181+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:56:35.598339+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.648570+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.648598+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:35.725345+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:36.587699+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:36.587725+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:36.675883+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:37.369577+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:37.369625+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:37.517794+00:00", "trade", 15.6714, 1.0]
["2026-09-14T16:56:37.767007+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:42.518886+00:00", "trade", 15.6737, 72.0]
["2026-09-14T16:56:42.522456+00:00", "trade", 15.675, 1.0]
["2026-09-14T16:56:42.522631+00:00", "trade", 15.675, 1.0]
["2026-09-14T16:56:43.549024+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:43.869500+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:47.305865+00:00", "trade", 15.68, 2000.0]
["2026-09-14T16:56:48.172452+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:48.172479+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:49.306640+00:00", "trade", 15.675, 8.0]
["2026-09-14T16:56:49.324125+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:56:49.411714+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:49.727794+00:00", "trade", 15.6777, 12.0]
["2026-09-14T16:56:50.907121+00:00", "trade", 15.68, 1000.0]
["2026-09-14T16:56:53.389035+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:53.453397+00:00", "trade", 15.6786, 12.0]
["2026-09-14T16:56:56.625398+00:00", "trade", 15.6786, 55.0]
["2026-09-14T16:56:57.422537+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:56:57.595686+00:00", "trade", 15.6714, 1.0]
["2026-09-14T16:56:58.680419+00:00", "trade", 15.675, 1.0]
["2026-09-14T16:57:01.269300+00:00", "trade", 15.672, 20.0]
["2026-09-14T16:57:02.487785+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:02.487819+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:02.926115+00:00", "trade", 15.675, 36.0]
["2026-09-14T16:57:04.168481+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:04.168527+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:04.223583+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:05.930036+00:00", "trade", 15.678, 1.0]
["2026-09-14T16:57:08.035826+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:08.035854+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:08.035863+00:00", "trade", 15.68, 10.0]
["2026-09-14T16:57:08.035879+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:08.036493+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:10.107621+00:00", "trade", 15.675, 52.0]
["2026-09-14T16:57:10.586328+00:00", "trade", 15.675, 7.0]
["2026-09-14T16:57:10.795106+00:00", "trade", 15.6849, 100.0]
["2026-09-14T16:57:11.232970+00:00", "trade", 15.6825, 4.0]
["2026-09-14T16:57:11.233726+00:00", "trade", 15.675, 8.0]
["2026-09-14T16:57:12.812175+00:00", "trade", 15.675, 25.0]
["2026-09-14T16:57:12.812867+00:00", "trade", 15.675, 25.0]
["2026-09-14T16:57:12.897964+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:14.940691+00:00", "trade", 15.675, 52.0]
["2026-09-14T16:57:14.944788+00:00", "trade", 15.675, 50.0]
["2026-09-14T16:57:15.000548+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:57:17.890621+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:17.890647+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:17.891582+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:18.007315+00:00", "trade", 15.674, 16.0]
["2026-09-14T16:57:18.234995+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:18.235021+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:18.470335+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:18.470361+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:18.470367+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:18.470374+00:00", "trade", 15.68, 10.0]
["2026-09-14T16:57:18.470381+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:18.471065+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:24.855467+00:00", "trade", 15.68, 500.0]
["2026-09-14T16:57:24.856616+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:57:27.081397+00:00", "trade", 15.6791, 1.0]
["2026-09-14T16:57:28.008858+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:28.095186+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:57:29.280244+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:29.600324+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:31.280620+00:00", "trade", 15.675, 100.0]
["2026-09-14T16:57:33.285180+00:00", "trade", 15.68, 73.0]
["2026-09-14T16:57:33.285181+00:00", "trade", 15.68, 81.0]
["2026-09-14T16:57:33.285183+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:57:33.285184+00:00", "trade", 15.68, 200.0]
["2026-09-14T16:57:33.285207+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:33.285214+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:33.285220+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:33.285234+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:33.285438+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:33.285446+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:33.285463+00:00", "trade", 15.68, 200.0]
["2026-09-14T16:57:33.285713+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:33.285756+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:33.285789+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:57:33.285791+00:00", "trade", 15.68, 300.0]
["2026-09-14T16:57:33.285791+00:00", "trade", 15.68, 59.0]
["2026-09-14T16:57:33.285791+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:33.285793+00:00", "trade", 15.68, 300.0]
["2026-09-14T16:57:33.285837+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:33.285864+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:33.285879+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:33.285894+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:33.285902+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:33.286006+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:33.286023+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:33.286058+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:33.286247+00:00", "trade", 15.68, 19.0]
["2026-09-14T16:57:33.286255+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:33.286413+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:33.286535+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:33.286545+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:33.286560+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:57:33.286601+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:33.286657+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:57:33.286752+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:57:33.287206+00:00", "trade", 15.68, 11.0]
["2026-09-14T16:57:33.290203+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:57:33.305260+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:57:33.305267+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:57:33.309630+00:00", "trade", 15.69, 36.0]
["2026-09-14T16:57:33.888364+00:00", "trade", 15.6791, 51.0]
["2026-09-14T16:57:33.888408+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:57:34.161524+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:57:34.337402+00:00", "trade", 15.6788, 6.0]
["2026-09-14T16:57:34.338358+00:00", "trade", 15.6788, 6.0]
["2026-09-14T16:57:34.567881+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:57:34.567891+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:57:34.567987+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:34.568076+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:34.585297+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:34.585323+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:34.585750+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:34.585769+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:34.585776+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:34.585986+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:34.597540+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:34.644577+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:34.656275+00:00", "trade", 15.6848, 100.0]
["2026-09-14T16:57:34.697338+00:00", "trade", 15.68, 1.0]
["2026-09-14T16:57:35.509583+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:57:35.509587+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:35.509644+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:38.389390+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:38.785655+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:38.885253+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:38.885279+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:38.885536+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:38.886000+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:38.886370+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:38.886465+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:38.886830+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:38.887159+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:38.887631+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:38.887835+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:38.888286+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:39.087311+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:39.087356+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:39.985243+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:39.985270+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:39.985563+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:39.986000+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:39.986029+00:00", "trade", 15.68, 2.0]
["2026-09-14T16:57:39.986373+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:39.986459+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:39.986801+00:00", "trade", 15.68, 9.0]
["2026-09-14T16:57:39.986846+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:39.987358+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:39.987835+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:39.988243+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:39.988695+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:41.085234+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:41.085261+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:41.085539+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:41.086074+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:41.087387+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:41.087869+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:41.088234+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:41.088687+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:41.835810+00:00", "trade", 15.6849, 100.0]
["2026-09-14T16:57:42.070444+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:42.070538+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:42.070878+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:57:42.070956+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:57:42.070967+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:57:42.071297+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:57:42.071814+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:57:42.090899+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:42.170784+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:42.170810+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:42.171112+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:42.171536+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:42.172637+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:42.173299+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:42.353187+00:00", "trade", 15.6849, 100.0]
["2026-09-14T16:57:43.270740+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:43.270767+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:43.271085+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:43.271467+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:43.271471+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:43.271834+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:43.271956+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:43.272287+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:43.272804+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:43.273288+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:43.273569+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:43.274021+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:43.968170+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:44.370746+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:44.370772+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:44.371062+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:44.371229+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:57:44.371287+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:44.371475+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:44.371655+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:44.371938+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:44.372110+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:44.372871+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:44.373351+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:44.373728+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:44.374180+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:45.470779+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:45.470808+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:45.471096+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:45.471537+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:45.471905+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:45.471998+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:45.472360+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:45.472978+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:45.473459+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:45.473736+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:45.474186+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:46.570779+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:46.570808+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:46.571092+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:46.571561+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:46.571930+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:46.572027+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:46.572387+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:46.572877+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:46.573351+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:46.573637+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:46.574094+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:46.576005+00:00", "quote", 15.67, 15.7]
["2026-09-14T16:57:46.580798+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:46.580822+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:46.581552+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:46.581968+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:46.582174+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:48.934564+00:00", "trade", 15.6849, 100.0]
["2026-09-14T16:57:50.079547+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:57:50.148722+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:57:50.148742+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:50.148769+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:50.148879+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:57:50.148881+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:57:50.148881+00:00", "trade", 15.68, 5.0]
["2026-09-14T16:57:50.148882+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:57:50.148893+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:57:50.148908+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:50.148916+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:50.148930+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:50.148936+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:50.149090+00:00", "trade", 15.68, 50.0]
["2026-09-14T16:57:50.149447+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:50.149456+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:50.149463+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:50.149530+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:50.149573+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:50.149600+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:50.154064+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:50.159606+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:50.311557+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:50.829092+00:00", "trade", 15.68, 2.0]
["2026-09-14T16:57:50.829135+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:51.224953+00:00", "trade", 15.68, 115.0]
["2026-09-14T16:57:51.269242+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:52.973045+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:53.257711+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:55.222205+00:00", "trade", 15.685, 9.0]
["2026-09-14T16:57:55.609806+00:00", "trade", 15.685, 1.0]
["2026-09-14T16:57:56.615526+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:57:58.703147+00:00", "trade", 15.68, 2.0]
["2026-09-14T16:57:58.703607+00:00", "trade", 15.685, 9.0]
["2026-09-14T16:57:58.703935+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:57:59.534279+00:00", "trade", 15.685, 6.0]
["2026-09-14T16:58:00.734867+00:00", "trade", 15.685, 46.0]
["2026-09-14T16:58:00.910357+00:00", "trade", 15.685, 25.0]
["2026-09-14T16:58:01.156415+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:01.157160+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:01.791300+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:02.533027+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:03.321215+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:58:05.235381+00:00", "trade", 15.685, 2.0]
["2026-09-14T16:58:06.555758+00:00", "trade", 15.69, 200.0]
["2026-09-14T16:58:12.218724+00:00", "trade", 15.69, 44.0]
["2026-09-14T16:58:12.647315+00:00", "trade", 15.6818, 226.0]
["2026-09-14T16:58:12.647679+00:00", "trade", 15.6818, 1.0]
["2026-09-14T16:58:13.906538+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:14.335341+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:14.475778+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:14.475795+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:14.475799+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:14.475816+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.477033+00:00", "trade", 15.69, 26.0]
["2026-09-14T16:58:14.477036+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:14.477036+00:00", "trade", 15.69, 10.0]
["2026-09-14T16:58:14.477037+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:14.477040+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.477060+00:00", "trade", 15.69, 50.0]
["2026-09-14T16:58:14.477067+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.477074+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.477087+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.477107+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.477113+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.477120+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.477126+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.477342+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.477349+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.477371+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.477380+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.477381+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:14.477384+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.477588+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.477604+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.478273+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:14.500952+00:00", "trade", 15.69, 2.0]
["2026-09-14T16:58:15.122215+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:58:15.917508+00:00", "trade", 15.69, 180.0]
["2026-09-14T16:58:16.114067+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:17.310615+00:00", "trade", 15.69, 1.0]
["2026-09-14T16:58:17.310682+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:17.310746+00:00", "trade", 15.69, 59.0]
["2026-09-14T16:58:17.926569+00:00", "trade", 15.69, 10.0]
["2026-09-14T16:58:17.926571+00:00", "trade", 15.69, 450.0]
["2026-09-14T16:58:17.926572+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:17.926589+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:58:17.926596+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:58:17.926603+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:58:17.926610+00:00", "trade", 15.69, 95.0]
["2026-09-14T16:58:17.926611+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:58:17.926612+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:17.926615+00:00", "trade", 15.69, 5.0]
["2026-09-14T16:58:17.926618+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:58:17.926624+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:17.926631+00:00", "trade", 15.69, 5.0]
["2026-09-14T16:58:17.926632+00:00", "quote", 15.69, 15.7]
["2026-09-14T16:58:17.926645+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:58:17.926659+00:00", "quote", 15.68, 15.7]
["2026-09-14T16:58:17.926666+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:17.926672+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:17.926693+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:17.926700+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:17.926717+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:17.927011+00:00", "trade", 15.685, 140.0]
["2026-09-14T16:58:17.927186+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:17.931878+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:17.964999+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:17.965027+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:17.965164+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:19.672280+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:19.676639+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:19.677095+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:19.768518+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:20.936765+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:22.093968+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:23.094697+00:00", "trade", 15.685, 8.0]
["2026-09-14T16:58:24.622306+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:24.624072+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:58:24.869283+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:24.869330+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:24.869337+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:24.877255+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:25.252824+00:00", "trade", 15.6859, 200.0]
["2026-09-14T16:58:25.371348+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:25.373538+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:28.164938+00:00", "trade", 15.685, 36.0]
["2026-09-14T16:58:29.599179+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:29.706660+00:00", "trade", 15.685, 1.0]
["2026-09-14T16:58:30.036652+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:30.060106+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:31.289679+00:00", "trade", 15.6794, 20.0]
["2026-09-14T16:58:32.859595+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:58:33.874521+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:34.258406+00:00", "trade", 15.685, 33.0]
["2026-09-14T16:58:35.078001+00:00", "trade", 15.685, 82.0]
["2026-09-14T16:58:35.085559+00:00", "trade", 15.685, 188.0]
["2026-09-14T16:58:35.519362+00:00", "trade", 15.6827, 22.0]
["2026-09-14T16:58:35.622021+00:00", "trade", 15.685, 425.0]
["2026-09-14T16:58:35.886388+00:00", "trade", 15.685, 1.0]
["2026-09-14T16:58:36.887063+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:58:36.887553+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:58:36.888749+00:00", "trade", 15.69, 41.0]
["2026-09-14T16:58:37.854875+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:37.855422+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:58:38.163804+00:00", "trade", 15.679, 1.0]
["2026-09-14T16:58:39.491365+00:00", "trade", 15.6829, 6.0]
["2026-09-14T16:58:39.577786+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:58:40.153536+00:00", "trade", 15.6847, 15.0]
["2026-09-14T16:58:40.311402+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:40.311427+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:40.507296+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:41.733272+00:00", "trade", 15.69, 200.0]
["2026-09-14T16:58:45.630007+00:00", "trade", 15.6846, 18.0]
["2026-09-14T16:58:45.630756+00:00", "trade", 15.685, 9.0]
["2026-09-14T16:58:47.080135+00:00", "trade", 15.685, 4.0]
["2026-09-14T16:58:47.154750+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:47.485383+00:00", "trade", 15.685, 1.0]
["2026-09-14T16:58:48.428595+00:00", "trade", 15.69, 151.0]
["2026-09-14T16:58:52.314731+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:52.907367+00:00", "trade", 15.6845, 77.0]
["2026-09-14T16:58:54.564730+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:55.634448+00:00", "trade", 15.685, 31.0]
["2026-09-14T16:58:55.641337+00:00", "trade", 15.685, 1.0]
["2026-09-14T16:58:55.779352+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:55.808436+00:00", "trade", 15.6846, 100.0]
["2026-09-14T16:58:55.850106+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:57.236434+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:57.270632+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:58:57.855743+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:58:59.123699+00:00", "trade", 15.685, 1.0]
["2026-09-14T16:58:59.126944+00:00", "trade", 15.6847, 1.0]
["2026-09-14T16:59:01.712982+00:00", "trade", 15.685, 50.0]
["2026-09-14T16:59:01.718676+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:59:01.755973+00:00", "trade", 15.685, 43.0]
["2026-09-14T16:59:03.173872+00:00", "trade", 15.69, 100.0]
["2026-09-14T16:59:03.776620+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:59:03.954922+00:00", "trade", 15.6836, 100.0]
["2026-09-14T16:59:05.909174+00:00", "trade", 15.688, 25.0]
["2026-09-14T16:59:06.609094+00:00", "trade", 15.6868, 1.0]
["2026-09-14T16:59:08.038368+00:00", "trade", 15.6848, 1.0]
["2026-09-14T16:59:08.312726+00:00", "trade", 15.685, 50.0]
["2026-09-14T16:59:09.421771+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:09.421797+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:09.432256+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:09.647669+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:10.063061+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.048386+00:00", "trade", 15.6869, 100.0]
["2026-09-14T16:59:13.925419+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.925420+00:00", "trade", 15.68, 200.0]
["2026-09-14T16:59:13.925421+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:59:13.925425+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:59:13.925425+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:59:13.925427+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:59:13.925443+00:00", "trade", 15.68, 10.0]
["2026-09-14T16:59:13.925448+00:00", "trade", 15.68, 10.0]
["2026-09-14T16:59:13.925452+00:00", "trade", 15.68, 95.0]
["2026-09-14T16:59:13.925461+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.925464+00:00", "trade", 15.68, 5.0]
["2026-09-14T16:59:13.925465+00:00", "trade", 15.68, 34.0]
["2026-09-14T16:59:13.925468+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.925472+00:00", "trade", 15.68, 5.0]
["2026-09-14T16:59:13.925474+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.925488+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.925500+00:00", "trade", 15.68, 5.0]
["2026-09-14T16:59:13.925522+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.925529+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.925640+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.925646+00:00", "trade", 15.68, 56.0]
["2026-09-14T16:59:13.925647+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:59:13.925648+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:59:13.925667+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.925674+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.925680+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.925694+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.925701+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.925707+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.925714+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.925810+00:00", "trade", 15.68, 500.0]
["2026-09-14T16:59:13.925947+00:00", "trade", 15.67, 80.0]
["2026-09-14T16:59:13.925948+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.925950+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.925952+00:00", "trade", 15.67, 102.0]
["2026-09-14T16:59:13.925957+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.925957+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.925957+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.925959+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.925964+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.925967+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.925982+00:00", "trade", 15.68, 358.0]
["2026-09-14T16:59:13.925983+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.926008+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.926014+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.926019+00:00", "trade", 15.685, 100.0]
["2026-09-14T16:59:13.926020+00:00", "trade", 15.68, 142.0]
["2026-09-14T16:59:13.926020+00:00", "trade", 15.68, 265.0]
["2026-09-14T16:59:13.926020+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.926020+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.926027+00:00", "trade", 15.68, 62.0]
["2026-09-14T16:59:13.926027+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.926028+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.926032+00:00", "trade", 15.68, 93.0]
["2026-09-14T16:59:13.926033+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.926039+00:00", "quote", 15.68, 15.69]
["2026-09-14T16:59:13.926042+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:59:13.926046+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:59:13.926055+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:59:13.926060+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:59:13.926063+00:00", "trade", 15.68, 80.0]
["2026-09-14T16:59:13.926064+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:59:13.926066+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:59:13.926074+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:59:13.926079+00:00", "trade", 15.67, 140.0]
["2026-09-14T16:59:13.926079+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:59:13.926081+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:59:13.926083+00:00", "trade", 15.67, 40.0]
["2026-09-14T16:59:13.926084+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.926085+00:00", "trade", 15.67, 200.0]
["2026-09-14T16:59:13.926086+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:59:13.926088+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:59:13.926092+00:00", "trade", 15.67, 500.0]
["2026-09-14T16:59:13.926094+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:59:13.926098+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.926103+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.926104+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:59:13.926105+00:00", "quote", 15.67, 15.69]
["2026-09-14T16:59:13.926113+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926126+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.926127+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926135+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926142+00:00", "trade", 15.67, 111.0]
["2026-09-14T16:59:13.926142+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926145+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.926145+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.926145+00:00", "trade", 15.67, 40.0]
["2026-09-14T16:59:13.926146+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926149+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.926153+00:00", "trade", 15.67, 180.0]
["2026-09-14T16:59:13.926155+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926169+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926171+00:00", "trade", 15.67, 300.0]
["2026-09-14T16:59:13.926173+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.926174+00:00", "trade", 15.67, 80.0]
["2026-09-14T16:59:13.926175+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926182+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926188+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926194+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926201+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926207+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926221+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926277+00:00", "trade", 15.68, 10.0]
["2026-09-14T16:59:13.926282+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926341+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926365+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926421+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926445+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926450+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.926454+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926458+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:13.926459+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926461+00:00", "quote", 15.67, 15.68]
["2026-09-14T16:59:13.926462+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:59:13.926483+00:00", "quote", 15.66, 15.68]
["2026-09-14T16:59:13.926534+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.926557+00:00", "trade", 15.67, 20.0]
["2026-09-14T16:59:13.926587+00:00", "trade", 15.675, 9.0]
["2026-09-14T16:59:13.926644+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.926705+00:00", "trade", 15.675, 20.0]
["2026-09-14T16:59:13.926905+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.926947+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.928419+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.929375+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.929411+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.929735+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.930878+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.930984+00:00", "trade", 15.67, 10.0]
["2026-09-14T16:59:13.931166+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.931658+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.931668+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.932697+00:00", "trade", 15.67, 5.0]
["2026-09-14T16:59:13.932817+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.932836+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.933317+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.933649+00:00", "trade", 15.68, 100.0]
["2026-09-14T16:59:13.934303+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.934310+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.934333+00:00", "trade", 15.665, 50.0]
["2026-09-14T16:59:13.934690+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.934976+00:00", "trade", 15.665, 50.0]
["2026-09-14T16:59:13.936366+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.936912+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:59:13.936968+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:13.986177+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:59:14.043278+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:14.043538+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:14.043855+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:14.044098+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:14.045230+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:14.091814+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:59:14.424581+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:14.424608+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:14.780567+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:14.780662+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:14.780710+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:14.782517+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:15.727825+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:15.727852+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:16.028765+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:16.029224+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:16.832271+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:17.298772+00:00", "trade", 15.665, 22.0]
["2026-09-14T16:59:17.304518+00:00", "trade", 15.665, 50.0]
["2026-09-14T16:59:18.347234+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:18.347286+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:18.348055+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:19.017877+00:00", "trade", 15.665, 2.0]
["2026-09-14T16:59:21.072621+00:00", "trade", 15.6777, 2.0]
["2026-09-14T16:59:23.941471+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:24.085075+00:00", "trade", 15.665, 1.0]
["2026-09-14T16:59:25.073457+00:00", "trade", 15.665, 7.0]
["2026-09-14T16:59:25.508953+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:26.443885+00:00", "trade", 15.66, 25.0]
["2026-09-14T16:59:29.276902+00:00", "trade", 15.665, 2.0]
["2026-09-14T16:59:29.277360+00:00", "trade", 15.665, 50.0]
["2026-09-14T16:59:29.277860+00:00", "trade", 15.665, 48.0]
["2026-09-14T16:59:33.101544+00:00", "trade", 15.665, 10.0]
["2026-09-14T16:59:33.285336+00:00", "trade", 15.665, 10.0]
["2026-09-14T16:59:33.287366+00:00", "trade", 15.6801, 6.0]
["2026-09-14T16:59:33.888368+00:00", "trade", 15.6801, 40.0]
["2026-09-14T16:59:33.935512+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:34.036870+00:00", "trade", 15.6796, 17.0]
["2026-09-14T16:59:34.337368+00:00", "trade", 15.6801, 6.0]
["2026-09-14T16:59:35.094058+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:35.094102+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:59:35.094103+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:59:35.094106+00:00", "trade", 15.66, 10.0]
["2026-09-14T16:59:35.094107+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:59:35.094128+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:35.094135+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:35.094145+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:59:35.094145+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:59:35.094148+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:35.094151+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:59:35.094155+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:35.094170+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:35.094176+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:35.094183+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:35.094197+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:35.094248+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:35.094322+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:35.094469+00:00", "trade", 15.665, 2.0]
["2026-09-14T16:59:35.094523+00:00", "trade", 15.66, 280.0]
["2026-09-14T16:59:35.094524+00:00", "trade", 15.66, 80.0]
["2026-09-14T16:59:35.094524+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:35.094534+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:35.094592+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:35.094599+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:35.094613+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:35.094627+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:35.095000+00:00", "trade", 15.66, 14.0]
["2026-09-14T16:59:35.095697+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:35.099787+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:35.131551+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:35.886446+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:35.886535+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:35.886583+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:35.887465+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:36.275829+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:36.275888+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:36.699561+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:36.699849+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:39.687591+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.493742+00:00", "trade", 15.6742, 2.0]
["2026-09-14T16:59:40.865173+00:00", "trade", 15.655, 200.0]
["2026-09-14T16:59:40.865174+00:00", "trade", 15.655, 100.0]
["2026-09-14T16:59:40.865175+00:00", "trade", 15.66, 5.0]
["2026-09-14T16:59:40.865177+00:00", "trade", 15.66, 95.0]
["2026-09-14T16:59:40.865181+00:00", "trade", 15.66, 52.0]
["2026-09-14T16:59:40.865181+00:00", "trade", 15.66, 10.0]
["2026-09-14T16:59:40.865183+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:59:40.865208+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:59:40.865519+00:00", "trade", 15.66, 200.0]
["2026-09-14T16:59:40.865526+00:00", "trade", 15.66, 1.0]
["2026-09-14T16:59:40.865544+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.865550+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.865578+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.865628+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.865735+00:00", "trade", 15.655, 50.0]
["2026-09-14T16:59:40.865772+00:00", "trade", 15.655, 50.0]
["2026-09-14T16:59:40.865772+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.865794+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.865859+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.865860+00:00", "trade", 15.655, 100.0]
["2026-09-14T16:59:40.865860+00:00", "trade", 15.66, 600.0]
["2026-09-14T16:59:40.865866+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.865873+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.865880+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.865902+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.865912+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.866118+00:00", "trade", 15.66, 10.0]
["2026-09-14T16:59:40.866119+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:40.866119+00:00", "trade", 15.66, 66.0]
["2026-09-14T16:59:40.866119+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:40.866120+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:40.866125+00:00", "trade", 15.66, 34.0]
["2026-09-14T16:59:40.866188+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:40.866194+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.866200+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.866214+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.866227+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.866412+00:00", "trade", 15.665, 1.0]
["2026-09-14T16:59:40.866427+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.866463+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:59:40.866466+00:00", "trade", 15.67, 300.0]
["2026-09-14T16:59:40.866467+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.866470+00:00", "trade", 15.67, 59.0]
["2026-09-14T16:59:40.866482+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.866530+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.866681+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.866711+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.866743+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.866750+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.866751+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.866818+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:40.866818+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.866825+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.866962+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:40.866985+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.867071+00:00", "trade", 15.665, 23.0]
["2026-09-14T16:59:40.867137+00:00", "trade", 15.665, 50.0]
["2026-09-14T16:59:40.867269+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.867373+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.867772+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.867796+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.867977+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.868319+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.868501+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.869105+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.870687+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.887572+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.887573+00:00", "trade", 15.665, 199.0]
["2026-09-14T16:59:40.887573+00:00", "trade", 15.665, 1.0]
["2026-09-14T16:59:40.887574+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:59:40.887577+00:00", "trade", 15.66, 52.0]
["2026-09-14T16:59:40.887580+00:00", "trade", 15.66, 156.0]
["2026-09-14T16:59:40.887587+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:59:40.887588+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:59:40.887614+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.887621+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.887644+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.887670+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:40.887670+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.887675+00:00", "trade", 15.66, 40.0]
["2026-09-14T16:59:40.887676+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:59:40.887681+00:00", "trade", 15.66, 40.0]
["2026-09-14T16:59:40.887681+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:59:40.887683+00:00", "trade", 15.66, 40.0]
["2026-09-14T16:59:40.887734+00:00", "trade", 15.67, 100.0]
["2026-09-14T16:59:40.887736+00:00", "trade", 15.665, 200.0]
["2026-09-14T16:59:40.887736+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:59:40.887736+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.887875+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.887916+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.887923+00:00", "trade", 15.66, 5.0]
["2026-09-14T16:59:40.887925+00:00", "trade", 15.66, 15.0]
["2026-09-14T16:59:40.887977+00:00", "quote", 15.66, 15.67]
["2026-09-14T16:59:40.887978+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:59:40.887978+00:00", "trade", 15.66, 100.0]
["2026-09-14T16:59:40.887978+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:40.888162+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:40.888364+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.891794+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.892077+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.892130+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:40.892644+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:40.902322+00:00", "trade", 15.66, 15.0]
["2026-09-14T16:59:40.902339+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.902346+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.902359+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.902366+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.902373+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.903047+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.903336+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.905635+00:00", "trade", 15.665, 100.0]
["2026-09-14T16:59:40.908911+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.937427+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.937543+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.937656+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:40.937995+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:40.938298+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:40.938338+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.938357+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:40.938802+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.938820+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:40.938853+00:00", "quote", 15.65, 15.66]
["2026-09-14T16:59:40.938869+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:41.424654+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:42.633188+00:00", "trade", 15.6749, 10.0]
["2026-09-14T16:59:43.030553+00:00", "trade", 15.66, 16.0]
["2026-09-14T16:59:45.987466+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:46.428385+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:47.371976+00:00", "trade", 15.6774, 8.0]
["2026-09-14T16:59:49.335643+00:00", "trade", 15.65, 1.0]
["2026-09-14T16:59:54.175273+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:54.175300+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:54.234312+00:00", "quote", 15.65, 15.67]
["2026-09-14T16:59:56.040099+00:00", "trade", 15.66, 6.0]
["2026-09-14T16:59:56.040486+00:00", "trade", 15.66, 1.0]
["2026-09-14T16:59:56.101343+00:00", "trade", 15.66, 80.0]
["2026-09-14T17:00:01.867918+00:00", "trade", 15.6684, 200.0]
["2026-09-14T17:00:02.352609+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:00:02.353362+00:00", "trade", 15.66, 11.0]
["2026-09-14T17:00:02.503942+00:00", "trade", 15.6503, 885.0]
["2026-09-14T17:00:03.915818+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:05.608292+00:00", "trade", 15.6673, 1.0]
["2026-09-14T17:00:07.169928+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:07.170591+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:07.170967+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:08.193162+00:00", "trade", 15.676, 100.0]
["2026-09-14T17:00:08.225806+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:09.886941+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:00:09.887003+00:00", "trade", 15.66, 35.0]
["2026-09-14T17:00:09.929641+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:11.949833+00:00", "trade", 15.6704, 6.0]
["2026-09-14T17:00:14.173851+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:00:14.178627+00:00", "trade", 15.66, 71.0]
["2026-09-14T17:00:15.536522+00:00", "trade", 15.67, 3000.0]
["2026-09-14T17:00:16.315878+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:16.315885+00:00", "trade", 15.66, 39.0]
["2026-09-14T17:00:16.315906+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:16.315975+00:00", "trade", 15.66, 8.0]
["2026-09-14T17:00:16.315978+00:00", "trade", 15.66, 5.0]
["2026-09-14T17:00:16.315995+00:00", "trade", 15.66, 26.0]
["2026-09-14T17:00:16.316005+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:16.316025+00:00", "trade", 15.66, 26.0]
["2026-09-14T17:00:16.316036+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:16.316068+00:00", "trade", 15.66, 64.0]
["2026-09-14T17:00:16.316095+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:16.316213+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:00:16.316281+00:00", "trade", 15.66, 49.0]
["2026-09-14T17:00:16.316396+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:16.316568+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:16.316693+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:16.316847+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:16.316940+00:00", "trade", 15.66, 87.0]
["2026-09-14T17:00:16.317512+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:16.317782+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:16.319936+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:16.322019+00:00", "trade", 15.66, 25.0]
["2026-09-14T17:00:16.325939+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:00:16.352041+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:16.360916+00:00", "trade", 15.66, 13.0]
["2026-09-14T17:00:16.478201+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:17.127284+00:00", "trade", 15.66, 120.0]
["2026-09-14T17:00:17.127285+00:00", "trade", 15.66, 240.0]
["2026-09-14T17:00:17.127285+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:17.127287+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:00:17.127313+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:17.127319+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:17.127333+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:17.127817+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:17.127863+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:00:17.127891+00:00", "trade", 15.66, 120.0]
["2026-09-14T17:00:17.127893+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:00:17.127894+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:17.127962+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.127969+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.129021+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.129144+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.129168+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.129190+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.129247+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:00:17.129251+00:00", "trade", 15.66, 16.0]
["2026-09-14T17:00:17.129252+00:00", "trade", 15.66, 16.0]
["2026-09-14T17:00:17.129275+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:00:17.129278+00:00", "trade", 15.66, 27.0]
["2026-09-14T17:00:17.129278+00:00", "trade", 15.66, 15.0]
["2026-09-14T17:00:17.129278+00:00", "trade", 15.66, 26.0]
["2026-09-14T17:00:17.129278+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.129297+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.129805+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.129829+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.130363+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.132642+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.132665+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.132693+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:17.132734+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:17.132740+00:00", "trade", 15.66, 43.0]
["2026-09-14T17:00:17.132741+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:17.132755+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:17.132762+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.132776+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.132785+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.132792+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.132967+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.133053+00:00", "quote", 15.66, 15.66]
["2026-09-14T17:00:17.133172+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.133205+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.133224+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.135949+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:00:17.140012+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.140060+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:17.140350+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:17.180566+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:17.863488+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:18.030393+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:18.030442+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:00:18.543028+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:19.376318+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:00:19.376342+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:00:19.376346+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:00:19.386121+00:00", "trade", 15.655, 200.0]
["2026-09-14T17:00:19.798535+00:00", "trade", 15.655, 300.0]
["2026-09-14T17:00:20.060927+00:00", "trade", 15.6728, 19.0]
["2026-09-14T17:00:20.064413+00:00", "trade", 15.6629, 1.0]
["2026-09-14T17:00:20.899376+00:00", "trade", 15.655, 29.0]
["2026-09-14T17:00:21.537932+00:00", "trade", 15.6737, 100.0]
["2026-09-14T17:00:21.540885+00:00", "trade", 15.6737, 15.0]
["2026-09-14T17:00:21.543111+00:00", "trade", 15.6737, 10.0]
["2026-09-14T17:00:21.543385+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:00:21.543386+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:21.547352+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:21.569389+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:21.569414+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:21.580408+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:21.580414+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:21.828905+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:00:25.648488+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:25.648515+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:25.814342+00:00", "trade", 15.6624, 5.0]
["2026-09-14T17:00:25.814918+00:00", "trade", 15.6673, 5.0]
["2026-09-14T17:00:26.057174+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:28.347437+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:28.434412+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:00:30.349598+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:33.960175+00:00", "trade", 15.66, 7.0]
["2026-09-14T17:00:34.032366+00:00", "trade", 15.6749, 26.0]
["2026-09-14T17:00:34.271951+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:35.322998+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:35.455596+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:35.455650+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:35.456167+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:36.866172+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:36.866390+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:37.009422+00:00", "trade", 15.655, 15.0]
["2026-09-14T17:00:37.010171+00:00", "trade", 15.655, 12.0]
["2026-09-14T17:00:37.015881+00:00", "trade", 15.655, 34.0]
["2026-09-14T17:00:37.051447+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:38.066705+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:00:40.924214+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:00:41.174110+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:00:42.021384+00:00", "trade", 15.655, 15.0]
["2026-09-14T17:00:44.976121+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:45.234231+00:00", "trade", 15.6627, 3.0]
["2026-09-14T17:00:45.235299+00:00", "trade", 15.655, 300.0]
["2026-09-14T17:00:45.776660+00:00", "trade", 15.6733, 100.0]
["2026-09-14T17:00:47.583667+00:00", "trade", 15.6745, 100.0]
["2026-09-14T17:00:48.150586+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:00:48.150910+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:00:48.150971+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:00:48.150979+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:00:48.639133+00:00", "trade", 15.6599, 50.0]
["2026-09-14T17:00:49.748388+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:00:50.151225+00:00", "trade", 15.6599, 10.0]
["2026-09-14T17:00:51.095979+00:00", "trade", 15.6733, 22.0]
["2026-09-14T17:00:51.199825+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:00:52.251539+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:52.251587+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:52.907397+00:00", "trade", 15.6669, 76.0]
["2026-09-14T17:00:53.282521+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:00:55.951827+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:00:57.618415+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:00:57.619244+00:00", "trade", 15.655, 8.0]
["2026-09-14T17:01:00.318011+00:00", "trade", 15.655, 13.0]
["2026-09-14T17:01:00.322906+00:00", "trade", 15.655, 31.0]
["2026-09-14T17:01:00.405426+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:01:01.167640+00:00", "trade", 15.6624, 200.0]
["2026-09-14T17:01:01.275429+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:01:01.275758+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:01.275808+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:01.275953+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:01:01.276289+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:01.276306+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:01.276879+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:03.593588+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:01:04.138315+00:00", "trade", 15.6567, 10.0]
["2026-09-14T17:01:08.155393+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:01:08.804876+00:00", "trade", 15.6523, 22.0]
["2026-09-14T17:01:09.943921+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:01:13.009674+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:01:18.941493+00:00", "trade", 15.655, 9.0]
["2026-09-14T17:01:19.098204+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:19.922520+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:19.922574+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:19.923088+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:19.923091+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:20.113845+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:01:20.113999+00:00", "trade", 15.655, 137.0]
["2026-09-14T17:01:20.168936+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:20.945434+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:01:22.274768+00:00", "trade", 15.6725, 100.0]
["2026-09-14T17:01:24.016333+00:00", "trade", 15.66, 13.0]
["2026-09-14T17:01:24.017175+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:01:30.130183+00:00", "trade", 15.6573, 2.0]
["2026-09-14T17:01:33.888371+00:00", "trade", 15.6619, 40.0]
["2026-09-14T17:01:34.021079+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:34.021132+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:34.021934+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:34.139366+00:00", "trade", 15.6577, 5.0]
["2026-09-14T17:01:34.987393+00:00", "trade", 15.6726, 58.0]
["2026-09-14T17:01:35.387038+00:00", "trade", 15.6718, 15.0]
["2026-09-14T17:01:35.393241+00:00", "trade", 15.655, 5.0]
["2026-09-14T17:01:35.393242+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:01:35.393244+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:01:35.393245+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:01:35.393249+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:01:35.393249+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:01:35.393251+00:00", "trade", 15.65, 45.0]
["2026-09-14T17:01:35.393253+00:00", "trade", 15.65, 55.0]
["2026-09-14T17:01:35.393256+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:01:35.393258+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:01:35.393258+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:01:35.393265+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:35.393320+00:00", "trade", 15.65, 120.0]
["2026-09-14T17:01:35.393321+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:01:35.393324+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:01:35.393326+00:00", "trade", 15.65, 500.0]
["2026-09-14T17:01:35.393359+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:35.393536+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:35.393614+00:00", "trade", 15.65, 19.0]
["2026-09-14T17:01:35.393638+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:01:35.393641+00:00", "trade", 15.65, 140.0]
["2026-09-14T17:01:35.393641+00:00", "trade", 15.65, 25.0]
["2026-09-14T17:01:35.393641+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:01:35.393642+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:01:35.393645+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:01:35.393647+00:00", "trade", 15.65, 64.0]
["2026-09-14T17:01:35.393648+00:00", "trade", 15.65, 500.0]
["2026-09-14T17:01:35.393673+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:01:35.393673+00:00", "trade", 15.65, 64.0]
["2026-09-14T17:01:35.393795+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:01:35.393849+00:00", "trade", 15.65, 36.0]
["2026-09-14T17:01:35.393861+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:01:35.393882+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.393889+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.393895+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.393917+00:00", "trade", 15.64, 42.0]
["2026-09-14T17:01:35.393917+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.393919+00:00", "trade", 15.64, 116.0]
["2026-09-14T17:01:35.393919+00:00", "trade", 15.64, 39.0]
["2026-09-14T17:01:35.393948+00:00", "trade", 15.64, 45.0]
["2026-09-14T17:01:35.393949+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.393951+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.393953+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.393955+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.393957+00:00", "trade", 15.64, 53.0]
["2026-09-14T17:01:35.393958+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.393961+00:00", "trade", 15.64, 104.0]
["2026-09-14T17:01:35.393961+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394000+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394006+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394014+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394021+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394027+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394068+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394125+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394125+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394162+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394183+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394204+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394225+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394231+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394235+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394240+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394246+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394261+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394268+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:01:35.394273+00:00", "trade", 15.64, 80.0]
["2026-09-14T17:01:35.394406+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:01:35.394407+00:00", "trade", 15.65, 6.0]
["2026-09-14T17:01:35.394410+00:00", "trade", 15.65, 23.0]
["2026-09-14T17:01:35.394443+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394469+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394470+00:00", "trade", 15.64, 9.0]
["2026-09-14T17:01:35.394471+00:00", "trade", 15.64, 55.0]
["2026-09-14T17:01:35.394471+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394475+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394489+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394489+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394497+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394503+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394504+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:01:35.394504+00:00", "trade", 15.65, 3.0]
["2026-09-14T17:01:35.394507+00:00", "trade", 15.65, 16.0]
["2026-09-14T17:01:35.394507+00:00", "trade", 15.65, 25.0]
["2026-09-14T17:01:35.394511+00:00", "trade", 15.65, 54.0]
["2026-09-14T17:01:35.394512+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394519+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394520+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394540+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394549+00:00", "trade", 15.64, 5.0]
["2026-09-14T17:01:35.394550+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394554+00:00", "trade", 15.64, 1.0]
["2026-09-14T17:01:35.394554+00:00", "trade", 15.64, 140.0]
["2026-09-14T17:01:35.394554+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394556+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394561+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394561+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394562+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394562+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394565+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394569+00:00", "trade", 15.64, 114.0]
["2026-09-14T17:01:35.394569+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394570+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394572+00:00", "trade", 15.64, 56.0]
["2026-09-14T17:01:35.394578+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394580+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394582+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.394582+00:00", "trade", 15.64, 30.0]
["2026-09-14T17:01:35.394582+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:01:35.394604+00:00", "trade", 15.65, 4.0]
["2026-09-14T17:01:35.394623+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394628+00:00", "trade", 15.65, 16.0]
["2026-09-14T17:01:35.394639+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394647+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394657+00:00", "trade", 15.64, 57.0]
["2026-09-14T17:01:35.394663+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394665+00:00", "trade", 15.64, 43.0]
["2026-09-14T17:01:35.394670+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:01:35.394672+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:01:35.394680+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:01:35.394685+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394688+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394696+00:00", "trade", 15.65, 180.0]
["2026-09-14T17:01:35.394727+00:00", "trade", 15.64, 25.0]
["2026-09-14T17:01:35.394727+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394728+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394742+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:01:35.394751+00:00", "trade", 15.65, 20.0]
["2026-09-14T17:01:35.394751+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:01:35.394758+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:01:35.394769+00:00", "trade", 15.64, 43.0]
["2026-09-14T17:01:35.394773+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:01:35.394781+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:01:35.394784+00:00", "trade", 15.64, 296.0]
["2026-09-14T17:01:35.394788+00:00", "trade", 15.64, 3.0]
["2026-09-14T17:01:35.394791+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.394795+00:00", "trade", 15.64, 4.0]
["2026-09-14T17:01:35.394799+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:01:35.394801+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:01:35.394807+00:00", "trade", 15.65, 300.0]
["2026-09-14T17:01:35.394816+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:01:35.394823+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:01:35.394829+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:01:35.394868+00:00", "trade", 15.65, 124.0]
["2026-09-14T17:01:35.395060+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.395061+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:01:35.395078+00:00", "trade", 15.64, 72.0]
["2026-09-14T17:01:35.395080+00:00", "trade", 15.64, 4.0]
["2026-09-14T17:01:35.395124+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:01:35.395304+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:01:35.395367+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:01:35.395420+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:01:35.395542+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:01:35.395590+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:01:35.395614+00:00", "trade", 15.64, 23.0]
["2026-09-14T17:01:35.397303+00:00", "trade", 15.64, 4.0]
["2026-09-14T17:01:35.397895+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:01:35.397911+00:00", "trade", 15.64, 2.0]
["2026-09-14T17:01:35.397919+00:00", "trade", 15.64, 124.0]
["2026-09-14T17:01:35.397919+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:01:35.397920+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.398118+00:00", "trade", 15.64, 10.0]
["2026-09-14T17:01:35.398364+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.398529+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.398982+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.398989+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.399171+00:00", "trade", 15.6487, 41.0]
["2026-09-14T17:01:35.399510+00:00", "trade", 15.6405, 40.0]
["2026-09-14T17:01:35.402122+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.415479+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.415503+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.415509+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.415658+00:00", "trade", 15.63, 13.0]
["2026-09-14T17:01:35.415659+00:00", "trade", 15.63, 96.0]
["2026-09-14T17:01:35.415661+00:00", "trade", 15.63, 4.0]
["2026-09-14T17:01:35.415663+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:01:35.415667+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:01:35.415667+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:01:35.415667+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.415669+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:01:35.415671+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:01:35.415674+00:00", "trade", 15.63, 97.0]
["2026-09-14T17:01:35.415695+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:01:35.415701+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:01:35.415712+00:00", "trade", 15.63, 12.0]
["2026-09-14T17:01:35.415713+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.415714+00:00", "trade", 15.64, 57.0]
["2026-09-14T17:01:35.415714+00:00", "trade", 15.63, 300.0]
["2026-09-14T17:01:35.415717+00:00", "trade", 15.63, 140.0]
["2026-09-14T17:01:35.415719+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:01:35.415719+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.415726+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.415733+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.415753+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.415760+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.415787+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.415815+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.415897+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.415970+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.416021+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.416034+00:00", "trade", 15.635, 29.0]
["2026-09-14T17:01:35.416052+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:01:35.416053+00:00", "trade", 15.63, 200.0]
["2026-09-14T17:01:35.416053+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:01:35.416057+00:00", "trade", 15.635, 71.0]
["2026-09-14T17:01:35.416058+00:00", "trade", 15.63, 80.0]
["2026-09-14T17:01:35.416058+00:00", "trade", 15.63, 19.0]
["2026-09-14T17:01:35.416058+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:01:35.416116+00:00", "trade", 15.63, 21.0]
["2026-09-14T17:01:35.416138+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.416144+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.416164+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.416179+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.416185+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.416192+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.416206+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.416349+00:00", "trade", 15.6376, 40.0]
["2026-09-14T17:01:35.416962+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.416987+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.417423+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.417614+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.420034+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.420860+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.424106+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.427526+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.427551+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.431032+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.445247+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.445264+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.445273+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.445288+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:01:35.445349+00:00", "trade", 15.62, 160.0]
["2026-09-14T17:01:35.445349+00:00", "trade", 15.62, 9.0]
["2026-09-14T17:01:35.445351+00:00", "trade", 15.62, 200.0]
["2026-09-14T17:01:35.445351+00:00", "trade", 15.62, 50.0]
["2026-09-14T17:01:35.445402+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:01:35.445461+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:01:35.445465+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:01:35.445466+00:00", "trade", 15.62, 477.0]
["2026-09-14T17:01:35.445470+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:01:35.445488+00:00", "trade", 15.62, 75.0]
["2026-09-14T17:01:35.445490+00:00", "trade", 15.62, 6.0]
["2026-09-14T17:01:35.445492+00:00", "trade", 15.62, 19.0]
["2026-09-14T17:01:35.445529+00:00", "trade", 15.62, 300.0]
["2026-09-14T17:01:35.445529+00:00", "trade", 15.62, 280.0]
["2026-09-14T17:01:35.445530+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:01:35.445570+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.445643+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.445650+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.445656+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.445670+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.445678+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.445685+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.445748+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.445995+00:00", "trade", 15.62, 47.0]
["2026-09-14T17:01:35.446010+00:00", "trade", 15.62, 24.0]
["2026-09-14T17:01:35.446093+00:00", "trade", 15.62, 3.0]
["2026-09-14T17:01:35.446099+00:00", "trade", 15.62, 73.0]
["2026-09-14T17:01:35.446193+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.450563+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.455001+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.457222+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.495834+00:00", "trade", 15.62, 1.0]
["2026-09-14T17:01:35.495856+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.496351+00:00", "trade", 15.615, 7.0]
["2026-09-14T17:01:35.499271+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.529361+00:00", "trade", 15.615, 14.0]
["2026-09-14T17:01:35.529735+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.545533+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.600643+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.672852+00:00", "trade", 15.6676, 100.0]
["2026-09-14T17:01:35.688790+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:35.754147+00:00", "trade", 15.62, 3.0]
["2026-09-14T17:01:35.816831+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:01:35.848337+00:00", "trade", 15.615, 10.0]
["2026-09-14T17:01:36.824700+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:36.824710+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:36.824717+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:36.824770+00:00", "trade", 15.62, 115.0]
["2026-09-14T17:01:36.824771+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:01:36.824846+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:36.824847+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:01:36.824884+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:36.824891+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:36.824925+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:36.825180+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:36.825322+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:37.447023+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:38.500273+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:38.879327+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:38.879354+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:39.202009+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:39.868112+00:00", "trade", 15.62, 200.0]
["2026-09-14T17:01:39.868117+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:39.868134+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:39.868192+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:39.868226+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:39.872079+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:41.807495+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:45.430231+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:45.606208+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:45.606266+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:45.606912+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:45.914796+00:00", "trade", 15.6199, 2.0]
["2026-09-14T17:01:47.880635+00:00", "trade", 15.6619, 10.0]
["2026-09-14T17:01:49.309702+00:00", "trade", 15.6199, 30.0]
["2026-09-14T17:01:49.425696+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:50.479954+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:01:50.498007+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:50.499477+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:50.501118+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:50.501143+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:50.627059+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:50.938199+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:51.825415+00:00", "trade", 15.615, 4.0]
["2026-09-14T17:01:51.949204+00:00", "trade", 15.615, 10.0]
["2026-09-14T17:01:55.275046+00:00", "trade", 15.615, 30.0]
["2026-09-14T17:01:55.372130+00:00", "trade", 15.615, 10.0]
["2026-09-14T17:01:55.372284+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:01:55.372582+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:01:55.373169+00:00", "trade", 15.6211, 41.0]
["2026-09-14T17:01:55.441925+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:01:56.096105+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:56.096131+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:56.113112+00:00", "trade", 15.6379, 3.0]
["2026-09-14T17:01:56.116837+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:56.254094+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:56.798630+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:58.360923+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:58.506424+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:59.947005+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:59.947061+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:01:59.949840+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:00.259805+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:00.260737+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:00.635502+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:01.394129+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:02.572343+00:00", "trade", 15.62, 3.0]
["2026-09-14T17:02:02.572981+00:00", "trade", 15.62, 10.0]
["2026-09-14T17:02:04.409152+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:04.572191+00:00", "trade", 15.615, 13.0]
["2026-09-14T17:02:04.572678+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:05.058335+00:00", "trade", 15.6671, 12.0]
["2026-09-14T17:02:05.191318+00:00", "trade", 15.61, 2.0]
["2026-09-14T17:02:05.191435+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:05.192334+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:05.512362+00:00", "trade", 15.6179, 2.0]
["2026-09-14T17:02:06.637283+00:00", "trade", 15.6169, 80.0]
["2026-09-14T17:02:06.914404+00:00", "trade", 15.6374, 100.0]
["2026-09-14T17:02:10.108694+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:10.108753+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:10.108826+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:10.108833+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:10.108847+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:10.108849+00:00", "trade", 15.61, 24.0]
["2026-09-14T17:02:10.108850+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:10.108851+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:10.108852+00:00", "trade", 15.61, 10.0]
["2026-09-14T17:02:10.108855+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:10.108858+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:10.108858+00:00", "trade", 15.61, 50.0]
["2026-09-14T17:02:10.108865+00:00", "trade", 15.61, 500.0]
["2026-09-14T17:02:10.108867+00:00", "trade", 15.61, 340.0]
["2026-09-14T17:02:10.108867+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:10.108867+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:10.108868+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:10.108875+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:10.108879+00:00", "trade", 15.61, 23.0]
["2026-09-14T17:02:10.108880+00:00", "trade", 15.61, 27.0]
["2026-09-14T17:02:10.108895+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:10.108901+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:10.108930+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:10.108952+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:10.108967+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:10.109104+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:10.109205+00:00", "trade", 15.615, 2.0]
["2026-09-14T17:02:10.109245+00:00", "trade", 15.61, 4.0]
["2026-09-14T17:02:10.109245+00:00", "quote", 15.6, 15.62]
["2026-09-14T17:02:10.109284+00:00", "quote", 15.6, 15.62]
["2026-09-14T17:02:10.109317+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:10.109324+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:10.109338+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:10.109345+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:10.109352+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:10.109479+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:10.109780+00:00", "trade", 15.605, 100.0]
["2026-09-14T17:02:10.110355+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:10.110586+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:10.119106+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:10.120140+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:10.120165+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:10.140251+00:00", "trade", 15.605, 10.0]
["2026-09-14T17:02:10.140858+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:12.947900+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:13.140991+00:00", "trade", 15.605, 10.0]
["2026-09-14T17:02:13.336658+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:13.336684+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:13.386809+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:13.500221+00:00", "trade", 15.605, 22.0]
["2026-09-14T17:02:13.569925+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:13.569944+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:13.570262+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:13.649477+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:14.183986+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:16.310369+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:16.377104+00:00", "trade", 15.605, 100.0]
["2026-09-14T17:02:16.377169+00:00", "trade", 15.605, 100.0]
["2026-09-14T17:02:16.382058+00:00", "trade", 15.605, 400.0]
["2026-09-14T17:02:16.382127+00:00", "trade", 15.605, 100.0]
["2026-09-14T17:02:16.382820+00:00", "trade", 15.605, 400.0]
["2026-09-14T17:02:16.382883+00:00", "trade", 15.605, 300.0]
["2026-09-14T17:02:16.383472+00:00", "trade", 15.6084, 40.0]
["2026-09-14T17:02:16.386558+00:00", "trade", 15.605, 200.0]
["2026-09-14T17:02:16.386764+00:00", "trade", 15.605, 100.0]
["2026-09-14T17:02:16.393731+00:00", "trade", 15.605, 400.0]
["2026-09-14T17:02:16.399144+00:00", "trade", 15.605, 100.0]
["2026-09-14T17:02:16.404222+00:00", "trade", 15.605, 100.0]
["2026-09-14T17:02:16.477946+00:00", "trade", 15.605, 100.0]
["2026-09-14T17:02:16.478003+00:00", "trade", 15.605, 100.0]
["2026-09-14T17:02:16.478155+00:00", "trade", 15.605, 200.0]
["2026-09-14T17:02:16.478330+00:00", "trade", 15.605, 100.0]
["2026-09-14T17:02:16.522003+00:00", "trade", 15.605, 100.0]
["2026-09-14T17:02:17.017421+00:00", "trade", 15.602, 5.0]
["2026-09-14T17:02:17.017453+00:00", "trade", 15.602, 1.0]
["2026-09-14T17:02:17.232895+00:00", "trade", 15.6082, 300.0]
["2026-09-14T17:02:17.608134+00:00", "trade", 15.605, 100.0]
["2026-09-14T17:02:19.626622+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:20.238744+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:20.238771+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:20.240659+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:20.240712+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:20.310202+00:00", "trade", 15.605, 10.0]
["2026-09-14T17:02:23.733852+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:23.739223+00:00", "trade", 15.605, 100.0]
["2026-09-14T17:02:24.697720+00:00", "trade", 15.6286, 7.0]
["2026-09-14T17:02:25.005783+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:25.005810+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:25.580094+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:25.580506+00:00", "trade", 15.61, 24.0]
["2026-09-14T17:02:25.650812+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:25.651215+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:25.651615+00:00", "trade", 15.61, 76.0]
["2026-09-14T17:02:25.818391+00:00", "trade", 15.6301, 36.0]
["2026-09-14T17:02:25.818416+00:00", "trade", 15.6301, 6.0]
["2026-09-14T17:02:26.163877+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:26.240039+00:00", "trade", 15.605, 100.0]
["2026-09-14T17:02:26.401109+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:29.047319+00:00", "trade", 15.605, 100.0]
["2026-09-14T17:02:29.594976+00:00", "trade", 15.6633, 100.0]
["2026-09-14T17:02:29.597815+00:00", "trade", 15.6633, 60.0]
["2026-09-14T17:02:29.599297+00:00", "trade", 15.6633, 23.0]
["2026-09-14T17:02:29.600830+00:00", "trade", 15.6633, 1.0]
["2026-09-14T17:02:32.893478+00:00", "trade", 15.602, 25.0]
["2026-09-14T17:02:33.988678+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:33.988713+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:33.989668+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:35.514365+00:00", "trade", 15.607, 11.0]
["2026-09-14T17:02:36.934695+00:00", "trade", 15.605, 1.0]
["2026-09-14T17:02:36.935528+00:00", "trade", 15.605, 9.0]
["2026-09-14T17:02:36.951694+00:00", "trade", 15.605, 11.0]
["2026-09-14T17:02:38.568190+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:38.568218+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:38.568234+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:39.160878+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:39.359490+00:00", "trade", 15.605, 100.0]
["2026-09-14T17:02:39.450078+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:39.450105+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:39.457460+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:42.930696+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:45.767280+00:00", "trade", 15.605, 90.0]
["2026-09-14T17:02:45.767316+00:00", "trade", 15.6, 10.0]
["2026-09-14T17:02:45.767437+00:00", "trade", 15.605, 200.0]
["2026-09-14T17:02:46.385369+00:00", "trade", 15.6059, 37.0]
["2026-09-14T17:02:46.529455+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.529458+00:00", "trade", 15.61, 134.0]
["2026-09-14T17:02:46.529458+00:00", "trade", 15.61, 20.0]
["2026-09-14T17:02:46.529460+00:00", "trade", 15.61, 300.0]
["2026-09-14T17:02:46.529460+00:00", "trade", 15.61, 124.0]
["2026-09-14T17:02:46.529462+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.529467+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:46.529467+00:00", "trade", 15.61, 400.0]
["2026-09-14T17:02:46.529467+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:46.529468+00:00", "trade", 15.61, 56.0]
["2026-09-14T17:02:46.529469+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.529475+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.529483+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.529490+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.529516+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.529530+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.529537+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.529678+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.529698+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.529730+00:00", "trade", 15.61, 97.0]
["2026-09-14T17:02:46.529736+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:46.529796+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.529874+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.529986+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.530009+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:46.530027+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:46.530029+00:00", "trade", 15.61, 154.0]
["2026-09-14T17:02:46.530037+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.530067+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:46.530075+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:46.530077+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:46.530083+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:46.530085+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.530098+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:46.530109+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.530117+00:00", "trade", 15.61, 65.0]
["2026-09-14T17:02:46.530117+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.530118+00:00", "trade", 15.61, 35.0]
["2026-09-14T17:02:46.530119+00:00", "trade", 15.61, 65.0]
["2026-09-14T17:02:46.530124+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.530124+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.530131+00:00", "trade", 15.61, 35.0]
["2026-09-14T17:02:46.530131+00:00", "trade", 15.61, 45.0]
["2026-09-14T17:02:46.530132+00:00", "quote", 15.6, 15.61]
["2026-09-14T17:02:46.530145+00:00", "quote", 15.6, 15.62]
["2026-09-14T17:02:46.530214+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.530228+00:00", "quote", 15.61, 15.61]
["2026-09-14T17:02:46.530231+00:00", "quote", 15.61, 15.61]
["2026-09-14T17:02:46.530239+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:46.530252+00:00", "quote", 15.61, 15.61]
["2026-09-14T17:02:46.530259+00:00", "quote", 15.61, 15.61]
["2026-09-14T17:02:46.530265+00:00", "quote", 15.61, 15.61]
["2026-09-14T17:02:46.530268+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:02:46.530269+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.530272+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.530286+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.530292+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.530317+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:46.530364+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.530506+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.530558+00:00", "trade", 15.61, 156.0]
["2026-09-14T17:02:46.530626+00:00", "trade", 15.61, 144.0]
["2026-09-14T17:02:46.530808+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.530855+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.530898+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.531195+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.531428+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.533761+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.533810+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.533817+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.533843+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.533844+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:46.533851+00:00", "trade", 15.62, 156.0]
["2026-09-14T17:02:46.533851+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.533852+00:00", "trade", 15.62, 144.0]
["2026-09-14T17:02:46.533856+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:46.533927+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:46.533929+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:02:46.533973+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:02:46.533979+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:02:46.533985+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:02:46.533990+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.534001+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.534273+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.534323+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.534444+00:00", "trade", 15.6113, 41.0]
["2026-09-14T17:02:46.534471+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.534927+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.535232+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.535289+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.535756+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.535818+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.539121+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.543219+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:02:46.565013+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.565084+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.565107+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.577068+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.610977+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.611032+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.611042+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.629883+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.672534+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.805610+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.805708+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.949506+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:46.949532+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:47.048412+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:47.048621+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:47.048646+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:47.048895+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:47.049249+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:47.120648+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:47.120672+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:47.357276+00:00", "trade", 15.6284, 200.0]
["2026-09-14T17:02:47.631293+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:48.721661+00:00", "trade", 15.6202, 100.0]
["2026-09-14T17:02:50.286994+00:00", "trade", 15.627, 27.0]
["2026-09-14T17:02:50.292038+00:00", "trade", 15.6511, 44.0]
["2026-09-14T17:02:50.297011+00:00", "trade", 15.6261, 6.0]
["2026-09-14T17:02:50.297575+00:00", "trade", 15.6099, 1.0]
["2026-09-14T17:02:50.300242+00:00", "trade", 15.6124, 1.0]
["2026-09-14T17:02:50.358055+00:00", "trade", 15.625, 2.0]
["2026-09-14T17:02:52.605882+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:52.907368+00:00", "trade", 15.6261, 76.0]
["2026-09-14T17:02:53.434849+00:00", "trade", 15.63, 1.0]
["2026-09-14T17:02:55.063884+00:00", "trade", 15.625, 20.0]
["2026-09-14T17:02:55.063972+00:00", "trade", 15.625, 60.0]
["2026-09-14T17:02:55.064357+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:55.068417+00:00", "trade", 15.62, 158.0]
["2026-09-14T17:02:55.068532+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:55.068614+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:55.069929+00:00", "trade", 15.62, 7.0]
["2026-09-14T17:02:55.072069+00:00", "trade", 15.62, 50.0]
["2026-09-14T17:02:55.072070+00:00", "trade", 15.62, 10.0]
["2026-09-14T17:02:55.072072+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:55.072073+00:00", "trade", 15.62, 500.0]
["2026-09-14T17:02:55.072076+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:55.072078+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:55.072079+00:00", "trade", 15.62, 40.0]
["2026-09-14T17:02:55.072081+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:55.072082+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:55.072085+00:00", "trade", 15.62, 200.0]
["2026-09-14T17:02:55.072085+00:00", "trade", 15.62, 400.0]
["2026-09-14T17:02:55.072088+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:55.072115+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:55.072121+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:55.072128+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:55.072134+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:55.072140+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:55.072147+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:55.072154+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:55.072163+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:55.072164+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:55.072170+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:55.072172+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:02:55.072254+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:02:55.072319+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:55.072327+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:55.072400+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:55.072492+00:00", "trade", 15.62, 200.0]
["2026-09-14T17:02:55.072660+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:55.072661+00:00", "trade", 15.62, 22.0]
["2026-09-14T17:02:55.072683+00:00", "trade", 15.62, 56.0]
["2026-09-14T17:02:55.072751+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:55.073174+00:00", "trade", 15.62, 11.0]
["2026-09-14T17:02:55.073245+00:00", "trade", 15.6209, 40.0]
["2026-09-14T17:02:55.078806+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:55.080146+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:02:55.082192+00:00", "trade", 15.62, 50.0]
["2026-09-14T17:02:55.082717+00:00", "trade", 15.62, 50.0]
["2026-09-14T17:02:55.083071+00:00", "trade", 15.62, 50.0]
["2026-09-14T17:02:55.083203+00:00", "trade", 15.62, 50.0]
["2026-09-14T17:02:55.085078+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:55.089439+00:00", "trade", 15.625, 60.0]
["2026-09-14T17:02:55.172643+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:02:55.172678+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:02:55.172966+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:55.173221+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:02:55.174483+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:02:55.204441+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:02:55.204705+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:02:57.173496+00:00", "trade", 15.62, 6.0]
["2026-09-14T17:02:59.698705+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:02:59.706234+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:03:01.394891+00:00", "trade", 15.6594, 50.0]
["2026-09-14T17:03:01.398809+00:00", "trade", 15.6594, 21.0]
["2026-09-14T17:03:01.400878+00:00", "trade", 15.6594, 6.0]
["2026-09-14T17:03:01.836693+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:03:02.688762+00:00", "trade", 15.6129, 100.0]
["2026-09-14T17:03:02.690488+00:00", "trade", 15.6129, 16.0]
["2026-09-14T17:03:02.692785+00:00", "trade", 15.6129, 13.0]
["2026-09-14T17:03:02.694387+00:00", "trade", 15.6129, 2.0]
["2026-09-14T17:03:04.489632+00:00", "trade", 15.62, 22.0]
["2026-09-14T17:03:04.489651+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:04.489658+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:04.489681+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:04.491072+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:04.494786+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:04.498366+00:00", "trade", 15.61, 28.0]
["2026-09-14T17:03:04.498628+00:00", "trade", 15.61, 11.0]
["2026-09-14T17:03:04.498798+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:04.498808+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:04.499489+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:04.528227+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:04.528373+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:04.529511+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:04.829817+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:04.932657+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:05.061468+00:00", "trade", 15.6129, 200.0]
["2026-09-14T17:03:05.230013+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:05.516364+00:00", "trade", 15.6159, 16.0]
["2026-09-14T17:03:07.927341+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:07.927767+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:03:07.928260+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:03:11.818314+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:03:11.818364+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:03:11.818373+00:00", "trade", 15.62, 450.0]
["2026-09-14T17:03:11.818375+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:03:11.818390+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:03:11.818785+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:03:11.818817+00:00", "trade", 15.62, 45.0]
["2026-09-14T17:03:11.818821+00:00", "trade", 15.62, 77.0]
["2026-09-14T17:03:11.818864+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:11.818919+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:11.818925+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:11.818950+00:00", "trade", 15.62, 6.0]
["2026-09-14T17:03:11.819965+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:11.819984+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:11.820069+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:11.821002+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:11.821132+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:11.823775+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:11.825582+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:03:11.828746+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:11.867132+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:11.867262+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:03:11.867738+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:03:13.163905+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:03:13.163912+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:03:13.165932+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:03:13.710197+00:00", "trade", 15.62, 2.0]
["2026-09-14T17:03:13.710558+00:00", "trade", 15.62, 1.0]
["2026-09-14T17:03:14.871432+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:14.871458+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:14.872164+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:14.872221+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:14.872624+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:14.873538+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:15.684554+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:15.684987+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:15.685100+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:15.981992+00:00", "trade", 15.615, 300.0]
["2026-09-14T17:03:16.585839+00:00", "trade", 15.62, 1000.0]
["2026-09-14T17:03:18.152080+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:18.152131+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:18.152138+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:18.152181+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:18.152205+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:18.152635+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:18.162141+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:19.826972+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:19.836905+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:20.979679+00:00", "trade", 15.615, 35.0]
["2026-09-14T17:03:20.997225+00:00", "trade", 15.61, 1.0]
["2026-09-14T17:03:24.413553+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:24.413562+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:24.416412+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:24.520493+00:00", "trade", 15.615, 2.0]
["2026-09-14T17:03:25.074367+00:00", "trade", 15.6193, 37.0]
["2026-09-14T17:03:26.907774+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:29.467581+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:29.467629+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:30.659009+00:00", "trade", 15.617, 1.0]
["2026-09-14T17:03:30.662945+00:00", "trade", 15.617, 1.0]
["2026-09-14T17:03:30.667190+00:00", "trade", 15.61, 2.0]
["2026-09-14T17:03:30.667197+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:31.799097+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:31.801583+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:32.012463+00:00", "trade", 15.615, 87.0]
["2026-09-14T17:03:32.019696+00:00", "trade", 15.615, 198.0]
["2026-09-14T17:03:33.021607+00:00", "trade", 15.615, 2.0]
["2026-09-14T17:03:33.107413+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:33.662982+00:00", "trade", 15.615, 3.0]
["2026-09-14T17:03:33.888369+00:00", "trade", 15.6241, 39.0]
["2026-09-14T17:03:34.615770+00:00", "trade", 15.6569, 100.0]
["2026-09-14T17:03:35.399405+00:00", "trade", 15.6161, 6.0]
["2026-09-14T17:03:35.401400+00:00", "trade", 15.6161, 8.0]
["2026-09-14T17:03:35.518366+00:00", "trade", 15.6187, 5.0]
["2026-09-14T17:03:38.038922+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:03:38.166640+00:00", "trade", 15.6425, 200.0]
["2026-09-14T17:03:38.167435+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:38.361704+00:00", "trade", 15.615, 50.0]
["2026-09-14T17:03:39.382827+00:00", "trade", 15.6123, 6.0]
["2026-09-14T17:03:40.888988+00:00", "trade", 15.615, 3.0]
["2026-09-14T17:03:41.575625+00:00", "trade", 15.615, 50.0]
["2026-09-14T17:03:41.576503+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:03:42.861115+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:03:42.861914+00:00", "trade", 15.615, 9.0]
["2026-09-14T17:03:44.113327+00:00", "trade", 15.6321, 6.0]
["2026-09-14T17:03:47.636872+00:00", "trade", 15.6567, 100.0]
["2026-09-14T17:03:48.182434+00:00", "trade", 15.615, 2.0]
["2026-09-14T17:03:48.774497+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:03:49.424904+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:49.425042+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:49.669604+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:49.669650+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:49.694162+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:49.872795+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:03:50.314452+00:00", "trade", 15.62, 1.0]
["2026-09-14T17:03:50.319588+00:00", "trade", 15.62, 7.0]
["2026-09-14T17:03:54.892738+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:03:55.076368+00:00", "trade", 15.615, 8.0]
["2026-09-14T17:03:57.242059+00:00", "trade", 15.6177, 1.0]
["2026-09-14T17:04:02.533644+00:00", "trade", 15.6181, 7.0]
["2026-09-14T17:04:04.552230+00:00", "trade", 15.6177, 22.0]
["2026-09-14T17:04:04.553073+00:00", "trade", 15.615, 11.0]
["2026-09-14T17:04:05.520367+00:00", "trade", 15.6153, 1.0]
["2026-09-14T17:04:06.294365+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:04:09.713965+00:00", "trade", 15.6565, 23.0]
["2026-09-14T17:04:09.718604+00:00", "trade", 15.6565, 2.0]
["2026-09-14T17:04:11.254323+00:00", "trade", 15.615, 8.0]
["2026-09-14T17:04:11.890328+00:00", "trade", 15.615, 1000.0]
["2026-09-14T17:04:12.676619+00:00", "trade", 15.6177, 100.0]
["2026-09-14T17:04:13.179373+00:00", "trade", 15.6143, 38.0]
["2026-09-14T17:04:13.469017+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:04:13.469065+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:04:14.230675+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:04:17.055866+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:04:17.056629+00:00", "trade", 15.615, 2.0]
["2026-09-14T17:04:19.701986+00:00", "trade", 15.615, 14.0]
["2026-09-14T17:04:19.742436+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:04:20.537069+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:04:22.915193+00:00", "trade", 15.62, 10.0]
["2026-09-14T17:04:22.915195+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:04:22.915196+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:04:22.915200+00:00", "trade", 15.62, 1.0]
["2026-09-14T17:04:22.915200+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:04:22.915422+00:00", "trade", 15.62, 189.0]
["2026-09-14T17:04:22.915479+00:00", "trade", 15.62, 111.0]
["2026-09-14T17:04:22.915590+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:04:22.915592+00:00", "trade", 15.62, 300.0]
["2026-09-14T17:04:22.915592+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:04:22.915601+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:04:22.915643+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:04:22.915650+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:04:22.915671+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:22.915685+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:22.915881+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:22.916026+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:22.916033+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:22.916086+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:22.918459+00:00", "trade", 15.62, 25.0]
["2026-09-14T17:04:22.919162+00:00", "trade", 15.62, 14.0]
["2026-09-14T17:04:22.927363+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:22.953849+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:22.953942+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:23.587377+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:25.078366+00:00", "trade", 15.6177, 30.0]
["2026-09-14T17:04:27.747270+00:00", "trade", 15.625, 1.0]
["2026-09-14T17:04:27.769806+00:00", "trade", 15.625, 1.0]
["2026-09-14T17:04:27.938623+00:00", "trade", 15.6238, 21.0]
["2026-09-14T17:04:28.487857+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:28.488375+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:28.544584+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:04:28.606041+00:00", "trade", 15.63, 10.0]
["2026-09-14T17:04:28.606422+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:28.606919+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:28.606951+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:28.751448+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:04:29.774556+00:00", "trade", 15.6265, 1.0]
["2026-09-14T17:04:29.817409+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:29.888330+00:00", "trade", 15.625, 30.0]
["2026-09-14T17:04:29.891622+00:00", "trade", 15.625, 68.0]
["2026-09-14T17:04:30.080092+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:31.023276+00:00", "trade", 15.625, 1.0]
["2026-09-14T17:04:32.528931+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:04:35.087842+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:35.087843+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:04:35.087844+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:04:35.087845+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:04:35.087847+00:00", "trade", 15.63, 40.0]
["2026-09-14T17:04:35.087849+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:35.087870+00:00", "trade", 15.63, 50.0]
["2026-09-14T17:04:35.087883+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:35.087889+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:35.087903+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:35.087908+00:00", "trade", 15.63, 50.0]
["2026-09-14T17:04:35.087910+00:00", "trade", 15.63, 40.0]
["2026-09-14T17:04:35.087910+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:35.087923+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:35.087928+00:00", "trade", 15.63, 32.0]
["2026-09-14T17:04:35.087929+00:00", "trade", 15.63, 68.0]
["2026-09-14T17:04:35.087930+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:35.087930+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:35.087944+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:35.087951+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:04:35.088006+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:35.088007+00:00", "trade", 15.63, 60.0]
["2026-09-14T17:04:35.088008+00:00", "trade", 15.63, 60.0]
["2026-09-14T17:04:35.088009+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:04:35.088041+00:00", "trade", 15.63, 32.0]
["2026-09-14T17:04:35.088056+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:04:35.088114+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:04:35.088136+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:04:35.088171+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:04:35.088172+00:00", "trade", 15.64, 16.0]
["2026-09-14T17:04:35.088289+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:04:35.088467+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:04:35.088525+00:00", "trade", 15.625, 200.0]
["2026-09-14T17:04:35.088539+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:04:35.088930+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:04:35.089386+00:00", "trade", 15.635, 10.0]
["2026-09-14T17:04:35.091487+00:00", "trade", 15.63, 42.0]
["2026-09-14T17:04:35.092245+00:00", "trade", 15.63, 42.0]
["2026-09-14T17:04:35.093502+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:04:35.093512+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:04:35.094139+00:00", "trade", 15.63, 13.0]
["2026-09-14T17:04:35.101810+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:04:35.102033+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:04:35.102056+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:35.102066+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:35.102077+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:35.102084+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:35.102109+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:35.103943+00:00", "trade", 15.63, 25.0]
["2026-09-14T17:04:35.179085+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:35.522367+00:00", "trade", 15.6221, 8.0]
["2026-09-14T17:04:35.609873+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:35.611179+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:36.754336+00:00", "trade", 15.63, 1000.0]
["2026-09-14T17:04:36.896444+00:00", "trade", 15.6261, 15.0]
["2026-09-14T17:04:37.131059+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:37.524985+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:37.739971+00:00", "trade", 15.63, 33.0]
["2026-09-14T17:04:39.973407+00:00", "trade", 15.6305, 20.0]
["2026-09-14T17:04:43.955053+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:04:46.531366+00:00", "trade", 15.6219, 26.0]
["2026-09-14T17:04:46.578597+00:00", "trade", 15.63, 50.0]
["2026-09-14T17:04:46.597544+00:00", "trade", 15.63, 63.0]
["2026-09-14T17:04:46.597578+00:00", "trade", 15.63, 63.0]
["2026-09-14T17:04:46.603909+00:00", "trade", 15.63, 10.0]
["2026-09-14T17:04:46.604015+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:46.640325+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:46.849206+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:04:47.075518+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:04:47.076130+00:00", "trade", 15.63, 63.0]
["2026-09-14T17:04:47.076136+00:00", "trade", 15.63, 63.0]
["2026-09-14T17:04:47.076720+00:00", "trade", 15.63, 40.0]
["2026-09-14T17:04:47.387143+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:47.387168+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:47.673506+00:00", "trade", 15.6246, 2.0]
["2026-09-14T17:04:47.859400+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:50.698961+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:50.972224+00:00", "trade", 15.6248, 7.0]
["2026-09-14T17:04:50.972679+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:50.972683+00:00", "trade", 15.63, 4.0]
["2026-09-14T17:04:50.974379+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:50.996593+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:50.996648+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:50.997903+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:51.014421+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:51.020289+00:00", "trade", 15.63, 63.0]
["2026-09-14T17:04:51.020319+00:00", "trade", 15.63, 63.0]
["2026-09-14T17:04:52.907378+00:00", "trade", 15.6222, 38.0]
["2026-09-14T17:04:53.125439+00:00", "trade", 15.62, 2.0]
["2026-09-14T17:04:53.634928+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:04:54.964749+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:55.470646+00:00", "trade", 15.625, 1.0]
["2026-09-14T17:04:55.484351+00:00", "trade", 15.636, 5.0]
["2026-09-14T17:04:56.109766+00:00", "trade", 15.62, 2.0]
["2026-09-14T17:04:56.109773+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:56.109834+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:56.109843+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:56.343944+00:00", "trade", 15.6267, 3.0]
["2026-09-14T17:04:56.344318+00:00", "trade", 15.6267, 1.0]
["2026-09-14T17:04:56.350954+00:00", "trade", 15.63, 1.0]
["2026-09-14T17:04:58.180927+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:59.101429+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:59.101517+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:04:59.101995+00:00", "trade", 15.63, 2.0]
["2026-09-14T17:04:59.102200+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:04:59.661671+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:59.661696+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:04:59.885275+00:00", "trade", 15.63, 12.0]
["2026-09-14T17:04:59.886171+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:01.301623+00:00", "trade", 15.63, 2.0]
["2026-09-14T17:05:01.304001+00:00", "trade", 15.63, 1.0]
["2026-09-14T17:05:01.681569+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:02.175098+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:02.507000+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:02.507087+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:02.507141+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:03.693898+00:00", "trade", 15.6253, 8.0]
["2026-09-14T17:05:05.158678+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:05.237103+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:05.524363+00:00", "trade", 15.6308, 5.0]
["2026-09-14T17:05:08.506671+00:00", "trade", 15.63, 200.0]
["2026-09-14T17:05:08.507483+00:00", "trade", 15.63, 11.0]
["2026-09-14T17:05:08.588890+00:00", "trade", 15.63, 14.0]
["2026-09-14T17:05:08.649158+00:00", "trade", 15.63, 15.0]
["2026-09-14T17:05:10.949041+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:11.093853+00:00", "trade", 15.6235, 14.0]
["2026-09-14T17:05:14.176843+00:00", "trade", 15.63, 22.0]
["2026-09-14T17:05:14.182594+00:00", "trade", 15.63, 52.0]
["2026-09-14T17:05:14.555168+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:15.428407+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:15.554758+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:17.078368+00:00", "trade", 15.6298, 16.0]
["2026-09-14T17:05:17.455985+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:18.818238+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:18.819058+00:00", "trade", 15.63, 6.0]
["2026-09-14T17:05:18.823004+00:00", "trade", 15.63, 19.0]
["2026-09-14T17:05:18.823502+00:00", "trade", 15.63, 81.0]
["2026-09-14T17:05:19.425035+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:19.425711+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:19.425763+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:21.323016+00:00", "trade", 15.6277, 200.0]
["2026-09-14T17:05:21.876013+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:22.275048+00:00", "trade", 15.6329, 2.0]
["2026-09-14T17:05:22.509553+00:00", "trade", 15.64, 1.0]
["2026-09-14T17:05:22.881844+00:00", "trade", 15.6372, 1.0]
["2026-09-14T17:05:22.881937+00:00", "trade", 15.6372, 573.0]
["2026-09-14T17:05:23.072882+00:00", "trade", 15.64, 1.0]
["2026-09-14T17:05:23.312017+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:24.716855+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:24.969260+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:24.969500+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:26.424505+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:26.425585+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:26.425613+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:27.311728+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:27.311789+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:27.313745+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:30.202703+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:30.204263+00:00", "trade", 15.63, 13.0]
["2026-09-14T17:05:30.547542+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:30.888245+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:31.714285+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:32.594942+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:32.633999+00:00", "trade", 15.63, 18.0]
["2026-09-14T17:05:33.485909+00:00", "trade", 15.63, 128.0]
["2026-09-14T17:05:33.888367+00:00", "trade", 15.6264, 39.0]
["2026-09-14T17:05:34.013131+00:00", "trade", 15.63, 12.0]
["2026-09-14T17:05:34.017206+00:00", "trade", 15.63, 26.0]
["2026-09-14T17:05:34.312664+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:35.367781+00:00", "trade", 15.63, 80.0]
["2026-09-14T17:05:35.399368+00:00", "trade", 15.6265, 12.0]
["2026-09-14T17:05:35.479447+00:00", "trade", 15.636, 6.0]
["2026-09-14T17:05:35.479836+00:00", "trade", 15.636, 1.0]
["2026-09-14T17:05:35.526368+00:00", "trade", 15.632, 4.0]
["2026-09-14T17:05:36.887010+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:38.316897+00:00", "trade", 15.63, 2.0]
["2026-09-14T17:05:38.534873+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:41.307532+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:41.394522+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:44.073040+00:00", "trade", 15.6492, 100.0]
["2026-09-14T17:05:44.786843+00:00", "trade", 15.63, 2.0]
["2026-09-14T17:05:45.095803+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:45.096824+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:05:47.080364+00:00", "trade", 15.6328, 22.0]
["2026-09-14T17:05:47.366698+00:00", "trade", 15.63, 10.0]
["2026-09-14T17:05:47.367016+00:00", "trade", 15.63, 59.0]
["2026-09-14T17:05:47.367028+00:00", "trade", 15.63, 31.0]
["2026-09-14T17:05:48.094951+00:00", "trade", 15.6491, 100.0]
["2026-09-14T17:05:48.810073+00:00", "trade", 15.6258, 23.0]
["2026-09-14T17:05:50.262304+00:00", "trade", 15.62, 12.0]
["2026-09-14T17:05:50.262368+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:05:50.262399+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.262405+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.262590+00:00", "trade", 15.62, 11.0]
["2026-09-14T17:05:50.262800+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.263239+00:00", "trade", 15.625, 9.0]
["2026-09-14T17:05:50.263453+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.263691+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.267250+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.267275+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.269432+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.296976+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.297350+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.297441+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.297777+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.297894+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.298050+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.298227+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.298279+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.298348+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.299078+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.299102+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.299529+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.299579+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.299606+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.299987+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.300067+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.300437+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.301005+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.301030+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:50.874743+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:51.215209+00:00", "trade", 15.6314, 5.0]
["2026-09-14T17:05:51.215789+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:51.548685+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:51.548745+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:51.548786+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:51.570662+00:00", "trade", 15.625, 10.0]
["2026-09-14T17:05:51.570690+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:53.043522+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:53.053494+00:00", "trade", 15.625, 102.0]
["2026-09-14T17:05:55.529257+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:55.529317+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:55.531211+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:05:55.692621+00:00", "trade", 15.63, 1.0]
["2026-09-14T17:05:57.248514+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:05:59.359247+00:00", "trade", 15.625, 13.0]
["2026-09-14T17:05:59.365209+00:00", "trade", 15.625, 30.0]
["2026-09-14T17:06:02.187063+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:06:02.187117+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:02.190011+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:04.514298+00:00", "trade", 15.625, 200.0]
["2026-09-14T17:06:04.523664+00:00", "trade", 15.63, 40.0]
["2026-09-14T17:06:04.894847+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:06:05.528367+00:00", "trade", 15.6293, 3.0]
["2026-09-14T17:06:08.394312+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:08.778514+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:06:09.738806+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:09.739198+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:10.235307+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:11.975607+00:00", "trade", 15.63, 7.0]
["2026-09-14T17:06:12.156436+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:06:13.179372+00:00", "trade", 15.6287, 38.0]
["2026-09-14T17:06:14.252615+00:00", "trade", 15.6475, 100.0]
["2026-09-14T17:06:15.768364+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:06:15.768425+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:15.768450+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:15.768516+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:15.988618+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:06:15.988678+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:15.988685+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:15.988725+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:06:15.988726+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:06:15.988745+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:15.988752+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:15.988758+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:15.988772+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:15.988779+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:15.988985+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:15.988998+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:06:15.989020+00:00", "trade", 15.63, 97.0]
["2026-09-14T17:06:15.989031+00:00", "trade", 15.63, 600.0]
["2026-09-14T17:06:15.989033+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:06:15.989106+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:15.989125+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:15.989127+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:15.989141+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:15.990593+00:00", "trade", 15.63, 25.0]
["2026-09-14T17:06:15.994886+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:15.994915+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:15.995292+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:06:16.002437+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:06:16.011354+00:00", "trade", 15.63, 25.0]
["2026-09-14T17:06:16.067672+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:16.067723+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:16.067771+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:16.989126+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:16.989143+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:16.989247+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:17.082370+00:00", "trade", 15.6291, 30.0]
["2026-09-14T17:06:17.213111+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:17.875375+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:06:21.044495+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:21.044521+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:21.047526+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:21.306367+00:00", "trade", 15.6382, 100.0]
["2026-09-14T17:06:21.391452+00:00", "trade", 15.6314, 550.0]
["2026-09-14T17:06:21.394543+00:00", "trade", 15.6251, 100.0]
["2026-09-14T17:06:21.559194+00:00", "trade", 15.635, 2.0]
["2026-09-14T17:06:21.562793+00:00", "trade", 15.6204, 44.0]
["2026-09-14T17:06:21.609088+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:21.609114+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:21.609157+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:21.609173+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:06:21.611555+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:21.611585+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:26.677547+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:06:26.677608+00:00", "trade", 15.64, 160.0]
["2026-09-14T17:06:26.678115+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:26.678191+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:26.678216+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:26.678226+00:00", "trade", 15.64, 10.0]
["2026-09-14T17:06:26.678231+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:26.678382+00:00", "trade", 15.635, 2.0]
["2026-09-14T17:06:26.678413+00:00", "trade", 15.635, 10.0]
["2026-09-14T17:06:26.679399+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:26.852230+00:00", "trade", 15.635, 14.0]
["2026-09-14T17:06:27.208410+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:27.208430+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:27.208437+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:27.208449+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:27.208513+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:06:27.208777+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:27.208778+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:06:27.208779+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:06:27.208781+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:06:27.208784+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:27.208790+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:06:27.208797+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:27.208803+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:27.208810+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:06:27.208810+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:27.208811+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:06:27.208812+00:00", "trade", 15.64, 250.0]
["2026-09-14T17:06:27.208817+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:27.208824+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:06:27.208837+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.208838+00:00", "trade", 15.64, 6.0]
["2026-09-14T17:06:27.208840+00:00", "trade", 15.64, 44.0]
["2026-09-14T17:06:27.208844+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.208858+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.209227+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.209234+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.209241+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.209247+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.209257+00:00", "trade", 15.64, 11.0]
["2026-09-14T17:06:27.209260+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:06:27.209261+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:06:27.209262+00:00", "trade", 15.64, 88.0]
["2026-09-14T17:06:27.209267+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:06:27.209280+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:06:27.209295+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:27.209302+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:27.209312+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:06:27.209354+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:27.209466+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:27.209493+00:00", "trade", 15.64, 161.0]
["2026-09-14T17:06:27.209495+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:06:27.209604+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:06:27.209605+00:00", "trade", 15.64, 88.0]
["2026-09-14T17:06:27.209606+00:00", "trade", 15.64, 8.0]
["2026-09-14T17:06:27.209607+00:00", "trade", 15.64, 88.0]
["2026-09-14T17:06:27.209608+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:06:27.209626+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.209641+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.209647+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.209668+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.209819+00:00", "trade", 15.64, 32.0]
["2026-09-14T17:06:27.209831+00:00", "trade", 15.64, 20.0]
["2026-09-14T17:06:27.209850+00:00", "trade", 15.64, 11.0]
["2026-09-14T17:06:27.209949+00:00", "trade", 15.64, 28.0]
["2026-09-14T17:06:27.209974+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.210090+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.210775+00:00", "trade", 15.645, 18.0]
["2026-09-14T17:06:27.213007+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.213220+00:00", "trade", 15.64, 29.0]
["2026-09-14T17:06:27.213262+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.213268+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.214635+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.218585+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:06:27.225727+00:00", "trade", 15.64, 109.0]
["2026-09-14T17:06:27.225833+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:06:27.225833+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.225834+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:06:27.225836+00:00", "trade", 15.64, 8.0]
["2026-09-14T17:06:27.225837+00:00", "trade", 15.64, 32.0]
["2026-09-14T17:06:27.225841+00:00", "trade", 15.64, 10.0]
["2026-09-14T17:06:27.225861+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.225890+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.226114+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.226195+00:00", "trade", 15.64, 7.0]
["2026-09-14T17:06:27.226201+00:00", "trade", 15.64, 93.0]
["2026-09-14T17:06:27.226203+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.226249+00:00", "trade", 15.64, 77.0]
["2026-09-14T17:06:27.226270+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:06:27.226276+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:06:27.226334+00:00", "trade", 15.6387, 40.0]
["2026-09-14T17:06:27.226609+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:06:27.226969+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:06:27.226981+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:06:27.228515+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:06:27.228872+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:06:27.235507+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:06:27.246465+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:06:27.258773+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:06:27.288557+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.288622+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.288685+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.289126+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.289569+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.333068+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.845400+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:27.845862+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:28.078921+00:00", "trade", 15.645, 8.0]
["2026-09-14T17:06:29.861166+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:30.367297+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:31.106429+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:32.067880+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:32.067906+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:32.067922+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:32.067984+00:00", "trade", 15.65, 30.0]
["2026-09-14T17:06:32.067985+00:00", "trade", 15.65, 70.0]
["2026-09-14T17:06:32.067985+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:32.068109+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:32.068109+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:06:32.068128+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:32.068136+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:32.068150+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:32.068172+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:32.068179+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:32.068440+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:06:32.068512+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:32.068519+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:32.068537+00:00", "trade", 15.65, 22.0]
["2026-09-14T17:06:32.068544+00:00", "trade", 15.65, 16.0]
["2026-09-14T17:06:32.068617+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:32.068622+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:06:32.068656+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:32.068689+00:00", "trade", 15.65, 30.0]
["2026-09-14T17:06:32.068689+00:00", "trade", 15.65, 20.0]
["2026-09-14T17:06:32.068689+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:32.068747+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:32.068828+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:06:32.068867+00:00", "trade", 15.65, 80.0]
["2026-09-14T17:06:32.068962+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:32.068962+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:32.068963+00:00", "trade", 15.65, 86.0]
["2026-09-14T17:06:32.068964+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:32.068966+00:00", "trade", 15.65, 48.0]
["2026-09-14T17:06:32.068969+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:32.068970+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:06:32.068979+00:00", "trade", 15.65, 63.0]
["2026-09-14T17:06:32.068982+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:06:32.068993+00:00", "trade", 15.65, 11.0]
["2026-09-14T17:06:32.068997+00:00", "trade", 15.65, 11.0]
["2026-09-14T17:06:32.069003+00:00", "trade", 15.65, 7.0]
["2026-09-14T17:06:32.069041+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:32.069059+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:32.069094+00:00", "trade", 15.65, 61.0]
["2026-09-14T17:06:32.069265+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:32.069346+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:06:32.069426+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:32.069447+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:32.069503+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:32.070254+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:32.070495+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:32.070708+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:06:32.073327+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:32.073334+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:32.074138+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:32.090658+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:06:32.091840+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:32.324883+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:34.297539+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:35.129306+00:00", "trade", 15.645, 40.0]
["2026-09-14T17:06:35.530367+00:00", "trade", 15.64, 14.0]
["2026-09-14T17:06:36.241968+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:06:36.541905+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:37.446512+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:37.449171+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:37.449221+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:37.449233+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:37.449279+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:37.457525+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:38.636661+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:40.434209+00:00", "trade", 15.6499, 100.0]
["2026-09-14T17:06:41.245106+00:00", "trade", 15.6272, 20.0]
["2026-09-14T17:06:42.426624+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:42.692194+00:00", "trade", 15.6458, 158.0]
["2026-09-14T17:06:42.714744+00:00", "trade", 15.6458, 1.0]
["2026-09-14T17:06:43.568187+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:43.568213+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:43.568225+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:43.568225+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:43.568290+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:43.568744+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:43.568771+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:43.708833+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:06:43.781254+00:00", "trade", 15.6465, 2.0]
["2026-09-14T17:06:44.560733+00:00", "trade", 15.6499, 25.0]
["2026-09-14T17:06:46.491672+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:46.491689+00:00", "trade", 15.65, 97.0]
["2026-09-14T17:06:46.491690+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:46.491697+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:46.491872+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:46.491911+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:46.491977+00:00", "trade", 15.65, 3.0]
["2026-09-14T17:06:46.495940+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:46.495951+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:47.373443+00:00", "trade", 15.6459, 100.0]
["2026-09-14T17:06:49.950260+00:00", "trade", 15.65, 9.0]
["2026-09-14T17:06:49.950262+00:00", "trade", 15.65, 85.0]
["2026-09-14T17:06:49.950263+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:06:49.950264+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:06:49.950268+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:06:49.950289+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:06:49.950309+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:06:49.950316+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:06:49.950330+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:06:49.950373+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:06:49.950405+00:00", "trade", 15.65, 3.0]
["2026-09-14T17:06:49.950607+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:06:49.950640+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:49.950756+00:00", "trade", 15.65, 9.0]
["2026-09-14T17:06:49.950757+00:00", "trade", 15.65, 5.0]
["2026-09-14T17:06:49.950758+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:06:49.950793+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:49.950934+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:49.951055+00:00", "trade", 15.65, 45.0]
["2026-09-14T17:06:49.951138+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:49.951161+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:49.951725+00:00", "trade", 15.6482, 41.0]
["2026-09-14T17:06:49.952453+00:00", "trade", 15.65, 72.0]
["2026-09-14T17:06:49.952645+00:00", "trade", 15.65, 28.0]
["2026-09-14T17:06:49.955053+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:49.956038+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:50.073873+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:06:50.113833+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:50.115424+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:06:50.115492+00:00", "trade", 15.65, 13.0]
["2026-09-14T17:06:50.115493+00:00", "trade", 15.65, 61.0]
["2026-09-14T17:06:50.115495+00:00", "trade", 15.65, 14.0]
["2026-09-14T17:06:50.115514+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:50.115528+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:50.115542+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:50.115838+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:50.115866+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:50.116466+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:50.116564+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:50.116572+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:50.120002+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:50.120667+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:06:50.241211+00:00", "trade", 15.65, 6.0]
["2026-09-14T17:06:50.344375+00:00", "trade", 15.6278, 25.0]
["2026-09-14T17:06:50.867341+00:00", "trade", 15.65, 13.0]
["2026-09-14T17:06:50.867342+00:00", "trade", 15.65, 45.0]
["2026-09-14T17:06:50.867361+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:50.867368+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:50.867382+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:50.867832+00:00", "trade", 15.66, 26.0]
["2026-09-14T17:06:50.867853+00:00", "trade", 15.66, 16.0]
["2026-09-14T17:06:50.871865+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:51.036082+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:51.037070+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:52.036704+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:06:52.036870+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:06:52.037125+00:00", "trade", 15.655, 47.0]
["2026-09-14T17:06:52.297456+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:52.517416+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:52.908395+00:00", "trade", 15.6386, 38.0]
["2026-09-14T17:06:53.790910+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:53.796928+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:06:54.405973+00:00", "trade", 15.65, 15.0]
["2026-09-14T17:06:54.405976+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:54.405976+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:54.405977+00:00", "trade", 15.65, 300.0]
["2026-09-14T17:06:54.405980+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:54.406000+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:54.406249+00:00", "trade", 15.65, 95.0]
["2026-09-14T17:06:54.406266+00:00", "trade", 15.65, 85.0]
["2026-09-14T17:06:54.406276+00:00", "trade", 15.65, 67.0]
["2026-09-14T17:06:54.406287+00:00", "trade", 15.65, 33.0]
["2026-09-14T17:06:54.406302+00:00", "trade", 15.65, 54.0]
["2026-09-14T17:06:54.406302+00:00", "trade", 15.65, 6.0]
["2026-09-14T17:06:54.406302+00:00", "trade", 15.65, 40.0]
["2026-09-14T17:06:54.406383+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:54.406419+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:54.406540+00:00", "trade", 15.65, 240.0]
["2026-09-14T17:06:54.406542+00:00", "trade", 15.65, 80.0]
["2026-09-14T17:06:54.406542+00:00", "trade", 15.65, 500.0]
["2026-09-14T17:06:54.406543+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:54.406545+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:06:54.406546+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:54.406698+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:54.406712+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:06:54.406735+00:00", "trade", 15.65, 18.0]
["2026-09-14T17:06:54.406735+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:06:54.406800+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:54.406809+00:00", "trade", 15.65, 73.0]
["2026-09-14T17:06:54.407159+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:54.407456+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:54.407564+00:00", "trade", 15.645, 9.0]
["2026-09-14T17:06:54.407654+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:54.407836+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:06:54.410498+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:54.413622+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:06:54.415136+00:00", "trade", 15.65, 120.0]
["2026-09-14T17:06:54.425499+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:06:54.431242+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:06:54.453675+00:00", "trade", 15.645, 18.0]
["2026-09-14T17:06:54.461180+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:54.461204+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:54.483481+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:54.507947+00:00", "trade", 15.64, 7.0]
["2026-09-14T17:06:54.747648+00:00", "trade", 15.645, 82.0]
["2026-09-14T17:06:55.030119+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:06:55.753732+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:06:56.450251+00:00", "trade", 15.645, 98.0]
["2026-09-14T17:06:56.626971+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:56.626981+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:56.627566+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:06:57.889541+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:01.679762+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:01.679804+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:01.679817+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:01.679854+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:02.326668+00:00", "trade", 15.6436, 3.0]
["2026-09-14T17:07:02.574695+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:07:05.532365+00:00", "trade", 15.6498, 11.0]
["2026-09-14T17:07:05.593008+00:00", "trade", 15.6346, 5.0]
["2026-09-14T17:07:05.917646+00:00", "trade", 15.645, 50.0]
["2026-09-14T17:07:06.013435+00:00", "trade", 15.64, 10.0]
["2026-09-14T17:07:06.026049+00:00", "trade", 15.64, 26.0]
["2026-09-14T17:07:06.028574+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:07:06.028575+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:06.028576+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.028578+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:06.028579+00:00", "trade", 15.64, 140.0]
["2026-09-14T17:07:06.028581+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:06.028582+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.028588+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.028616+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.028623+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.028644+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.028651+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.028796+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.028824+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.028833+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.028839+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.028848+00:00", "trade", 15.64, 180.0]
["2026-09-14T17:07:06.028850+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.028852+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:06.028854+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.028856+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:06.028861+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.028875+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:06.028885+00:00", "trade", 15.64, 65.0]
["2026-09-14T17:07:06.028889+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:06.028891+00:00", "trade", 15.64, 180.0]
["2026-09-14T17:07:06.028909+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:06.028920+00:00", "trade", 15.64, 180.0]
["2026-09-14T17:07:06.028952+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:06.028955+00:00", "trade", 15.64, 180.0]
["2026-09-14T17:07:06.028966+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.028982+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:06.029023+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.029024+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.029035+00:00", "trade", 15.64, 88.0]
["2026-09-14T17:07:06.029049+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.029053+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:07:06.029098+00:00", "trade", 15.64, 15.0]
["2026-09-14T17:07:06.029111+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.029124+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:07:06.029138+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:06.029140+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:07:06.029141+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:06.029141+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:07:06.029141+00:00", "trade", 15.64, 1.0]
["2026-09-14T17:07:06.029142+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:07:06.029146+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:07:06.029149+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:06.029169+00:00", "trade", 15.64, 24.0]
["2026-09-14T17:07:06.029183+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.029231+00:00", "trade", 15.64, 63.0]
["2026-09-14T17:07:06.029238+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.029251+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.029258+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.029261+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:06.029338+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.029345+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.029352+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.029376+00:00", "trade", 15.64, 10.0]
["2026-09-14T17:07:06.029376+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.029387+00:00", "trade", 15.64, 26.0]
["2026-09-14T17:07:06.029388+00:00", "trade", 15.64, 119.0]
["2026-09-14T17:07:06.029434+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:06.029435+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.029448+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.029511+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.029524+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:07:06.029575+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:07:06.029589+00:00", "trade", 15.64, 1400.0]
["2026-09-14T17:07:06.029590+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.029647+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.029713+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:06.029909+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.030120+00:00", "trade", 15.64, 10.0]
["2026-09-14T17:07:06.030157+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.030202+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.030212+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.030468+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.031114+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.031181+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.031246+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.031661+00:00", "trade", 15.635, 103.0]
["2026-09-14T17:07:06.031742+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.032064+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.033602+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.034295+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.035858+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:07:06.038391+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.045347+00:00", "trade", 15.64, 3.0]
["2026-09-14T17:07:06.053920+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.053944+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.060836+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.128621+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.129268+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.129300+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.129395+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:07:06.129460+00:00", "trade", 15.64, 24.0]
["2026-09-14T17:07:06.129494+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.129523+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.133970+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.223894+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.486125+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.486520+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:07:06.486659+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.486663+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.486727+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.486755+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.487283+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.660602+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.660641+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.660650+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.660687+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:06.707061+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:07.630602+00:00", "trade", 15.6324, 5.0]
["2026-09-14T17:07:08.130190+00:00", "trade", 15.635, 2.0]
["2026-09-14T17:07:09.608255+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:09.608255+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:09.608257+00:00", "trade", 15.63, 140.0]
["2026-09-14T17:07:09.608258+00:00", "trade", 15.63, 180.0]
["2026-09-14T17:07:09.608259+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:09.608263+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:09.608263+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:09.608263+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:09.608268+00:00", "trade", 15.63, 14.0]
["2026-09-14T17:07:09.608268+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:09.608270+00:00", "trade", 15.63, 66.0]
["2026-09-14T17:07:09.608467+00:00", "trade", 15.63, 34.0]
["2026-09-14T17:07:09.608510+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:09.608517+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:09.608534+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:09.608542+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:09.608549+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:09.608550+00:00", "trade", 15.63, 38.0]
["2026-09-14T17:07:09.608555+00:00", "trade", 15.63, 112.0]
["2026-09-14T17:07:09.608557+00:00", "trade", 15.63, 21.0]
["2026-09-14T17:07:09.608561+00:00", "trade", 15.63, 42.0]
["2026-09-14T17:07:09.608561+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:09.608572+00:00", "trade", 15.63, 208.0]
["2026-09-14T17:07:09.608578+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:09.608580+00:00", "trade", 15.63, 79.0]
["2026-09-14T17:07:09.608581+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:09.608590+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:09.608703+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:09.608718+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:09.608725+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:09.608835+00:00", "trade", 15.63, 18.0]
["2026-09-14T17:07:09.608842+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:09.608842+00:00", "trade", 15.63, 41.0]
["2026-09-14T17:07:09.608842+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:09.608852+00:00", "trade", 15.63, 14.0]
["2026-09-14T17:07:09.608870+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:09.608889+00:00", "trade", 15.63, 59.0]
["2026-09-14T17:07:09.608891+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:09.608891+00:00", "trade", 15.63, 200.0]
["2026-09-14T17:07:09.608893+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:09.608894+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:09.608895+00:00", "trade", 15.63, 50.0]
["2026-09-14T17:07:09.608898+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:09.608898+00:00", "trade", 15.63, 41.0]
["2026-09-14T17:07:09.608908+00:00", "trade", 15.63, 59.0]
["2026-09-14T17:07:09.608910+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:09.608910+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:09.608911+00:00", "trade", 15.63, 200.0]
["2026-09-14T17:07:09.608912+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:07:09.608915+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:09.608982+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.608996+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.609003+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.610582+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.610607+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.610613+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.610870+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.610895+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.611285+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.611934+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.614177+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.615964+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.616092+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.616926+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.616983+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.617432+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.621795+00:00", "trade", 15.625, 16.0]
["2026-09-14T17:07:09.621796+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:07:09.621798+00:00", "trade", 15.62, 84.0]
["2026-09-14T17:07:09.621816+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.621824+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.621849+00:00", "trade", 15.62, 16.0]
["2026-09-14T17:07:09.621868+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.621875+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.621888+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.621890+00:00", "trade", 15.62, 112.0]
["2026-09-14T17:07:09.621890+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:07:09.621896+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.621902+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.621909+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.621913+00:00", "trade", 15.62, 180.0]
["2026-09-14T17:07:09.621916+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:07:09.621919+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:07:09.621922+00:00", "trade", 15.62, 10.0]
["2026-09-14T17:07:09.621923+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.621930+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.621937+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.621939+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:07:09.621960+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:07:09.621975+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:07:09.621975+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:07:09.621976+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:07:09.621983+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:07:09.621990+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:07:09.622071+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:07:09.622102+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:07:09.622204+00:00", "trade", 15.615, 130.0]
["2026-09-14T17:07:09.622384+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:07:09.622428+00:00", "trade", 15.62, 9.0]
["2026-09-14T17:07:09.622439+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:07:09.622547+00:00", "trade", 15.62, 91.0]
["2026-09-14T17:07:09.622547+00:00", "trade", 15.62, 9.0]
["2026-09-14T17:07:09.622551+00:00", "trade", 15.62, 50.0]
["2026-09-14T17:07:09.622551+00:00", "trade", 15.62, 55.0]
["2026-09-14T17:07:09.622552+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:07:09.622668+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:07:09.622668+00:00", "trade", 15.62, 94.0]
["2026-09-14T17:07:09.622669+00:00", "trade", 15.62, 14.0]
["2026-09-14T17:07:09.622674+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:07:09.622688+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:07:09.622695+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:07:09.622716+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:07:09.622744+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:07:09.622910+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:07:09.622936+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:07:09.623010+00:00", "trade", 15.62, 53.0]
["2026-09-14T17:07:09.623010+00:00", "trade", 15.62, 62.0]
["2026-09-14T17:07:09.623025+00:00", "trade", 15.62, 70.0]
["2026-09-14T17:07:09.623058+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:07:09.623244+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:07:09.623257+00:00", "trade", 15.62, 24.0]
["2026-09-14T17:07:09.623269+00:00", "trade", 15.62, 24.0]
["2026-09-14T17:07:09.623286+00:00", "trade", 15.62, 52.0]
["2026-09-14T17:07:09.623292+00:00", "trade", 15.62, 45.0]
["2026-09-14T17:07:09.623294+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:07:09.623294+00:00", "trade", 15.62, 43.0]
["2026-09-14T17:07:09.623294+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:07:09.623300+00:00", "trade", 15.62, 57.0]
["2026-09-14T17:07:09.623300+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:07:09.623300+00:00", "trade", 15.62, 30.0]
["2026-09-14T17:07:09.623313+00:00", "trade", 15.62, 47.0]
["2026-09-14T17:07:09.623317+00:00", "trade", 15.62, 38.0]
["2026-09-14T17:07:09.627497+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:07:09.628473+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.628498+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.628991+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:07:09.629104+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:09.807820+00:00", "trade", 15.625, 128.0]
["2026-09-14T17:07:11.290504+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:11.813422+00:00", "trade", 15.6375, 12.0]
["2026-09-14T17:07:12.577645+00:00", "trade", 15.625, 5.0]
["2026-09-14T17:07:14.653577+00:00", "trade", 15.6433, 100.0]
["2026-09-14T17:07:14.920800+00:00", "trade", 15.625, 25.0]
["2026-09-14T17:07:16.622429+00:00", "trade", 15.625, 6.0]
["2026-09-14T17:07:17.865008+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:17.865050+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:17.865056+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:17.865098+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:22.414776+00:00", "trade", 15.6432, 100.0]
["2026-09-14T17:07:33.888365+00:00", "trade", 15.6378, 39.0]
["2026-09-14T17:07:35.399393+00:00", "trade", 15.6378, 12.0]
["2026-09-14T17:07:35.534367+00:00", "trade", 15.6319, 22.0]
["2026-09-14T17:07:37.566515+00:00", "trade", 15.625, 9.0]
["2026-09-14T17:07:42.149244+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:42.149291+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:42.504227+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:44.889640+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:45.546565+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:46.095327+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:46.099466+00:00", "trade", 15.625, 5.0]
["2026-09-14T17:07:47.230728+00:00", "trade", 15.625, 2.0]
["2026-09-14T17:07:48.443647+00:00", "trade", 15.622, 1.0]
["2026-09-14T17:07:49.033784+00:00", "trade", 15.6421, 100.0]
["2026-09-14T17:07:49.674573+00:00", "trade", 15.6212, 1.0]
["2026-09-14T17:07:50.018945+00:00", "trade", 15.6363, 100.0]
["2026-09-14T17:07:52.784569+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:07:52.785366+00:00", "trade", 15.625, 2.0]
["2026-09-14T17:07:52.786917+00:00", "trade", 15.625, 200.0]
["2026-09-14T17:07:52.801068+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:07:53.235393+00:00", "trade", 15.6379, 8.0]
["2026-09-14T17:07:53.555094+00:00", "trade", 15.63, 10.0]
["2026-09-14T17:07:53.555095+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:53.555097+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:53.555116+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:53.555123+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:53.555136+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:53.555150+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:53.555157+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:53.555236+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:53.555377+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:53.555620+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:53.555671+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:53.555707+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:53.555793+00:00", "trade", 15.63, 300.0]
["2026-09-14T17:07:53.555805+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:53.555806+00:00", "trade", 15.63, 200.0]
["2026-09-14T17:07:53.555806+00:00", "trade", 15.63, 300.0]
["2026-09-14T17:07:53.555873+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:53.555877+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:53.555923+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:07:53.555942+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:07:53.556104+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:53.556393+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:53.557262+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:53.558239+00:00", "trade", 15.63, 25.0]
["2026-09-14T17:07:53.561591+00:00", "trade", 15.63, 11.0]
["2026-09-14T17:07:53.573974+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:53.583041+00:00", "trade", 15.63, 89.0]
["2026-09-14T17:07:53.600219+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:53.600282+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:54.555905+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:54.609035+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:54.609224+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:54.609249+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:54.611045+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:54.611101+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:54.849355+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:54.849402+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:54.851147+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:55.152753+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:55.152800+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:55.447022+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:07:55.579073+00:00", "trade", 15.635, 2.0]
["2026-09-14T17:07:55.639271+00:00", "trade", 15.635, 33.0]
["2026-09-14T17:07:55.641850+00:00", "trade", 15.635, 1.0]
["2026-09-14T17:07:55.740826+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:55.741396+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:57.954028+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:57.954081+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:57.954097+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:57.954134+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:58.425280+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:07:59.504108+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:07:59.504809+00:00", "trade", 15.635, 2.0]
["2026-09-14T17:08:05.040581+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:05.040635+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:05.453384+00:00", "trade", 15.6316, 1.0]
["2026-09-14T17:08:05.454184+00:00", "trade", 15.635, 9.0]
["2026-09-14T17:08:05.534899+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:05.536368+00:00", "trade", 15.6298, 5.0]
["2026-09-14T17:08:06.218248+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:06.880111+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:06.960613+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:07.075278+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:07.075279+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:07.075280+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:07.075304+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:07.075306+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:08:07.075325+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:07.075352+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:07.075360+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:07.075427+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:07.075573+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:07.075580+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:07.075612+00:00", "trade", 15.64, 300.0]
["2026-09-14T17:08:07.075612+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:07.075626+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:07.075855+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:08:07.075895+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:07.075925+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:08:07.075925+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:07.076036+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:07.076083+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:07.076084+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:07.076141+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:08:07.076143+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:07.076196+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:08:07.076197+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:08:07.077199+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:08:07.077258+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:07.077284+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:07.077352+00:00", "trade", 15.64, 10.0]
["2026-09-14T17:08:07.077388+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:07.077393+00:00", "trade", 15.64, 34.0]
["2026-09-14T17:08:07.077395+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:07.077402+00:00", "trade", 15.64, 300.0]
["2026-09-14T17:08:07.077652+00:00", "trade", 15.64, 19.0]
["2026-09-14T17:08:07.077664+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:07.077707+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:07.077735+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:07.077768+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:07.078791+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:07.078844+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:07.079080+00:00", "trade", 15.64, 11.0]
["2026-09-14T17:08:07.079292+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:07.080475+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:07.081185+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:07.084545+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:07.086534+00:00", "trade", 15.645, 50.0]
["2026-09-14T17:08:07.102207+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:07.108769+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:07.240888+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:07.341025+00:00", "trade", 15.638, 19.0]
["2026-09-14T17:08:08.231219+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:10.095931+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:10.132885+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:11.173288+00:00", "trade", 15.6414, 100.0]
["2026-09-14T17:08:12.009368+00:00", "trade", 15.6378, 37.0]
["2026-09-14T17:08:12.014198+00:00", "trade", 15.6344, 7.0]
["2026-09-14T17:08:12.016172+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:12.016220+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:12.016266+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:13.244941+00:00", "trade", 15.65, 64.0]
["2026-09-14T17:08:13.693972+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:08:14.352435+00:00", "trade", 15.6357, 8.0]
["2026-09-14T17:08:15.368719+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:08:15.368722+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:16.900946+00:00", "trade", 15.645, 400.0]
["2026-09-14T17:08:17.424423+00:00", "trade", 15.65, 80.0]
["2026-09-14T17:08:20.589565+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:20.878767+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.175550+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:08:22.176372+00:00", "trade", 15.645, 5.0]
["2026-09-14T17:08:22.829742+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.829836+00:00", "trade", 15.645, 4.0]
["2026-09-14T17:08:22.829837+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:08:22.829838+00:00", "trade", 15.64, 94.0]
["2026-09-14T17:08:22.829839+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:22.829840+00:00", "trade", 15.64, 14.0]
["2026-09-14T17:08:22.829841+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:08:22.829843+00:00", "trade", 15.64, 2117.0]
["2026-09-14T17:08:22.829845+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.829849+00:00", "trade", 15.64, 4.0]
["2026-09-14T17:08:22.829859+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.829867+00:00", "trade", 15.64, 64.0]
["2026-09-14T17:08:22.829868+00:00", "trade", 15.64, 40.0]
["2026-09-14T17:08:22.829903+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.829938+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.829993+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.830060+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.830081+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:08:22.830141+00:00", "trade", 15.64, 97.0]
["2026-09-14T17:08:22.830226+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:22.830250+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:08:22.830252+00:00", "trade", 15.64, 9.0]
["2026-09-14T17:08:22.830252+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:22.830254+00:00", "trade", 15.64, 76.0]
["2026-09-14T17:08:22.830280+00:00", "trade", 15.64, 73.0]
["2026-09-14T17:08:22.830347+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.830445+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.830456+00:00", "trade", 15.64, 27.0]
["2026-09-14T17:08:22.830457+00:00", "trade", 15.64, 31.0]
["2026-09-14T17:08:22.830458+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:22.830458+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:22.830459+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:22.830477+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.830529+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.830531+00:00", "trade", 15.64, 14.0]
["2026-09-14T17:08:22.830532+00:00", "trade", 15.64, 31.0]
["2026-09-14T17:08:22.830533+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:22.830534+00:00", "trade", 15.64, 22.0]
["2026-09-14T17:08:22.830550+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:22.830551+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.830573+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:22.830751+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:22.830751+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.831005+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.831068+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.831075+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.831097+00:00", "trade", 15.64, 31.0]
["2026-09-14T17:08:22.831170+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:22.831270+00:00", "trade", 15.64, 22.0]
["2026-09-14T17:08:22.831332+00:00", "trade", 15.64, 22.0]
["2026-09-14T17:08:22.831942+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.832018+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.832030+00:00", "trade", 15.64, 2.0]
["2026-09-14T17:08:22.832383+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:22.845567+00:00", "trade", 15.6425, 100.0]
["2026-09-14T17:08:22.852036+00:00", "trade", 15.645, 8.0]
["2026-09-14T17:08:22.852099+00:00", "trade", 15.645, 5.0]
["2026-09-14T17:08:22.852662+00:00", "trade", 15.645, 200.0]
["2026-09-14T17:08:22.865829+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:08:22.891551+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:08:22.912037+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:08:23.433621+00:00", "trade", 15.645, 25.0]
["2026-09-14T17:08:23.433663+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:23.434373+00:00", "trade", 15.645, 25.0]
["2026-09-14T17:08:23.434659+00:00", "trade", 15.645, 25.0]
["2026-09-14T17:08:26.431698+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:27.210363+00:00", "trade", 15.6389, 23.0]
["2026-09-14T17:08:32.312276+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:08:33.892298+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:08:33.894276+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:34.893057+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:08:35.538366+00:00", "trade", 15.6414, 15.0]
["2026-09-14T17:08:35.605819+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:37.012040+00:00", "trade", 15.645, 86.0]
["2026-09-14T17:08:37.012839+00:00", "trade", 15.645, 7.0]
["2026-09-14T17:08:37.024195+00:00", "trade", 15.645, 195.0]
["2026-09-14T17:08:37.986933+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:37.986993+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:37.988693+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:37.989159+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:38.169587+00:00", "trade", 15.6358, 15.0]
["2026-09-14T17:08:38.466508+00:00", "trade", 15.6477, 38.0]
["2026-09-14T17:08:46.016770+00:00", "trade", 15.645, 4.0]
["2026-09-14T17:08:46.233274+00:00", "trade", 15.6392, 100.0]
["2026-09-14T17:08:46.739769+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:51.212878+00:00", "trade", 15.6377, 6.0]
["2026-09-14T17:08:51.213694+00:00", "trade", 15.645, 3.0]
["2026-09-14T17:08:52.433273+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:52.433323+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:52.624420+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:08:52.908365+00:00", "trade", 15.6372, 39.0]
["2026-09-14T17:08:55.679919+00:00", "trade", 15.645, 4.0]
["2026-09-14T17:08:55.814550+00:00", "trade", 15.648, 1.0]
["2026-09-14T17:08:55.839609+00:00", "trade", 15.6391, 200.0]
["2026-09-14T17:08:56.851807+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:08:56.854042+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:08:57.036581+00:00", "trade", 15.645, 12.0]
["2026-09-14T17:08:57.629897+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:09:02.023488+00:00", "trade", 15.645, 4.0]
["2026-09-14T17:09:02.173372+00:00", "trade", 15.6414, 75.0]
["2026-09-14T17:09:03.190725+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:09:03.190785+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:09:03.592775+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:09:04.152526+00:00", "trade", 15.6379, 30.0]
["2026-09-14T17:09:05.540366+00:00", "trade", 15.6447, 1.0]
["2026-09-14T17:09:06.031363+00:00", "trade", 15.6341, 25.0]
["2026-09-14T17:09:08.448875+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:09:08.449688+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:09:10.683697+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:09:10.684535+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:09:12.812578+00:00", "trade", 15.64, 2.0]
["2026-09-14T17:09:13.974810+00:00", "trade", 15.6421, 4.0]
["2026-09-14T17:09:18.039083+00:00", "trade", 15.645, 5.0]
["2026-09-14T17:09:18.039147+00:00", "trade", 15.645, 5.0]
["2026-09-14T17:09:18.039815+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:09:19.388131+00:00", "trade", 15.645, 22.0]
["2026-09-14T17:09:19.393641+00:00", "trade", 15.645, 50.0]
["2026-09-14T17:09:20.913400+00:00", "trade", 15.645, 3000.0]
["2026-09-14T17:09:21.018889+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:09:21.420333+00:00", "trade", 15.648, 50.0]
["2026-09-14T17:09:22.730403+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:09:23.022773+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:09:25.075551+00:00", "trade", 15.65, 44.0]
["2026-09-14T17:09:27.609488+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:09:27.609533+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:09:28.667151+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:09:33.888365+00:00", "trade", 15.6405, 39.0]
["2026-09-14T17:09:34.059352+00:00", "trade", 15.645, 43.0]
["2026-09-14T17:09:34.081038+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:09:35.399367+00:00", "trade", 15.6405, 12.0]
["2026-09-14T17:09:35.542370+00:00", "trade", 15.6451, 7.0]
["2026-09-14T17:09:35.775331+00:00", "trade", 15.6435, 1.0]
["2026-09-14T17:09:35.840711+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:09:36.034416+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:09:36.043359+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:09:38.372622+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:09:38.378099+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:09:39.525100+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:09:43.775293+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:09:44.076117+00:00", "trade", 15.6453, 88.0]
["2026-09-14T17:09:45.507479+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:09:46.700241+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:09:51.047363+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:09:51.827927+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:09:51.834979+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:09:53.576523+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:09:54.361596+00:00", "trade", 15.648, 1.0]
["2026-09-14T17:09:57.028366+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:09:57.941274+00:00", "trade", 15.645, 5.0]
["2026-09-14T17:09:58.227804+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:09:59.253552+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:10:00.917653+00:00", "trade", 15.65, 66.0]
["2026-09-14T17:10:00.918057+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:10:02.366484+00:00", "trade", 15.645, 13.0]
["2026-09-14T17:10:02.870567+00:00", "trade", 15.6455, 100.0]
["2026-09-14T17:10:03.599863+00:00", "trade", 15.6386, 23.0]
["2026-09-14T17:10:05.475663+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:10:05.476352+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:10:05.476843+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:10:05.477296+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:10:05.477311+00:00", "trade", 15.645, 18.0]
["2026-09-14T17:10:05.544367+00:00", "trade", 15.647, 3.0]
["2026-09-14T17:10:05.657499+00:00", "trade", 15.6457, 8.0]
["2026-09-14T17:10:06.204083+00:00", "trade", 15.6386, 14.0]
["2026-09-14T17:10:07.025054+00:00", "trade", 15.645, 8.0]
["2026-09-14T17:10:09.953828+00:00", "trade", 15.6347, 100.0]
["2026-09-14T17:10:10.244134+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:10:12.009367+00:00", "trade", 15.6436, 37.0]
["2026-09-14T17:10:12.355525+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:10:14.174322+00:00", "trade", 15.645, 28.0]
["2026-09-14T17:10:14.178785+00:00", "trade", 15.645, 65.0]
["2026-09-14T17:10:14.833543+00:00", "trade", 15.6458, 2.0]
["2026-09-14T17:10:17.537071+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:10:17.537985+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:10:17.538775+00:00", "trade", 15.645, 17.0]
["2026-09-14T17:10:20.107739+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:10:20.383946+00:00", "trade", 15.645, 200.0]
["2026-09-14T17:10:20.487806+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:10:20.855442+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:10:20.856726+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:10:23.568779+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:10:26.775497+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:10:28.895825+00:00", "trade", 15.6395, 28.0]
["2026-09-14T17:10:29.547673+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:10:30.869319+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:10:32.822268+00:00", "trade", 15.6468, 99.0]
["2026-09-14T17:10:34.168558+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:10:34.173564+00:00", "trade", 15.6328, 100.0]
["2026-09-14T17:10:34.512417+00:00", "trade", 15.65, 6.0]
["2026-09-14T17:10:34.694566+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:10:34.792959+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:10:34.825456+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:10:34.843244+00:00", "trade", 15.648, 3.0]
["2026-09-14T17:10:34.843605+00:00", "trade", 15.648, 1.0]
["2026-09-14T17:10:35.546366+00:00", "trade", 15.6467, 4.0]
["2026-09-14T17:10:37.010526+00:00", "trade", 15.645, 14.0]
["2026-09-14T17:10:37.017953+00:00", "trade", 15.645, 31.0]
["2026-09-14T17:10:37.146002+00:00", "trade", 15.645, 5.0]
["2026-09-14T17:10:37.755389+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:10:38.268075+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:10:38.614788+00:00", "trade", 15.645, 8.0]
["2026-09-14T17:10:43.327035+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:10:43.333907+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:10:43.449639+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:10:47.773633+00:00", "trade", 15.6328, 30.0]
["2026-09-14T17:10:47.774392+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:10:47.926369+00:00", "trade", 15.645, 5.0]
["2026-09-14T17:10:48.850564+00:00", "trade", 15.6417, 500.0]
["2026-09-14T17:10:49.641742+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:10:51.375258+00:00", "trade", 15.6328, 11.0]
["2026-09-14T17:10:51.469992+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:10:51.470038+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:10:52.027006+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:10:52.908366+00:00", "trade", 15.6457, 39.0]
["2026-09-14T17:10:53.313804+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:10:53.353405+00:00", "trade", 15.648, 2.0]
["2026-09-14T17:10:53.353768+00:00", "trade", 15.648, 1.0]
["2026-09-14T17:10:54.155533+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:10:55.368628+00:00", "trade", 15.65, 12.0]
["2026-09-14T17:10:55.441674+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:10:55.443462+00:00", "trade", 15.65, 57.0]
["2026-09-14T17:10:55.446692+00:00", "trade", 15.65, 11.0]
["2026-09-14T17:10:56.967861+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:10:56.975371+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:10:59.426975+00:00", "trade", 15.6466, 200.0]
["2026-09-14T17:10:59.772621+00:00", "trade", 15.645, 12.0]
["2026-09-14T17:10:59.779179+00:00", "trade", 15.645, 27.0]
["2026-09-14T17:11:01.318474+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:01.658143+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:01.658196+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:02.065330+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:05.027631+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:11:05.028563+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:05.321873+00:00", "trade", 15.645, 15.0]
["2026-09-14T17:11:05.548363+00:00", "trade", 15.6468, 4.0]
["2026-09-14T17:11:05.732823+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:05.902953+00:00", "trade", 15.6499, 100.0]
["2026-09-14T17:11:06.068250+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:06.068402+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:06.614761+00:00", "trade", 15.6399, 20.0]
["2026-09-14T17:11:06.614805+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:06.824624+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:06.825519+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:07.816599+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:11:07.816655+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:07.816841+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:07.816843+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:07.816844+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:11:07.816877+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:07.816883+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:07.816890+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:07.816904+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:07.817135+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:07.817142+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:07.817144+00:00", "trade", 15.65, 5.0]
["2026-09-14T17:11:07.817144+00:00", "trade", 15.65, 199.0]
["2026-09-14T17:11:07.817181+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:07.817194+00:00", "trade", 15.65, 105.0]
["2026-09-14T17:11:07.817224+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:07.817225+00:00", "trade", 15.65, 36.0]
["2026-09-14T17:11:07.817258+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:07.817384+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:07.817413+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:11:07.817416+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:07.817418+00:00", "trade", 15.65, 90.0]
["2026-09-14T17:11:07.817420+00:00", "trade", 15.65, 300.0]
["2026-09-14T17:11:07.817420+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:07.817420+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:07.817420+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:07.817457+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:07.817461+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:11:07.817485+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:11:07.817515+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:11:07.817523+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:11:07.817533+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.817547+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.817554+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.817575+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.817589+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.817635+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.817689+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.817944+00:00", "trade", 15.66, 18.0]
["2026-09-14T17:11:07.818519+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:11:07.818550+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818574+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818587+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818599+00:00", "trade", 15.66, 14324.0]
["2026-09-14T17:11:07.818599+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818600+00:00", "trade", 15.66, 12.0]
["2026-09-14T17:11:07.818641+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818649+00:00", "trade", 15.66, 4281.0]
["2026-09-14T17:11:07.818650+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818669+00:00", "trade", 15.66, 85.0]
["2026-09-14T17:11:07.818675+00:00", "trade", 15.66, 4281.0]
["2026-09-14T17:11:07.818678+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818692+00:00", "trade", 15.66, 30289.0]
["2026-09-14T17:11:07.818692+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818712+00:00", "trade", 15.66, 1591.0]
["2026-09-14T17:11:07.818713+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818720+00:00", "trade", 15.66, 185.0]
["2026-09-14T17:11:07.818720+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818729+00:00", "trade", 15.66, 26.0]
["2026-09-14T17:11:07.818752+00:00", "trade", 15.66, 2164.0]
["2026-09-14T17:11:07.818753+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818759+00:00", "trade", 15.66, 185.0]
["2026-09-14T17:11:07.818760+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818785+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:11:07.818787+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818817+00:00", "trade", 15.66, 4371.0]
["2026-09-14T17:11:07.818817+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818867+00:00", "trade", 15.655, 200.0]
["2026-09-14T17:11:07.818868+00:00", "trade", 15.66, 20.0]
["2026-09-14T17:11:07.818869+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818876+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818877+00:00", "trade", 15.66, 4700.0]
["2026-09-14T17:11:07.818902+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:11:07.818905+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818906+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818915+00:00", "trade", 15.66, 4060.0]
["2026-09-14T17:11:07.818916+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818923+00:00", "trade", 15.66, 4160.0]
["2026-09-14T17:11:07.818923+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.818982+00:00", "trade", 15.66, 145.0]
["2026-09-14T17:11:07.819093+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.819235+00:00", "trade", 15.6589, 42.0]
["2026-09-14T17:11:07.819248+00:00", "trade", 15.67, 22.0]
["2026-09-14T17:11:07.819249+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:07.819263+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.819270+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.819277+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:07.819278+00:00", "trade", 15.66, 3668.0]
["2026-09-14T17:11:07.819280+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:11:07.819283+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:11:07.819289+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:11:07.819295+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:11:07.819297+00:00", "trade", 15.66, 69.0]
["2026-09-14T17:11:07.819309+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:11:07.819329+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819358+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819379+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819470+00:00", "trade", 15.66, 1500.0]
["2026-09-14T17:11:07.819471+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819507+00:00", "trade", 15.66, 44.0]
["2026-09-14T17:11:07.819551+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819568+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819576+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819582+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819592+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819602+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:07.819602+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819603+00:00", "trade", 15.67, 50.0]
["2026-09-14T17:11:07.819604+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:07.819616+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819623+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819629+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819636+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819642+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819660+00:00", "trade", 15.66, 180.0]
["2026-09-14T17:11:07.819680+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:07.819698+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:11:07.819725+00:00", "trade", 15.66, 44.0]
["2026-09-14T17:11:07.819759+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819807+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:11:07.819875+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.819911+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.820077+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.820113+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.820185+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:07.820185+00:00", "trade", 15.67, 50.0]
["2026-09-14T17:11:07.820245+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.820265+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.820368+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.820415+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.820437+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.820560+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.820762+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.821661+00:00", "trade", 15.665, 20.0]
["2026-09-14T17:11:07.821710+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.822156+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.822165+00:00", "trade", 15.665, 70.0]
["2026-09-14T17:11:07.822631+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.822916+00:00", "trade", 15.66, 120.0]
["2026-09-14T17:11:07.825385+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.825417+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:07.825417+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.825432+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:07.825441+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:11:07.825442+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:07.825475+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:11:07.825482+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:11:07.825496+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:11:07.825503+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.825510+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.825524+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.826023+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.826052+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:11:07.826131+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.826188+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.826260+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:11:07.826403+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:11:07.827016+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.828381+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.834273+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:11:07.835149+00:00", "trade", 15.675, 4.0]
["2026-09-14T17:11:07.835149+00:00", "trade", 15.675, 200.0]
["2026-09-14T17:11:07.835150+00:00", "trade", 15.67, 96.0]
["2026-09-14T17:11:07.835179+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.835863+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.835892+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.835893+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.837311+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.863294+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.863631+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.868959+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.902680+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:11:07.911815+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.911837+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.915121+00:00", "trade", 15.675, 11.0]
["2026-09-14T17:11:07.915147+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.915520+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.944492+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:11:07.944816+00:00", "trade", 15.675, 200.0]
["2026-09-14T17:11:07.947068+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.956939+00:00", "trade", 15.675, 10.0]
["2026-09-14T17:11:07.988039+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:07.989525+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:08.257413+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:08.265846+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:08.658214+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:08.807440+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:08.807465+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:08.886908+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:08.888569+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:08.889025+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:09.627901+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:11:09.630837+00:00", "trade", 15.675, 10.0]
["2026-09-14T17:11:09.712286+00:00", "trade", 15.6594, 6.0]
["2026-09-14T17:11:09.792102+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:10.015070+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:11:10.999668+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:10.999694+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:11.000686+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:11.002378+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:11.288696+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:11.536415+00:00", "trade", 15.6501, 14.0]
["2026-09-14T17:11:11.984367+00:00", "trade", 15.6597, 86.0]
["2026-09-14T17:11:12.174783+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:12.822785+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:11:12.823627+00:00", "trade", 15.675, 21.0]
["2026-09-14T17:11:14.052525+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:14.052552+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:14.068866+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.482771+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.482778+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.482807+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483288+00:00", "trade", 15.67, 31.0]
["2026-09-14T17:11:15.483290+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483291+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483292+00:00", "trade", 15.67, 82.0]
["2026-09-14T17:11:15.483297+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483309+00:00", "trade", 15.67, 18.0]
["2026-09-14T17:11:15.483321+00:00", "trade", 15.67, 18.0]
["2026-09-14T17:11:15.483323+00:00", "trade", 15.67, 39.0]
["2026-09-14T17:11:15.483324+00:00", "trade", 15.67, 18.0]
["2026-09-14T17:11:15.483334+00:00", "trade", 15.67, 25.0]
["2026-09-14T17:11:15.483335+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483336+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483338+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483396+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483404+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483417+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483465+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483564+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483571+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483581+00:00", "trade", 15.67, 8.0]
["2026-09-14T17:11:15.483584+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483585+00:00", "trade", 15.67, 12.0]
["2026-09-14T17:11:15.483585+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483587+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483593+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:11:15.483593+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483596+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:11:15.483597+00:00", "trade", 15.67, 9.0]
["2026-09-14T17:11:15.483600+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483605+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483614+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483615+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483621+00:00", "trade", 15.67, 9.0]
["2026-09-14T17:11:15.483633+00:00", "trade", 15.67, 31.0]
["2026-09-14T17:11:15.483634+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483650+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483659+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483671+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483678+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:11:15.483690+00:00", "trade", 15.67, 31.0]
["2026-09-14T17:11:15.483691+00:00", "trade", 15.67, 50.0]
["2026-09-14T17:11:15.483705+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483747+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483754+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483796+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483797+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483802+00:00", "trade", 15.67, 242.0]
["2026-09-14T17:11:15.483811+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483818+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483843+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483850+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483856+00:00", "trade", 15.67, 27.0]
["2026-09-14T17:11:15.483857+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483872+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483897+00:00", "trade", 15.67, 22.0]
["2026-09-14T17:11:15.483900+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483900+00:00", "trade", 15.67, 25.0]
["2026-09-14T17:11:15.483900+00:00", "trade", 15.67, 4.0]
["2026-09-14T17:11:15.483900+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483904+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483905+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483909+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483910+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:11:15.483911+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.483911+00:00", "trade", 15.67, 51.0]
["2026-09-14T17:11:15.483911+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:11:15.483938+00:00", "trade", 15.67, 49.0]
["2026-09-14T17:11:15.483940+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.484005+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.484060+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.484246+00:00", "trade", 15.67, 29.0]
["2026-09-14T17:11:15.484247+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.484255+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.484259+00:00", "trade", 15.67, 43.0]
["2026-09-14T17:11:15.484271+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.484280+00:00", "trade", 15.67, 32.0]
["2026-09-14T17:11:15.484293+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.484305+00:00", "trade", 15.67, 57.0]
["2026-09-14T17:11:15.484312+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.484317+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.484329+00:00", "trade", 15.67, 500.0]
["2026-09-14T17:11:15.484331+00:00", "quote", 15.67, 15.67]
["2026-09-14T17:11:15.484400+00:00", "quote", 15.67, 15.67]
["2026-09-14T17:11:15.484485+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.484508+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.484523+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.484559+00:00", "trade", 15.67, 43.0]
["2026-09-14T17:11:15.484571+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.484598+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:11:15.484604+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.484608+00:00", "trade", 15.67, 30.0]
["2026-09-14T17:11:15.484609+00:00", "trade", 15.67, 28.0]
["2026-09-14T17:11:15.484688+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:11:15.484691+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.484698+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.484712+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.484719+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.484750+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:11:15.484860+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.485027+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:11:15.485076+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.485251+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:11:15.485426+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.486279+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.488102+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:11:15.488594+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:11:15.488626+00:00", "trade", 15.665, 176.0]
["2026-09-14T17:11:15.488669+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.489572+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:11:15.495411+00:00", "trade", 15.67, 600.0]
["2026-09-14T17:11:15.505770+00:00", "trade", 15.665, 300.0]
["2026-09-14T17:11:15.505825+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.507392+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.507705+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.508001+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:15.509542+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:16.330644+00:00", "trade", 15.66, 16.0]
["2026-09-14T17:11:16.330684+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:11:16.330753+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:11:16.330782+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:11:16.330827+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:16.330836+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:11:16.330840+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:16.330852+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:11:16.330854+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:16.330876+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:11:16.330876+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:16.330897+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:11:16.330921+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:16.330932+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:16.330944+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:16.330950+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:11:16.330952+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:11:16.330960+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:11:16.330962+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:11:16.330998+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:16.331020+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:16.331031+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:16.331306+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:16.331977+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:11:16.332302+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:16.332545+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:16.332595+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:16.332729+00:00", "trade", 15.65, 180.0]
["2026-09-14T17:11:16.332729+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:16.332731+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:11:16.332732+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:16.332733+00:00", "trade", 15.65, 14.0]
["2026-09-14T17:11:16.333006+00:00", "trade", 15.65, 85.0]
["2026-09-14T17:11:16.333011+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:16.333012+00:00", "trade", 15.65, 12.0]
["2026-09-14T17:11:16.333012+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:16.333015+00:00", "trade", 15.65, 80.0]
["2026-09-14T17:11:16.333015+00:00", "trade", 15.65, 20.0]
["2026-09-14T17:11:16.333045+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:16.333087+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:16.333094+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:16.333294+00:00", "trade", 15.65, 120.0]
["2026-09-14T17:11:16.333296+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:16.333296+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:16.333297+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:16.333298+00:00", "trade", 15.65, 80.0]
["2026-09-14T17:11:16.333299+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:16.333300+00:00", "trade", 15.65, 40.0]
["2026-09-14T17:11:16.333300+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:11:16.333369+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.333384+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.333391+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.333404+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.333405+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.333412+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.333467+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.333477+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.333505+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.333552+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:11:16.333692+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.333932+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.333976+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.334094+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:16.353052+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:11:16.353697+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:11:16.353699+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.353742+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.353803+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.353851+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.354627+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.354790+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.356240+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:16.369082+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.376668+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:16.393815+00:00", "trade", 15.645, 70.0]
["2026-09-14T17:11:16.393906+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:16.393924+00:00", "trade", 15.645, 30.0]
["2026-09-14T17:11:16.394396+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:16.401364+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.401775+00:00", "trade", 15.645, 70.0]
["2026-09-14T17:11:16.402332+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:16.402486+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.413673+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:16.414838+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.415035+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.416874+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.424628+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.424675+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.425006+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.466078+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:16.483077+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:16.547775+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:18.572375+00:00", "trade", 15.6474, 100.0]
["2026-09-14T17:11:19.440710+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:19.440718+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:19.440726+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:11:19.440728+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:19.441245+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:19.441271+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.106905+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.106933+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.106956+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.106958+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.107021+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:11:20.107024+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:11:20.107024+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:11:20.107024+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:11:20.107028+00:00", "trade", 15.64, 63.0]
["2026-09-14T17:11:20.107032+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:11:20.107083+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.107093+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:11:20.107094+00:00", "trade", 15.64, 15.0]
["2026-09-14T17:11:20.107096+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:11:20.107126+00:00", "trade", 15.64, 12.0]
["2026-09-14T17:11:20.107141+00:00", "trade", 15.64, 140.0]
["2026-09-14T17:11:20.107147+00:00", "trade", 15.64, 40.0]
["2026-09-14T17:11:20.107151+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:11:20.107152+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.107158+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.107182+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.107250+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:11:20.107255+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:11:20.107256+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:11:20.107257+00:00", "trade", 15.64, 10.0]
["2026-09-14T17:11:20.107258+00:00", "trade", 15.64, 79.0]
["2026-09-14T17:11:20.107259+00:00", "trade", 15.64, 17.0]
["2026-09-14T17:11:20.107263+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:11:20.107269+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:11:20.107283+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:11:20.107290+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.107340+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.107385+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.107387+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:20.107411+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:11:20.107421+00:00", "trade", 15.64, 32.0]
["2026-09-14T17:11:20.107423+00:00", "trade", 15.64, 32.0]
["2026-09-14T17:11:20.107455+00:00", "trade", 15.64, 32.0]
["2026-09-14T17:11:20.107465+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:20.107485+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.107494+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.107553+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.107670+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.107689+00:00", "trade", 15.64, 30.0]
["2026-09-14T17:11:20.108011+00:00", "trade", 15.6609, 40.0]
["2026-09-14T17:11:20.108154+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.108328+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.108584+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.111042+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.112399+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.115023+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.117528+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.123153+00:00", "trade", 15.645, 41.0]
["2026-09-14T17:11:20.207812+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.207842+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.208267+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.242533+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:20.275040+00:00", "trade", 15.645, 50.0]
["2026-09-14T17:11:20.714151+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:20.728917+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:20.733186+00:00", "trade", 15.645, 200.0]
["2026-09-14T17:11:20.914360+00:00", "trade", 15.659, 29.0]
["2026-09-14T17:11:21.337843+00:00", "trade", 15.645, 104.0]
["2026-09-14T17:11:21.746959+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:21.746986+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:21.762059+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:21.787101+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:21.787158+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:22.009391+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:22.494086+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:22.494095+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:22.494156+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:22.494191+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:22.494716+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:22.854060+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:23.566975+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:23.567022+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:23.567068+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:23.707732+00:00", "trade", 15.6499, 6.0]
["2026-09-14T17:11:23.775959+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:23.920060+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:24.831595+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:24.831603+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:24.832470+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:24.878271+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:26.832292+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:11:29.241109+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:30.316060+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:30.330635+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:30.330653+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:30.330706+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:30.330735+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:30.633070+00:00", "trade", 15.6473, 3.0]
["2026-09-14T17:11:32.459892+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:33.515672+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:33.540936+00:00", "trade", 15.645, 200.0]
["2026-09-14T17:11:33.723426+00:00", "trade", 15.6541, 44.0]
["2026-09-14T17:11:33.792349+00:00", "trade", 15.642, 1.0]
["2026-09-14T17:11:33.792709+00:00", "trade", 15.642, 1.0]
["2026-09-14T17:11:33.888362+00:00", "trade", 15.6589, 39.0]
["2026-09-14T17:11:34.207248+00:00", "trade", 15.648, 12.0]
["2026-09-14T17:11:34.207610+00:00", "trade", 15.648, 1.0]
["2026-09-14T17:11:34.830318+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:34.830371+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:35.152006+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:35.291406+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:35.291454+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:35.292091+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:35.399364+00:00", "trade", 15.6589, 12.0]
["2026-09-14T17:11:35.776294+00:00", "trade", 15.645, 20.0]
["2026-09-14T17:11:37.489847+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:37.933769+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:37.987547+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:37.987592+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:38.007350+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:40.207145+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:40.207196+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:40.210271+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:41.012063+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:41.068298+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:11:41.280489+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:42.003767+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:42.004228+00:00", "trade", 15.645, 300.0]
["2026-09-14T17:11:45.366608+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:45.366609+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:45.366627+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:45.366634+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:45.366648+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:45.366662+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:45.367060+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:45.367071+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:45.367098+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:45.367108+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:45.367164+00:00", "trade", 15.65, 300.0]
["2026-09-14T17:11:45.367172+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:11:45.367172+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:11:45.367173+00:00", "trade", 15.65, 300.0]
["2026-09-14T17:11:45.367173+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:45.367183+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:45.367284+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:11:45.367333+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:45.367355+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:11:45.367355+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:11:45.367385+00:00", "trade", 15.65, 5.0]
["2026-09-14T17:11:45.367435+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:45.367443+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:45.367451+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:45.367457+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:45.367476+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:45.367843+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:45.367866+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:45.367900+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:45.368260+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:45.369617+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:45.371679+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:45.408005+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:45.408035+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:45.409151+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:46.384059+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:11:46.384116+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:11:46.787083+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:46.791529+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:47.146958+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:48.473256+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:48.473304+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:48.926158+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:49.373568+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:49.373614+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:49.446829+00:00", "trade", 15.655, 200.0]
["2026-09-14T17:11:49.487482+00:00", "trade", 15.6594, 100.0]
["2026-09-14T17:11:50.109362+00:00", "trade", 15.6475, 8.0]
["2026-09-14T17:11:51.463947+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:54.962686+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:11:55.766985+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:55.768867+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:55.769321+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:56.305277+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:11:56.308377+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:11:56.588776+00:00", "trade", 15.658, 5.0]
["2026-09-14T17:11:56.831434+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:11:57.033101+00:00", "trade", 15.658, 25.0]
["2026-09-14T17:11:57.436783+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:57.586223+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:57.586252+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:57.587473+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:59.263351+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:11:59.321882+00:00", "trade", 15.6561, 85.0]
["2026-09-14T17:11:59.498217+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:59.498218+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:11:59.498246+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:59.498252+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:59.499627+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:59.499633+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:59.748034+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:11:59.748079+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:12:01.551570+00:00", "trade", 15.66, 300.0]
["2026-09-14T17:12:01.551570+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:12:01.551606+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:12:01.551612+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:12:01.551619+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:12:01.551639+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:12:01.551736+00:00", "trade", 15.66, 13.0]
["2026-09-14T17:12:01.551737+00:00", "trade", 15.66, 16.0]
["2026-09-14T17:12:01.552149+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:12:01.552158+00:00", "trade", 15.66, 38.0]
["2026-09-14T17:12:01.552174+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:12:01.552175+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:12:01.552175+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:12:01.552246+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:01.552262+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:01.552313+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:01.552841+00:00", "trade", 15.66, 8.0]
["2026-09-14T17:12:01.553182+00:00", "trade", 15.66, 21.0]
["2026-09-14T17:12:01.553918+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:01.554348+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:01.554800+00:00", "trade", 15.66, 11.0]
["2026-09-14T17:12:01.555148+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:01.555204+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:01.556193+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:01.565724+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:12:01.567053+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:12:01.568110+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:12:01.587964+00:00", "trade", 15.665, 13.0]
["2026-09-14T17:12:02.551895+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:02.584188+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:02.584674+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:02.589268+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:04.177433+00:00", "trade", 15.6545, 27.0]
["2026-09-14T17:12:05.013772+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:05.013821+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:05.138104+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:07.582605+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:12:07.582670+00:00", "trade", 15.67, 5.0]
["2026-09-14T17:12:07.584342+00:00", "trade", 15.67, 50.0]
["2026-09-14T17:12:07.607215+00:00", "trade", 15.67, 16.0]
["2026-09-14T17:12:08.693463+00:00", "trade", 15.6483, 16.0]
["2026-09-14T17:12:11.404650+00:00", "trade", 15.6564, 100.0]
["2026-09-14T17:12:11.425812+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:12:11.425840+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:12:11.447064+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:12:12.009362+00:00", "trade", 15.6589, 37.0]
["2026-09-14T17:12:12.955518+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:12:12.956274+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:12:13.888362+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:12:13.904011+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:12:13.904011+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:12:13.904040+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:12:14.011967+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:12:14.673084+00:00", "trade", 15.6564, 6.0]
["2026-09-14T17:12:14.678928+00:00", "trade", 15.6755, 12.0]
["2026-09-14T17:12:16.792440+00:00", "trade", 15.67, 20.0]
["2026-09-14T17:12:16.829540+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:12:16.834745+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:12:16.841274+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:12:17.988414+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:12:18.412896+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:12:18.482714+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:12:18.482739+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:12:18.496686+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:12:18.568657+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:12:18.568705+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:12:18.570140+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:12:18.570703+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:12:20.111363+00:00", "trade", 15.6634, 4.0]
["2026-09-14T17:12:21.713862+00:00", "trade", 15.6576, 8.0]
["2026-09-14T17:12:25.224775+00:00", "trade", 15.6567, 100.0]
["2026-09-14T17:12:27.775489+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:27.775560+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:27.806904+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:27.906056+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:12:29.892979+00:00", "trade", 15.6498, 100.0]
["2026-09-14T17:12:29.896779+00:00", "trade", 15.6498, 59.0]
["2026-09-14T17:12:29.898217+00:00", "trade", 15.6498, 19.0]
["2026-09-14T17:12:30.735690+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:12:32.906276+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:12:34.652519+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:37.877953+00:00", "trade", 15.664, 83.0]
["2026-09-14T17:12:37.906631+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:12:37.946153+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:37.946180+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:37.999751+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:37.999779+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:39.364179+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:12:39.364197+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:39.364204+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:39.364210+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:39.364217+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:39.364244+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:39.364450+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:39.364474+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:12:39.364480+00:00", "trade", 15.67, 500.0]
["2026-09-14T17:12:39.364483+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:39.364732+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:39.364754+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:39.364770+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:12:39.364775+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:12:39.364776+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:12:39.364807+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:39.364895+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:39.367879+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:39.370038+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:39.397786+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:39.397845+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:39.846968+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:39.847374+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:39.848976+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:39.850026+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:39.850051+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:39.851459+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:40.949984+00:00", "trade", 15.675, 300.0]
["2026-09-14T17:12:41.068618+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:41.068708+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:42.907260+00:00", "trade", 15.675, 2.0]
["2026-09-14T17:12:46.894217+00:00", "trade", 15.6661, 200.0]
["2026-09-14T17:12:46.900493+00:00", "trade", 15.675, 80.0]
["2026-09-14T17:12:47.054416+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:12:47.111097+00:00", "trade", 15.67, 3.0]
["2026-09-14T17:12:47.907839+00:00", "trade", 15.675, 2.0]
["2026-09-14T17:12:48.206390+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:48.206415+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:48.207189+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:12:48.210157+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:48.210181+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:48.210188+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:48.226010+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:48.445340+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:48.446178+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:49.454229+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:12:49.454928+00:00", "trade", 15.675, 200.0]
["2026-09-14T17:12:49.467898+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:12:49.490787+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:12:50.113362+00:00", "trade", 15.6724, 5.0]
["2026-09-14T17:12:50.304713+00:00", "trade", 15.6511, 100.0]
["2026-09-14T17:12:50.308377+00:00", "trade", 15.6511, 1.0]
["2026-09-14T17:12:52.908363+00:00", "trade", 15.6596, 39.0]
["2026-09-14T17:12:52.908491+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:12:52.908512+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.908526+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.908533+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.908554+00:00", "trade", 15.67, 79.0]
["2026-09-14T17:12:52.908555+00:00", "trade", 15.67, 234.0]
["2026-09-14T17:12:52.908556+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.908562+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.908570+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.908909+00:00", "trade", 15.67, 66.0]
["2026-09-14T17:12:52.908910+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:12:52.908911+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.908912+00:00", "trade", 15.67, 45.0]
["2026-09-14T17:12:52.908913+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:12:52.908916+00:00", "trade", 15.67, 13.0]
["2026-09-14T17:12:52.908917+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.908952+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:12:52.908966+00:00", "trade", 15.67, 96.0]
["2026-09-14T17:12:52.908970+00:00", "trade", 15.67, 42.0]
["2026-09-14T17:12:52.909033+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.909110+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.909163+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.909174+00:00", "trade", 15.675, 2.0]
["2026-09-14T17:12:52.909182+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.909183+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:12:52.909249+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:12:52.909251+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:12:52.909251+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:12:52.909251+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.909297+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.909352+00:00", "trade", 15.67, 4.0]
["2026-09-14T17:12:52.909387+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:12:52.909390+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:12:52.909390+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:12:52.909408+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.909562+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:12:52.909623+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.909669+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.909677+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.911241+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:52.934408+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:54.014727+00:00", "trade", 15.6513, 100.0]
["2026-09-14T17:12:54.020369+00:00", "trade", 15.6513, 7.0]
["2026-09-14T17:12:56.392900+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:12:56.392903+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:57.414554+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:57.587751+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:57.587844+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:57.909084+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:12:57.909114+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:57.909885+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:12:59.865534+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:13:01.507550+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:01.692756+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:02.909649+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:13:02.909678+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:02.910444+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:03.567507+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:04.493848+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:05.628971+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:05.629020+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:05.631315+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:07.362929+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:07.821364+00:00", "trade", 15.6605, 77.0]
["2026-09-14T17:13:07.910198+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:13:07.910775+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:07.911468+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:13:11.113249+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:11.113279+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:13.824398+00:00", "trade", 15.6597, 10.0]
["2026-09-14T17:13:13.906830+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:13.906882+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:14.294347+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:13:14.294795+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:15.238437+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:13:17.288568+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:17.769570+00:00", "trade", 15.675, 79.0]
["2026-09-14T17:13:17.771066+00:00", "trade", 15.675, 5.0]
["2026-09-14T17:13:17.774925+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:13:17.796215+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:13:17.813705+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:13:18.053113+00:00", "trade", 15.6715, 5.0]
["2026-09-14T17:13:18.374918+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:13:18.703084+00:00", "trade", 15.675, 25.0]
["2026-09-14T17:13:18.703792+00:00", "trade", 15.675, 1.0]
["2026-09-14T17:13:18.710095+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:13:20.115383+00:00", "trade", 15.6718, 6.0]
["2026-09-14T17:13:21.695509+00:00", "trade", 15.6526, 100.0]
["2026-09-14T17:13:22.744820+00:00", "trade", 15.6721, 84.0]
["2026-09-14T17:13:22.920321+00:00", "trade", 15.675, 68.0]
["2026-09-14T17:13:23.446129+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:23.447471+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:23.447517+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:23.449084+00:00", "trade", 15.675, 13.0]
["2026-09-14T17:13:23.449646+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:25.049436+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:25.049483+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:25.051595+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:28.811243+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:28.811294+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:28.813518+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:29.343028+00:00", "trade", 15.6799, 25.0]
["2026-09-14T17:13:29.822566+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:13:32.673511+00:00", "trade", 15.6722, 19.0]
["2026-09-14T17:13:33.333894+00:00", "trade", 15.6722, 1.0]
["2026-09-14T17:13:33.888476+00:00", "trade", 15.665, 40.0]
["2026-09-14T17:13:34.073310+00:00", "trade", 15.678, 1.0]
["2026-09-14T17:13:34.800831+00:00", "trade", 15.67, 23.0]
["2026-09-14T17:13:36.478622+00:00", "trade", 15.675, 5.0]
["2026-09-14T17:13:36.479336+00:00", "trade", 15.675, 2.0]
["2026-09-14T17:13:36.794791+00:00", "trade", 15.675, 20.0]
["2026-09-14T17:13:37.010695+00:00", "trade", 15.675, 84.0]
["2026-09-14T17:13:37.016668+00:00", "trade", 15.675, 192.0]
["2026-09-14T17:13:37.449900+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:38.171628+00:00", "trade", 15.659, 200.0]
["2026-09-14T17:13:38.790457+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:39.399147+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:13:40.778138+00:00", "trade", 15.675, 2.0]
["2026-09-14T17:13:42.940951+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:13:45.368368+00:00", "trade", 15.6692, 26.0]
["2026-09-14T17:13:48.249490+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:48.249491+00:00", "trade", 15.67, 16.0]
["2026-09-14T17:13:48.249493+00:00", "trade", 15.67, 298.0]
["2026-09-14T17:13:48.249495+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:48.249498+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:48.249498+00:00", "trade", 15.67, 50.0]
["2026-09-14T17:13:48.249499+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:48.249510+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:13:48.249515+00:00", "trade", 15.67, 76.0]
["2026-09-14T17:13:48.249517+00:00", "trade", 15.67, 500.0]
["2026-09-14T17:13:48.249532+00:00", "trade", 15.67, 37.0]
["2026-09-14T17:13:48.249533+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:48.249535+00:00", "trade", 15.67, 400.0]
["2026-09-14T17:13:48.249537+00:00", "trade", 15.67, 99.0]
["2026-09-14T17:13:48.249576+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:48.249581+00:00", "trade", 15.67, 282.0]
["2026-09-14T17:13:48.249581+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:48.249588+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:48.249589+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:48.249589+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:13:48.249592+00:00", "trade", 15.67, 50.0]
["2026-09-14T17:13:48.249592+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:48.249592+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:48.249597+00:00", "trade", 15.67, 400.0]
["2026-09-14T17:13:48.249597+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:13:48.249604+00:00", "trade", 15.67, 218.0]
["2026-09-14T17:13:48.249604+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:48.249667+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:48.249678+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:48.249710+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:48.249719+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:48.249747+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:48.249749+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:48.249837+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:48.249851+00:00", "trade", 15.67, 94.0]
["2026-09-14T17:13:48.249885+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:48.249920+00:00", "trade", 15.67, 6.0]
["2026-09-14T17:13:48.249921+00:00", "trade", 15.67, 94.0]
["2026-09-14T17:13:48.249955+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:48.249956+00:00", "quote", 15.67, 15.67]
["2026-09-14T17:13:48.249959+00:00", "trade", 15.67, 6.0]
["2026-09-14T17:13:48.249959+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:48.249961+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:48.249961+00:00", "trade", 15.67, 90.0]
["2026-09-14T17:13:48.249965+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.249966+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:13:48.249967+00:00", "trade", 15.67, 73.0]
["2026-09-14T17:13:48.250035+00:00", "trade", 15.67, 27.0]
["2026-09-14T17:13:48.250049+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.250063+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.250073+00:00", "trade", 15.67, 18.0]
["2026-09-14T17:13:48.250085+00:00", "trade", 15.675, 160.0]
["2026-09-14T17:13:48.250108+00:00", "trade", 15.67, 20.0]
["2026-09-14T17:13:48.250399+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:48.250581+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.250910+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.251546+00:00", "trade", 15.67, 75.0]
["2026-09-14T17:13:48.251597+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.251960+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.251967+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.252119+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.252451+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.252569+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:13:48.252569+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.253433+00:00", "trade", 15.67, 25.0]
["2026-09-14T17:13:48.253786+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.255148+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.257567+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.257591+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.257938+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.259195+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.274511+00:00", "trade", 15.665, 14.0]
["2026-09-14T17:13:48.274513+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:13:48.274515+00:00", "trade", 15.66, 86.0]
["2026-09-14T17:13:48.274527+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.274538+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.274597+00:00", "trade", 15.66, 80.0]
["2026-09-14T17:13:48.274597+00:00", "trade", 15.66, 180.0]
["2026-09-14T17:13:48.274600+00:00", "trade", 15.66, 20.0]
["2026-09-14T17:13:48.274600+00:00", "trade", 15.66, 40.0]
["2026-09-14T17:13:48.274600+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.274604+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:13:48.274604+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:13:48.274604+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.274608+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:13:48.274608+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:13:48.274610+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.274642+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:13:48.274644+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.274651+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.274653+00:00", "trade", 15.66, 96.0]
["2026-09-14T17:13:48.274655+00:00", "trade", 15.66, 14.0]
["2026-09-14T17:13:48.274657+00:00", "trade", 15.66, 132.0]
["2026-09-14T17:13:48.274677+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.274688+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.274691+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:13:48.274695+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.274697+00:00", "trade", 15.66, 33.0]
["2026-09-14T17:13:48.274699+00:00", "trade", 15.66, 63.0]
["2026-09-14T17:13:48.274711+00:00", "trade", 15.66, 60.0]
["2026-09-14T17:13:48.274711+00:00", "trade", 15.66, 40.0]
["2026-09-14T17:13:48.274711+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:13:48.274728+00:00", "trade", 15.66, 88.0]
["2026-09-14T17:13:48.274728+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.274730+00:00", "trade", 15.66, 52.0]
["2026-09-14T17:13:48.274736+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.274739+00:00", "trade", 15.66, 96.0]
["2026-09-14T17:13:48.274743+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.274776+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:13:48.274796+00:00", "trade", 15.665, 50.0]
["2026-09-14T17:13:48.274816+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.275018+00:00", "quote", 15.66, 15.66]
["2026-09-14T17:13:48.275157+00:00", "quote", 15.66, 15.66]
["2026-09-14T17:13:48.275234+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.275236+00:00", "quote", 15.66, 15.66]
["2026-09-14T17:13:48.275308+00:00", "trade", 15.66, 19.0]
["2026-09-14T17:13:48.275310+00:00", "trade", 15.66, 65.0]
["2026-09-14T17:13:48.275310+00:00", "trade", 15.66, 25.0]
["2026-09-14T17:13:48.275310+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.275447+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.277083+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.285554+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.352643+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.352673+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.353666+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.437476+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.437936+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.687072+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:48.687514+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:13:48.688856+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:13:48.701269+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:13:48.729659+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:13:48.729666+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:13:48.729717+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:13:48.778674+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:13:49.403146+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:13:49.403180+00:00", "trade", 15.66, 88.0]
["2026-09-14T17:13:49.403181+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:13:49.403184+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:13:49.403189+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:13:49.403197+00:00", "trade", 15.66, 88.0]
["2026-09-14T17:13:49.403198+00:00", "trade", 15.66, 12.0]
["2026-09-14T17:13:49.403232+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.403256+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.403302+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.403518+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:13:49.403609+00:00", "trade", 15.66, 19.0]
["2026-09-14T17:13:49.403663+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:13:49.403672+00:00", "trade", 15.66, 18.0]
["2026-09-14T17:13:49.403708+00:00", "trade", 15.66, 29.0]
["2026-09-14T17:13:49.403783+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.404449+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.404475+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.405254+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.405262+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.405667+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.407189+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.413408+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.441840+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.442811+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.463981+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.565955+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.929847+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.929913+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.929972+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.929979+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.930018+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.930033+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.930463+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:49.939993+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:50.117362+00:00", "trade", 15.6674, 17.0]
["2026-09-14T17:13:51.139076+00:00", "trade", 15.669, 200.0]
["2026-09-14T17:13:51.445749+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:51.447631+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:51.455687+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:52.359721+00:00", "trade", 15.6686, 6.0]
["2026-09-14T17:13:52.476977+00:00", "trade", 15.665, 300.0]
["2026-09-14T17:13:52.477629+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:13:53.973751+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.673620+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:54.673690+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:54.673711+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.673725+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.674007+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.674024+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.674039+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:54.674045+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:13:54.674172+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.674266+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.674298+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.674384+00:00", "trade", 15.67, 500.0]
["2026-09-14T17:13:54.674410+00:00", "trade", 15.67, 500.0]
["2026-09-14T17:13:54.674411+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.674436+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:13:54.674444+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.674464+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.674465+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:13:54.675524+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.675548+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.676104+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.676128+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.677945+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:54.678160+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.678349+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.679806+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.685592+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:54.686037+00:00", "trade", 15.665, 5.0]
["2026-09-14T17:13:54.696871+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:13:54.721998+00:00", "trade", 15.67, 12.0]
["2026-09-14T17:13:54.721999+00:00", "trade", 15.67, 88.0]
["2026-09-14T17:13:54.722566+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:55.648885+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:13:55.649029+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:13:55.649609+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:55.650911+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:13:55.657173+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:13:55.740202+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:55.740228+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:55.812155+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:56.486904+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:13:56.486905+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:56.486975+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:13:56.486976+00:00", "trade", 15.67, 98.0]
["2026-09-14T17:13:56.486979+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:13:56.486996+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:13:56.487003+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:56.487017+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:56.487035+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:56.487041+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:56.487042+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:56.487252+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:56.487255+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:56.487298+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:56.487350+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:56.487380+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:56.487427+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:13:56.487501+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:56.487640+00:00", "trade", 15.67, 83.0]
["2026-09-14T17:13:56.487642+00:00", "trade", 15.67, 17.0]
["2026-09-14T17:13:56.487647+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:13:56.487660+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:13:56.487692+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:13:56.487710+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:13:56.487717+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:13:56.487724+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:56.487761+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:56.488147+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:56.488170+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:56.488228+00:00", "trade", 15.6688, 40.0]
["2026-09-14T17:13:56.488331+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:13:56.505882+00:00", "trade", 15.67, 50.0]
["2026-09-14T17:13:56.508078+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:56.520524+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:58.150384+00:00", "trade", 15.665, 500.0]
["2026-09-14T17:13:59.268240+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:59.268290+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:13:59.269371+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:07.750904+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:07.750962+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:07.750970+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:07.751022+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:07.751781+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:08.777024+00:00", "trade", 15.668, 2.0]
["2026-09-14T17:14:11.197213+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:14:12.009372+00:00", "trade", 15.6689, 36.0]
["2026-09-14T17:14:12.395660+00:00", "trade", 15.66, 4.0]
["2026-09-14T17:14:15.316621+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:15.316670+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:16.337934+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:17.309662+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:17.740868+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:17.741867+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:19.972864+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:14:20.119362+00:00", "trade", 15.6683, 8.0]
["2026-09-14T17:14:20.411025+00:00", "trade", 15.668, 6.0]
["2026-09-14T17:14:20.411383+00:00", "trade", 15.668, 1.0]
["2026-09-14T17:14:20.789493+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:21.793124+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:14:23.201679+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:23.201705+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:23.228984+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:23.239395+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:24.029876+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:24.297508+00:00", "trade", 15.665, 17.0]
["2026-09-14T17:14:24.364009+00:00", "trade", 15.665, 24.0]
["2026-09-14T17:14:24.369780+00:00", "trade", 15.665, 56.0]
["2026-09-14T17:14:26.019672+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:14:26.489362+00:00", "trade", 15.6659, 12.0]
["2026-09-14T17:14:27.330993+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:27.331012+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:27.331019+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:27.331033+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:14:27.331035+00:00", "trade", 15.67, 83.0]
["2026-09-14T17:14:27.331036+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:27.331060+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:27.331067+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:27.331073+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:27.331075+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:27.331076+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:27.331080+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:27.331435+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:27.331608+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:27.331615+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:27.331708+00:00", "trade", 15.67, 17.0]
["2026-09-14T17:14:27.331708+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:27.331784+00:00", "trade", 15.67, 283.0]
["2026-09-14T17:14:27.331785+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:14:27.331862+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.331868+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.331883+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.331946+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.331953+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.332125+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.332319+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.332364+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.332993+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:27.333163+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:27.335658+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.335683+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.335726+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.335748+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.335772+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.336199+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.336697+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.338350+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.369977+00:00", "trade", 15.675, 57.0]
["2026-09-14T17:14:27.370345+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.407978+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.408017+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:27.410744+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:14:27.420357+00:00", "trade", 15.675, 16.0]
["2026-09-14T17:14:28.449815+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:28.449854+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:28.462282+00:00", "trade", 15.675, 13.0]
["2026-09-14T17:14:28.464122+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:28.599516+00:00", "trade", 15.6605, 17.0]
["2026-09-14T17:14:28.627492+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:28.627518+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:28.629103+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:28.629159+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:28.639937+00:00", "trade", 15.675, 10.0]
["2026-09-14T17:14:28.884288+00:00", "trade", 15.67, 15.0]
["2026-09-14T17:14:28.896740+00:00", "trade", 15.675, 14.0]
["2026-09-14T17:14:29.108950+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:29.108997+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:29.109940+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:29.121405+00:00", "trade", 15.675, 16.0]
["2026-09-14T17:14:29.639351+00:00", "trade", 15.675, 15.0]
["2026-09-14T17:14:31.651004+00:00", "trade", 15.675, 13.0]
["2026-09-14T17:14:31.835354+00:00", "trade", 15.675, 3.0]
["2026-09-14T17:14:32.205290+00:00", "trade", 15.675, 14.0]
["2026-09-14T17:14:32.776158+00:00", "trade", 15.675, 10.0]
["2026-09-14T17:14:33.288310+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:33.290950+00:00", "trade", 15.675, 13.0]
["2026-09-14T17:14:33.816253+00:00", "trade", 15.675, 10.0]
["2026-09-14T17:14:33.817133+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:14:33.817192+00:00", "trade", 15.675, 63.0]
["2026-09-14T17:14:33.817374+00:00", "trade", 15.675, 37.0]
["2026-09-14T17:14:33.817880+00:00", "trade", 15.675, 34.0]
["2026-09-14T17:14:34.629852+00:00", "trade", 15.675, 10.0]
["2026-09-14T17:14:35.936335+00:00", "trade", 15.668, 7.0]
["2026-09-14T17:14:38.183717+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:38.408723+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:38.408774+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:38.408785+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:38.408832+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:39.891129+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:39.893138+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:46.770827+00:00", "trade", 15.675, 126.0]
["2026-09-14T17:14:48.629207+00:00", "trade", 15.675, 22.0]
["2026-09-14T17:14:49.947756+00:00", "trade", 15.6781, 100.0]
["2026-09-14T17:14:49.948475+00:00", "trade", 15.675, 2.0]
["2026-09-14T17:14:49.948713+00:00", "trade", 15.675, 102.0]
["2026-09-14T17:14:50.121364+00:00", "trade", 15.6718, 4.0]
["2026-09-14T17:14:51.385875+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:14:52.509676+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:14:52.510108+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:14:52.510110+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:14:52.510111+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:52.510112+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:52.510115+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:52.510133+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:52.510151+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.510158+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.510166+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.510181+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.510189+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.510205+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.510218+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:52.510228+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:52.510288+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:52.510487+00:00", "trade", 15.67, 38.0]
["2026-09-14T17:14:52.510511+00:00", "trade", 15.67, 50.0]
["2026-09-14T17:14:52.510525+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:52.510529+00:00", "trade", 15.67, 47.0]
["2026-09-14T17:14:52.510531+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.510532+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:52.510532+00:00", "trade", 15.67, 600.0]
["2026-09-14T17:14:52.510532+00:00", "trade", 15.67, 500.0]
["2026-09-14T17:14:52.510535+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:52.510571+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.510607+00:00", "trade", 15.67, 50.0]
["2026-09-14T17:14:52.510686+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.510937+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.510967+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.511125+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.511126+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:52.511163+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.511513+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.512236+00:00", "trade", 15.67, 94.0]
["2026-09-14T17:14:52.512237+00:00", "trade", 15.67, 6.0]
["2026-09-14T17:14:52.512975+00:00", "trade", 15.67, 94.0]
["2026-09-14T17:14:52.513505+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:52.513506+00:00", "trade", 15.67, 17.0]
["2026-09-14T17:14:52.513507+00:00", "trade", 15.67, 6.0]
["2026-09-14T17:14:52.513549+00:00", "trade", 15.67, 45.0]
["2026-09-14T17:14:52.513555+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.513556+00:00", "trade", 15.67, 55.0]
["2026-09-14T17:14:52.513569+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.513572+00:00", "trade", 15.67, 44.0]
["2026-09-14T17:14:52.513575+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:52.513576+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:14:52.513580+00:00", "trade", 15.67, 56.0]
["2026-09-14T17:14:52.513598+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:14:52.513636+00:00", "trade", 15.67, 77.0]
["2026-09-14T17:14:52.513651+00:00", "quote", 15.67, 15.67]
["2026-09-14T17:14:52.513658+00:00", "quote", 15.67, 15.67]
["2026-09-14T17:14:52.513665+00:00", "quote", 15.67, 15.67]
["2026-09-14T17:14:52.513886+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:52.514296+00:00", "trade", 15.67, 94.0]
["2026-09-14T17:14:52.514296+00:00", "quote", 15.67, 15.67]
["2026-09-14T17:14:52.514297+00:00", "trade", 15.67, 6.0]
["2026-09-14T17:14:52.514317+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:14:52.514318+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:52.514333+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:52.514358+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:52.514447+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:52.514477+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:52.514730+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:52.514786+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:52.515303+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:52.515395+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:14:52.515536+00:00", "trade", 15.6714, 46.0]
["2026-09-14T17:14:52.516929+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:14:52.518763+00:00", "trade", 15.67, 25.0]
["2026-09-14T17:14:52.519510+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:52.520325+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:52.527371+00:00", "trade", 15.665, 20.0]
["2026-09-14T17:14:52.535924+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:14:52.535972+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:52.537128+00:00", "trade", 15.665, 89.0]
["2026-09-14T17:14:52.547652+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:52.548873+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:52.908372+00:00", "trade", 15.669, 39.0]
["2026-09-14T17:14:53.207045+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:54.387510+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:55.353509+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:14:55.353596+00:00", "trade", 15.66, 150.0]
["2026-09-14T17:14:57.364522+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:57.364550+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:57.364602+00:00", "trade", 15.67, 89.0]
["2026-09-14T17:14:57.364603+00:00", "trade", 15.67, 11.0]
["2026-09-14T17:14:57.364603+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:57.364931+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:14:57.365094+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:14:57.370807+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:14:57.595385+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:57.595411+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:57.597138+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:14:57.597194+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:57.598125+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:57.624711+00:00", "trade", 15.665, 300.0]
["2026-09-14T17:14:58.026669+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:58.026694+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:14:58.422568+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:00.274346+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:15:00.353462+00:00", "trade", 15.66, 122.0]
["2026-09-14T17:15:00.353837+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:15:02.010472+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:15:02.010895+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:15:04.907823+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:04.908328+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:06.918876+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:06.918902+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:06.920957+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:11.371329+00:00", "trade", 15.664, 100.0]
["2026-09-14T17:15:11.431306+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:11.431356+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:12.052333+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:13.011534+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:13.016862+00:00", "trade", 15.6693, 3.0]
["2026-09-14T17:15:13.628898+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:13.628986+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:15:13.666431+00:00", "trade", 15.6694, 1.0]
["2026-09-14T17:15:13.824412+00:00", "trade", 15.6685, 12.0]
["2026-09-14T17:15:14.176939+00:00", "trade", 15.665, 25.0]
["2026-09-14T17:15:14.182830+00:00", "trade", 15.665, 58.0]
["2026-09-14T17:15:14.183415+00:00", "trade", 15.6672, 40.0]
["2026-09-14T17:15:14.939127+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:15:14.955196+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:15:14.955999+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:15:14.956745+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:15:14.957583+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:15:14.982062+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:15:15.050618+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:15.593816+00:00", "trade", 15.6699, 1.0]
["2026-09-14T17:15:16.610908+00:00", "trade", 15.668, 1.0]
["2026-09-14T17:15:17.872200+00:00", "trade", 15.665, 30.0]
["2026-09-14T17:15:20.123368+00:00", "trade", 15.6683, 11.0]
["2026-09-14T17:15:20.702662+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:15:22.356038+00:00", "trade", 15.6557, 100.0]
["2026-09-14T17:15:23.877727+00:00", "trade", 15.6641, 3.0]
["2026-09-14T17:15:23.877779+00:00", "trade", 15.6643, 10.0]
["2026-09-14T17:15:25.028451+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:15:25.028514+00:00", "trade", 15.67, 170.0]
["2026-09-14T17:15:25.028574+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:15:25.028576+00:00", "trade", 15.67, 99.0]
["2026-09-14T17:15:25.028582+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:15:25.028582+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:25.028583+00:00", "trade", 15.67, 400.0]
["2026-09-14T17:15:25.028585+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:15:25.028597+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:25.028630+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:25.028637+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:25.028643+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:25.028650+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:25.028657+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:25.028664+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:25.028677+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:25.029160+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:25.029184+00:00", "trade", 15.67, 400.0]
["2026-09-14T17:15:25.029184+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:15:25.029479+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:15:25.029501+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.029589+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.029595+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.029602+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.029633+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.029659+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.029780+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.029926+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.030009+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.030055+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.030233+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.030345+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.030650+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.030684+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.031453+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.032880+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.033235+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.033887+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.033987+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.060071+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.131304+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.181945+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.188918+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.188931+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.188940+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.188946+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.188962+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.189026+00:00", "trade", 15.68, 3.0]
["2026-09-14T17:15:25.196584+00:00", "trade", 15.68, 300.0]
["2026-09-14T17:15:25.196625+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.196652+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:25.812864+00:00", "trade", 15.6615, 22.0]
["2026-09-14T17:15:28.514071+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:28.514072+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:28.514090+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:28.514100+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:28.514106+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:28.514129+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:28.514633+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:28.514850+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:28.514894+00:00", "trade", 15.68, 32.0]
["2026-09-14T17:15:28.522034+00:00", "trade", 15.68, 200.0]
["2026-09-14T17:15:28.522076+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:28.540570+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:28.540596+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:28.542016+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:29.313800+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:29.313819+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:29.313826+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:29.313830+00:00", "trade", 15.68, 38.0]
["2026-09-14T17:15:29.313832+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:29.313836+00:00", "trade", 15.68, 200.0]
["2026-09-14T17:15:29.313839+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:29.313845+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:29.313859+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:29.313865+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:29.313873+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:29.313881+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:29.314105+00:00", "trade", 15.68, 32.0]
["2026-09-14T17:15:29.314105+00:00", "trade", 15.68, 32.0]
["2026-09-14T17:15:29.314109+00:00", "trade", 15.68, 32.0]
["2026-09-14T17:15:29.314137+00:00", "trade", 15.68, 32.0]
["2026-09-14T17:15:29.314192+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:29.314194+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:29.314194+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:15:29.314243+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:15:29.314268+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:29.314274+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:29.314275+00:00", "trade", 15.68, 63.0]
["2026-09-14T17:15:29.314278+00:00", "trade", 15.68, 68.0]
["2026-09-14T17:15:29.314280+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:29.314289+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:29.314290+00:00", "trade", 15.68, 63.0]
["2026-09-14T17:15:29.314297+00:00", "trade", 15.68, 68.0]
["2026-09-14T17:15:29.314572+00:00", "trade", 15.68, 50.0]
["2026-09-14T17:15:29.314646+00:00", "trade", 15.68, 35.0]
["2026-09-14T17:15:29.314821+00:00", "trade", 15.68, 15.0]
["2026-09-14T17:15:29.315653+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:29.316152+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:29.316159+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:29.318297+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:29.318572+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:29.322727+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:15:29.345973+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:29.346427+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:29.774749+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:30.628121+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:30.628171+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:30.628716+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:30.630771+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:30.836949+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:31.567953+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:31.568011+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:31.568772+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:32.048835+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:33.416134+00:00", "trade", 15.69, 1.0]
["2026-09-14T17:15:33.888378+00:00", "trade", 15.6691, 40.0]
["2026-09-14T17:15:34.193148+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:34.232054+00:00", "trade", 15.685, 11.0]
["2026-09-14T17:15:34.494449+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:34.519391+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:34.783087+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:34.883138+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:35.131546+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:35.131550+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:35.131593+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:35.131600+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:35.131603+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:35.131643+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:35.147947+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:35.148998+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:35.149048+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:35.158370+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:36.009187+00:00", "trade", 15.685, 13.0]
["2026-09-14T17:15:36.009767+00:00", "trade", 15.6749, 40.0]
["2026-09-14T17:15:36.015116+00:00", "trade", 15.685, 29.0]
["2026-09-14T17:15:43.779846+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:15:43.779905+00:00", "trade", 15.685, 83.0]
["2026-09-14T17:15:44.181046+00:00", "trade", 15.685, 50.0]
["2026-09-14T17:15:45.521845+00:00", "trade", 15.685, 2.0]
["2026-09-14T17:15:45.524799+00:00", "trade", 15.685, 10.0]
["2026-09-14T17:15:50.125369+00:00", "trade", 15.6762, 7.0]
["2026-09-14T17:15:51.066337+00:00", "trade", 15.6613, 14.0]
["2026-09-14T17:15:52.891059+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:15:53.796460+00:00", "trade", 15.68, 94.0]
["2026-09-14T17:15:53.796461+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:15:53.796462+00:00", "trade", 15.68, 5.0]
["2026-09-14T17:15:53.796464+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.796467+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.796468+00:00", "trade", 15.68, 12.0]
["2026-09-14T17:15:53.796471+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.796485+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.796493+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.796493+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.796494+00:00", "trade", 15.68, 112.0]
["2026-09-14T17:15:53.796495+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.796501+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.796521+00:00", "trade", 15.68, 88.0]
["2026-09-14T17:15:53.796544+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.796546+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:53.796551+00:00", "trade", 15.68, 92.0]
["2026-09-14T17:15:53.796552+00:00", "trade", 15.68, 80.0]
["2026-09-14T17:15:53.796552+00:00", "trade", 15.68, 400.0]
["2026-09-14T17:15:53.796553+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:53.796555+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.796562+00:00", "trade", 15.68, 400.0]
["2026-09-14T17:15:53.796564+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:53.796599+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:53.796605+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:53.796622+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.796626+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:53.796633+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:53.796682+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:53.796765+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:53.796850+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.796856+00:00", "trade", 15.68, 80.0]
["2026-09-14T17:15:53.796858+00:00", "trade", 15.68, 180.0]
["2026-09-14T17:15:53.796858+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.796858+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:15:53.796869+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.796869+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.796879+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:15:53.796965+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:53.796985+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.796986+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:53.797028+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:53.797046+00:00", "quote", 15.68, 15.68]
["2026-09-14T17:15:53.797066+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:15:53.797067+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:53.797280+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:15:53.797473+00:00", "trade", 15.6806, 40.0]
["2026-09-14T17:15:53.797696+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:15:53.798450+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:15:53.800139+00:00", "trade", 15.68, 25.0]
["2026-09-14T17:15:53.801951+00:00", "trade", 15.675, 20.0]
["2026-09-14T17:15:53.829172+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:53.830950+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:54.251288+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:54.251319+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:54.251368+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:54.427829+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:54.427873+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:54.427880+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:55.108013+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:55.109406+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:15:55.109591+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:15:55.110483+00:00", "trade", 15.675, 40.0]
["2026-09-14T17:15:55.117112+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:15:56.248089+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:56.248322+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:56.309816+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:56.309862+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:56.807974+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:15:57.572031+00:00", "trade", 15.675, 11.0]
["2026-09-14T17:15:57.576879+00:00", "trade", 15.675, 25.0]
["2026-09-14T17:15:57.594398+00:00", "trade", 15.675, 20.0]
["2026-09-14T17:15:58.658008+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:16:00.735237+00:00", "trade", 15.675, 10.0]
["2026-09-14T17:16:00.752557+00:00", "trade", 15.6569, 100.0]
["2026-09-14T17:16:02.005347+00:00", "trade", 15.67, 160.0]
["2026-09-14T17:16:02.005349+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:16:02.005350+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:16:02.005351+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:16:02.005354+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:16:02.005356+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:16:02.005370+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:16:02.005376+00:00", "trade", 15.67, 390.0]
["2026-09-14T17:16:02.005400+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:16:02.005408+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:16:02.005421+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:16:02.005436+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:16:02.005437+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:16:02.005443+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:16:02.005625+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:16:02.005643+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:16:02.005684+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:16:02.005728+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:16:02.005729+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:16:02.005749+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:16:02.005758+00:00", "trade", 15.67, 180.0]
["2026-09-14T17:16:02.005760+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:16:02.005760+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:16:02.005761+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:16:02.005773+00:00", "trade", 15.67, 55.0]
["2026-09-14T17:16:02.005775+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:16:02.005775+00:00", "trade", 15.67, 99.0]
["2026-09-14T17:16:02.005814+00:00", "trade", 15.67, 75.0]
["2026-09-14T17:16:02.005834+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.005838+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.005848+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.005855+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.006155+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.006195+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:16:02.006363+00:00", "trade", 15.6722, 41.0]
["2026-09-14T17:16:02.006945+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.009246+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.010502+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.012073+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.018224+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.018250+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.025720+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.028155+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.028178+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.028218+00:00", "trade", 15.66, 40.0]
["2026-09-14T17:16:02.028218+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:02.028221+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.028222+00:00", "trade", 15.66, 140.0]
["2026-09-14T17:16:02.028222+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:02.028223+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.028225+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:02.028225+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:02.028229+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:02.028229+00:00", "trade", 15.66, 400.0]
["2026-09-14T17:16:02.028233+00:00", "trade", 15.66, 88.0]
["2026-09-14T17:16:02.028316+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.028317+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:02.028318+00:00", "trade", 15.66, 160.0]
["2026-09-14T17:16:02.028320+00:00", "trade", 15.66, 12.0]
["2026-09-14T17:16:02.028323+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.028330+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.028337+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.028380+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.029611+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.029688+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:02.029688+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.029689+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:02.029691+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:02.029694+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:02.029701+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:02.029708+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:02.029722+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:02.029729+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:02.029735+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:02.029743+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:02.029750+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:02.029992+00:00", "trade", 15.66, 32.0]
["2026-09-14T17:16:02.030265+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:02.030846+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:02.032937+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:02.033445+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:02.034676+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:02.034927+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:02.035299+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:02.035713+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:02.035722+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:02.038023+00:00", "trade", 15.66, 32.0]
["2026-09-14T17:16:02.038444+00:00", "trade", 15.66, 20.0]
["2026-09-14T17:16:02.039948+00:00", "trade", 15.66, 5.0]
["2026-09-14T17:16:02.039979+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:16:02.040595+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:16:02.041239+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:16:02.041253+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:16:02.060298+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:02.067133+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:02.067165+00:00", "trade", 15.66, 12.0]
["2026-09-14T17:16:02.107239+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:02.110880+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:02.869849+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:02.871102+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:04.309594+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:04.443558+00:00", "trade", 15.6661, 40.0]
["2026-09-14T17:16:05.121017+00:00", "trade", 15.6698, 16.0]
["2026-09-14T17:16:05.845695+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:05.845723+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:06.050111+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:06.346823+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:08.754320+00:00", "trade", 15.6621, 24.0]
["2026-09-14T17:16:12.009365+00:00", "trade", 15.6717, 36.0]
["2026-09-14T17:16:12.042199+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:12.528662+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:13.740516+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:14.511837+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:16:15.486493+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:15.486555+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:15.486955+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:17.259190+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:17.259217+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:18.652769+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:19.390491+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:19.391073+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:19.391937+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:19.392895+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:16:19.611682+00:00", "trade", 15.6545, 186.0]
["2026-09-14T17:16:19.704758+00:00", "trade", 15.6655, 6.0]
["2026-09-14T17:16:20.127371+00:00", "trade", 15.6711, 19.0]
["2026-09-14T17:16:21.965271+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:21.965298+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:23.138410+00:00", "trade", 15.6687, 39.0]
["2026-09-14T17:16:23.530960+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:23.531011+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:23.593347+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:23.594633+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:23.595197+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:23.595325+00:00", "trade", 15.665, 75.0]
["2026-09-14T17:16:23.595727+00:00", "trade", 15.665, 50.0]
["2026-09-14T17:16:23.595799+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:23.595843+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:23.595845+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:23.595918+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:23.595945+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:23.596311+00:00", "trade", 15.6614, 40.0]
["2026-09-14T17:16:23.604406+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:23.609901+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:23.610128+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:23.648262+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:23.664494+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:23.664750+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:23.711320+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:23.711872+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:23.711937+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:23.812134+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:23.813190+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:24.211887+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:24.453035+00:00", "trade", 15.6575, 100.0]
["2026-09-14T17:16:24.887998+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:24.888116+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:24.888749+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:24.889376+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:24.889418+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:24.889873+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:24.890035+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:24.890366+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:25.711976+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:16:25.731266+00:00", "trade", 15.665, 75.0]
["2026-09-14T17:16:27.299971+00:00", "trade", 15.67, 15.0]
["2026-09-14T17:16:27.568792+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:27.568841+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:27.568894+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:27.569774+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:16:27.569967+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:16:27.570854+00:00", "trade", 15.67, 48.0]
["2026-09-14T17:16:27.570942+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:27.603684+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:31.952613+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:16:31.953341+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:16:32.436066+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:16:36.483786+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:16:36.483788+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:36.483815+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:36.512390+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:39.691626+00:00", "trade", 15.6602, 379.0]
["2026-09-14T17:16:40.349935+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:16:40.726194+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:16:49.252180+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:49.252228+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:50.129375+00:00", "trade", 15.6622, 5.0]
["2026-09-14T17:16:51.439301+00:00", "trade", 15.6697, 19.0]
["2026-09-14T17:16:52.698337+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:16:52.908368+00:00", "trade", 15.6703, 40.0]
["2026-09-14T17:16:52.920559+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:16:52.930537+00:00", "trade", 15.665, 11.0]
["2026-09-14T17:16:52.934946+00:00", "trade", 15.6696, 46.0]
["2026-09-14T17:16:53.597372+00:00", "trade", 15.6622, 27.0]
["2026-09-14T17:16:54.050042+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:16:54.294384+00:00", "trade", 15.6648, 1.0]
["2026-09-14T17:16:56.372097+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:16:56.372099+00:00", "trade", 15.66, 25.0]
["2026-09-14T17:16:56.372100+00:00", "trade", 15.66, 300.0]
["2026-09-14T17:16:56.372102+00:00", "trade", 15.66, 4.0]
["2026-09-14T17:16:56.372138+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:56.372139+00:00", "trade", 15.66, 30.0]
["2026-09-14T17:16:56.372414+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:16:56.372507+00:00", "trade", 15.66, 170.0]
["2026-09-14T17:16:56.372509+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:56.372511+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:16:56.372514+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:56.372514+00:00", "trade", 15.66, 80.0]
["2026-09-14T17:16:56.372514+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:56.372515+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:56.372518+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:56.372521+00:00", "trade", 15.66, 500.0]
["2026-09-14T17:16:56.372555+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:16:56.372568+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:56.372577+00:00", "trade", 15.66, 25.0]
["2026-09-14T17:16:56.372589+00:00", "trade", 15.66, 63.0]
["2026-09-14T17:16:56.372602+00:00", "trade", 15.66, 63.0]
["2026-09-14T17:16:56.372603+00:00", "trade", 15.66, 9.0]
["2026-09-14T17:16:56.372826+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:56.373013+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:56.373040+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:56.373494+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:56.373862+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:16:56.378980+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:16:56.385949+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:16:56.385969+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:56.385976+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:56.385990+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:56.385997+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:56.391184+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:56.428061+00:00", "trade", 15.655, 200.0]
["2026-09-14T17:16:57.386275+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:16:59.254328+00:00", "trade", 15.6582, 100.0]
["2026-09-14T17:17:00.056905+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:17:00.057293+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:17:00.057362+00:00", "trade", 15.66, 90.0]
["2026-09-14T17:17:00.057388+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:00.057410+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:00.058199+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:00.064465+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:00.064840+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:17:00.848506+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:17:00.848552+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:17:00.848939+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:17:00.849026+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:17:01.887541+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:17:01.887567+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:17:01.887595+00:00", "trade", 15.66, 75.0]
["2026-09-14T17:17:01.887600+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:17:01.887628+00:00", "trade", 15.66, 25.0]
["2026-09-14T17:17:01.887630+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:17:01.887682+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:01.887727+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:01.887779+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:01.888702+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:01.889140+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:01.889531+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:01.889833+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:01.891675+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:01.919112+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:03.391432+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:04.515649+00:00", "trade", 15.6669, 100.0]
["2026-09-14T17:17:05.129457+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:17:06.519293+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:06.519318+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:06.520510+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:06.521352+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:10.149819+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:10.430714+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:10.432786+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:11.194868+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:17:11.195600+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:17:13.303357+00:00", "trade", 15.668, 1.0]
["2026-09-14T17:17:13.484472+00:00", "trade", 15.67, 74.0]
["2026-09-14T17:17:13.484473+00:00", "trade", 15.67, 74.0]
["2026-09-14T17:17:13.484499+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:13.484508+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:17:13.484510+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:13.484511+00:00", "trade", 15.67, 26.0]
["2026-09-14T17:17:13.484533+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:13.484547+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:13.484554+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:13.484560+00:00", "trade", 15.67, 91.0]
["2026-09-14T17:17:13.484560+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:13.484562+00:00", "trade", 15.67, 900.0]
["2026-09-14T17:17:13.484563+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:13.484566+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:17:13.484683+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:17:13.484685+00:00", "trade", 15.67, 9.0]
["2026-09-14T17:17:13.484766+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:13.484773+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:13.484984+00:00", "trade", 15.67, 87.0]
["2026-09-14T17:17:13.485041+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:13.485087+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:13.485099+00:00", "trade", 15.6611, 40.0]
["2026-09-14T17:17:13.485188+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:13.485473+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:13.485497+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:13.486103+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:13.486665+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:13.489612+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:13.505123+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:13.505146+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:13.506215+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:13.523781+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:14.192544+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:15.306803+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:15.308330+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:15.875445+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:15.875471+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:15.875747+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:15.878599+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:15.928062+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:17:19.730246+00:00", "trade", 15.68, 327.0]
["2026-09-14T17:17:19.730551+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:19.730592+00:00", "trade", 15.68, 27.0]
["2026-09-14T17:17:19.730593+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:19.731081+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:19.731118+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:19.731147+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:19.731155+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:19.731155+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:19.731163+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:19.731564+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:19.731676+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:19.732562+00:00", "trade", 15.68, 84.0]
["2026-09-14T17:17:19.734053+00:00", "trade", 15.68, 11.0]
["2026-09-14T17:17:19.747267+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:20.131374+00:00", "trade", 15.6662, 11.0]
["2026-09-14T17:17:20.887478+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:21.777682+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:21.777704+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:21.777711+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:21.777718+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:21.777733+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:21.777739+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:21.778156+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:21.778156+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:17:21.778237+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:21.778245+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:21.778267+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:21.778467+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:21.780801+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:21.780828+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:21.780834+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:21.781749+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:21.782703+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:21.882152+00:00", "trade", 15.68, 35.0]
["2026-09-14T17:17:21.958954+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:17:22.707388+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:22.709898+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:22.710385+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:23.427295+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:23.876332+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:23.876358+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:23.876994+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:23.936001+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:23.940837+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:23.940861+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:23.941097+00:00", "trade", 15.685, 50.0]
["2026-09-14T17:17:23.943319+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:23.955451+00:00", "trade", 15.685, 50.0]
["2026-09-14T17:17:25.033042+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:25.106691+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:25.106849+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:25.197383+00:00", "trade", 15.6697, 34.0]
["2026-09-14T17:17:25.327175+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:25.327200+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:25.886583+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:26.031148+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:17:27.466652+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:27.466957+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:17:27.467264+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:17:27.467273+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:27.467295+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:27.467321+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:27.467330+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:27.467337+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:27.467344+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:27.467390+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:27.467825+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:27.592963+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:27.593056+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:31.668390+00:00", "trade", 15.6602, 100.0]
["2026-09-14T17:17:32.135144+00:00", "trade", 15.6695, 100.0]
["2026-09-14T17:17:33.519121+00:00", "trade", 15.685, 9.0]
["2026-09-14T17:17:33.525497+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:17:33.888369+00:00", "trade", 15.6691, 39.0]
["2026-09-14T17:17:34.329791+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:34.329841+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:35.008685+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:35.009798+00:00", "trade", 15.685, 91.0]
["2026-09-14T17:17:35.009994+00:00", "trade", 15.685, 18.0]
["2026-09-14T17:17:35.017827+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:17:35.558839+00:00", "trade", 15.688, 3.0]
["2026-09-14T17:17:35.561080+00:00", "trade", 15.685, 1.0]
["2026-09-14T17:17:36.031886+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:36.031921+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:39.303713+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:17:39.303777+00:00", "trade", 15.685, 7.0]
["2026-09-14T17:17:41.369152+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:41.369205+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:41.369261+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:43.486376+00:00", "trade", 15.6774, 36.0]
["2026-09-14T17:17:44.021788+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:45.028616+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:45.028705+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:45.028762+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:45.030956+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:49.408293+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:17:50.133387+00:00", "trade", 15.6839, 2.0]
["2026-09-14T17:17:51.524569+00:00", "trade", 15.68, 12.0]
["2026-09-14T17:17:51.524571+00:00", "trade", 15.68, 280.0]
["2026-09-14T17:17:51.524572+00:00", "trade", 15.68, 10.0]
["2026-09-14T17:17:51.524592+00:00", "trade", 15.68, 12.0]
["2026-09-14T17:17:51.524615+00:00", "trade", 15.68, 12.0]
["2026-09-14T17:17:51.524624+00:00", "trade", 15.68, 88.0]
["2026-09-14T17:17:51.524673+00:00", "trade", 15.68, 82.0]
["2026-09-14T17:17:51.524677+00:00", "trade", 15.68, 25.0]
["2026-09-14T17:17:51.524684+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:51.524751+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:51.524961+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:51.524992+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:51.524995+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:51.524995+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:51.524995+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:51.524995+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:51.525107+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:51.525145+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:51.525331+00:00", "trade", 15.68, 50.0]
["2026-09-14T17:17:51.525407+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:51.525489+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:51.525798+00:00", "trade", 15.68, 60.0]
["2026-09-14T17:17:51.525799+00:00", "trade", 15.68, 12.0]
["2026-09-14T17:17:51.525800+00:00", "trade", 15.68, 28.0]
["2026-09-14T17:17:51.525854+00:00", "trade", 15.68, 60.0]
["2026-09-14T17:17:51.525893+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:51.525911+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:51.526446+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:51.526447+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:51.526455+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:51.526462+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:51.526523+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:51.526948+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:51.527185+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:51.559553+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:51.560255+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:51.560980+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:51.562120+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:51.563326+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:51.790567+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:51.790616+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:52.682255+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:53.115485+00:00", "trade", 15.6705, 21.0]
["2026-09-14T17:17:53.350175+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:54.239665+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:54.350884+00:00", "trade", 15.685, 2.0]
["2026-09-14T17:17:55.850848+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:55.851429+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:56.012797+00:00", "trade", 15.68, 13.0]
["2026-09-14T17:17:56.012836+00:00", "trade", 15.68, 187.0]
["2026-09-14T17:17:56.012869+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:56.012875+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:17:56.013199+00:00", "trade", 15.68, 49.0]
["2026-09-14T17:17:56.013212+00:00", "trade", 15.68, 6.0]
["2026-09-14T17:17:56.013292+00:00", "trade", 15.68, 51.0]
["2026-09-14T17:17:56.013294+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:56.013294+00:00", "trade", 15.68, 500.0]
["2026-09-14T17:17:56.013294+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:56.013295+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:17:56.013299+00:00", "trade", 15.68, 55.0]
["2026-09-14T17:17:56.013340+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:17:56.013364+00:00", "trade", 15.68, 5.0]
["2026-09-14T17:17:56.013369+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:56.013376+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:56.013394+00:00", "trade", 15.68, 45.0]
["2026-09-14T17:17:56.013396+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:17:56.013396+00:00", "trade", 15.68, 50.0]
["2026-09-14T17:17:56.013892+00:00", "trade", 15.6802, 40.0]
["2026-09-14T17:17:56.018630+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:17:56.024404+00:00", "trade", 15.675, 20.0]
["2026-09-14T17:17:56.024980+00:00", "trade", 15.675, 10.0]
["2026-09-14T17:17:56.051967+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:56.052327+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:56.052382+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:17:56.257296+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:17:56.317259+00:00", "trade", 15.68, 9.0]
["2026-09-14T17:17:57.128100+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:17:57.128528+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:18:00.466924+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:18:02.006166+00:00", "trade", 15.6709, 17.0]
["2026-09-14T17:18:02.164546+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:18:02.164573+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:18:02.241313+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:18:02.241338+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:18:02.242986+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:18:02.617804+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:18:02.628631+00:00", "trade", 15.68, 450.0]
["2026-09-14T17:18:02.628632+00:00", "trade", 15.68, 94.0]
["2026-09-14T17:18:03.924760+00:00", "trade", 15.6745, 183.0]
["2026-09-14T17:18:04.005366+00:00", "trade", 15.6707, 14.0]
["2026-09-14T17:18:04.387207+00:00", "trade", 15.68, 250.0]
["2026-09-14T17:18:04.871908+00:00", "trade", 15.6612, 100.0]
["2026-09-14T17:18:05.930195+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:18:05.930229+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:18:05.930906+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:18:06.056684+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:06.056711+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:06.056717+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:06.058066+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:06.058094+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:06.089367+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:06.089401+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:06.089529+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:06.090875+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:06.223071+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:18:06.690830+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:06.691973+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:08.527514+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:08.530489+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:08.530501+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:08.530554+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:08.530561+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:08.530611+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:08.531048+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:09.294347+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:09.294838+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:12.009373+00:00", "trade", 15.6709, 37.0]
["2026-09-14T17:18:12.883707+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:12.883756+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:13.600324+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:16.132322+00:00", "trade", 15.675, 49.0]
["2026-09-14T17:18:20.135373+00:00", "trade", 15.6793, 10.0]
["2026-09-14T17:18:20.572974+00:00", "trade", 15.6615, 100.0]
["2026-09-14T17:18:22.036652+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:22.036682+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:23.101695+00:00", "trade", 15.675, 3000.0]
["2026-09-14T17:18:23.102283+00:00", "trade", 15.6761, 57.0]
["2026-09-14T17:18:23.102610+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:18:27.594757+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:27.594784+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:27.608414+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:28.373286+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:29.770919+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:18:30.515883+00:00", "trade", 15.67, 180.0]
["2026-09-14T17:18:30.515885+00:00", "trade", 15.67, 500.0]
["2026-09-14T17:18:30.515885+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:30.515886+00:00", "trade", 15.67, 120.0]
["2026-09-14T17:18:30.515891+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:30.515910+00:00", "trade", 15.67, 35.0]
["2026-09-14T17:18:30.515914+00:00", "trade", 15.67, 35.0]
["2026-09-14T17:18:30.515918+00:00", "trade", 15.67, 38.0]
["2026-09-14T17:18:30.516180+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:18:30.516286+00:00", "trade", 15.67, 27.0]
["2026-09-14T17:18:30.516470+00:00", "trade", 15.67, 500.0]
["2026-09-14T17:18:30.516470+00:00", "trade", 15.67, 50.0]
["2026-09-14T17:18:30.516470+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:30.516471+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:18:30.516502+00:00", "trade", 15.67, 60.0]
["2026-09-14T17:18:30.516503+00:00", "trade", 15.67, 50.0]
["2026-09-14T17:18:30.516504+00:00", "trade", 15.67, 61.0]
["2026-09-14T17:18:30.516509+00:00", "trade", 15.67, 40.0]
["2026-09-14T17:18:30.516522+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:30.516561+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:30.516613+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:18:30.516646+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:18:30.516652+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:18:30.516713+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.516838+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:18:30.516859+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.516874+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.516881+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.517164+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.517218+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.517347+00:00", "trade", 15.66, 12.0]
["2026-09-14T17:18:30.517642+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:18:30.518182+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.521103+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.521825+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.527470+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.527495+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.529418+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.532917+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.548746+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.602610+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:18:30.602611+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.602655+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.602996+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:30.638180+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:18:30.691802+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:18:31.868664+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:31.868709+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:31.868716+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:31.868750+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:33.367707+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:33.367736+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:34.025923+00:00", "trade", 15.665, 86.0]
["2026-09-14T17:18:34.034955+00:00", "trade", 15.665, 195.0]
["2026-09-14T17:18:34.064791+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:18:34.099774+00:00", "trade", 15.665, 5.0]
["2026-09-14T17:18:35.578422+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:35.650541+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:18:35.894366+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:35.948165+00:00", "trade", 15.665, 157.0]
["2026-09-14T17:18:37.215217+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:37.886154+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:38.174375+00:00", "trade", 15.6706, 86.0]
["2026-09-14T17:18:38.175132+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:18:40.938045+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:40.940212+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:45.098803+00:00", "trade", 15.665, 98.0]
["2026-09-14T17:18:45.888184+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:18:50.137372+00:00", "trade", 15.6718, 12.0]
["2026-09-14T17:18:50.565900+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:51.405821+00:00", "trade", 15.6682, 319.0]
["2026-09-14T17:18:51.406408+00:00", "trade", 15.6685, 41.0]
["2026-09-14T17:18:52.687746+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:18:52.908371+00:00", "trade", 15.6727, 39.0]
["2026-09-14T17:18:52.939166+00:00", "trade", 15.665, 300.0]
["2026-09-14T17:18:53.593388+00:00", "trade", 15.67, 18.0]
["2026-09-14T17:18:53.974108+00:00", "trade", 15.6626, 13.0]
["2026-09-14T17:18:57.888313+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:18:58.449943+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:58.449991+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:58.450106+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:18:58.450538+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:18:59.912004+00:00", "trade", 15.665, 64.0]
["2026-09-14T17:18:59.921819+00:00", "trade", 15.665, 50.0]
["2026-09-14T17:19:02.685545+00:00", "trade", 15.665, 5.0]
["2026-09-14T17:19:02.685574+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:19:03.647355+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:19:05.839808+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:19:09.685360+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:19:09.690724+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:19:09.690761+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:19:09.724205+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:19:09.724207+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:19:09.724208+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:19:09.724210+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:19:09.724248+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:19:09.724346+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:19:09.724462+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:19:09.724487+00:00", "trade", 15.66, 80.0]
["2026-09-14T17:19:09.724490+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:19:09.724491+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:19:09.724498+00:00", "trade", 15.66, 300.0]
["2026-09-14T17:19:09.724503+00:00", "trade", 15.66, 32.0]
["2026-09-14T17:19:09.724521+00:00", "trade", 15.66, 32.0]
["2026-09-14T17:19:09.724745+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:19:09.724778+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:19:09.724780+00:00", "trade", 15.66, 4.0]
["2026-09-14T17:19:09.724780+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:19:09.724780+00:00", "trade", 15.66, 400.0]
["2026-09-14T17:19:09.724780+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:19:09.724783+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:19:09.724801+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:19:09.724803+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.724805+00:00", "trade", 15.66, 59.0]
["2026-09-14T17:19:09.724805+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:19:09.724821+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.724847+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.724931+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.724969+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.724971+00:00", "trade", 15.66, 35.0]
["2026-09-14T17:19:09.724976+00:00", "trade", 15.66, 92.0]
["2026-09-14T17:19:09.724977+00:00", "trade", 15.66, 130.0]
["2026-09-14T17:19:09.724984+00:00", "trade", 15.66, 68.0]
["2026-09-14T17:19:09.725021+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.725028+00:00", "trade", 15.66, 32.0]
["2026-09-14T17:19:09.725058+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.725082+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.725211+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:19:09.725280+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.725315+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.725333+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.725334+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:19:09.725345+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:19:09.725372+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.725417+00:00", "trade", 15.66, 35.0]
["2026-09-14T17:19:09.725596+00:00", "trade", 15.66, 92.0]
["2026-09-14T17:19:09.725937+00:00", "trade", 15.661, 41.0]
["2026-09-14T17:19:09.726009+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.726062+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.726500+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.726852+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.727786+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.728627+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.729073+00:00", "trade", 15.655, 200.0]
["2026-09-14T17:19:09.729855+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.730004+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.730039+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.732341+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:19:09.740064+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.740088+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.740983+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:09.759479+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:10.043121+00:00", "trade", 15.66, 65.0]
["2026-09-14T17:19:10.089329+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:10.089378+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:10.743376+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:19:11.363518+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:11.363544+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:11.363583+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:11.363625+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:19:11.363654+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:11.364057+00:00", "trade", 15.66, 32.0]
["2026-09-14T17:19:11.364064+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:19:11.364084+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:14.590650+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:19:17.638686+00:00", "trade", 15.6626, 100.0]
["2026-09-14T17:19:19.726474+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:19.726537+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:19.925721+00:00", "trade", 15.6558, 650.0]
["2026-09-14T17:19:19.926462+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:19:20.139368+00:00", "trade", 15.66, 11.0]
["2026-09-14T17:19:20.869745+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:19:20.870062+00:00", "trade", 15.65, 90.0]
["2026-09-14T17:19:20.870211+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:20.870212+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:19:20.870213+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:19:20.870214+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:19:20.870218+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:19:20.870218+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:19:20.870276+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:19:20.870306+00:00", "trade", 15.65, 80.0]
["2026-09-14T17:19:20.870306+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:19:20.870306+00:00", "trade", 15.65, 120.0]
["2026-09-14T17:19:20.870627+00:00", "trade", 15.65, 33.0]
["2026-09-14T17:19:20.870627+00:00", "trade", 15.65, 33.0]
["2026-09-14T17:19:20.870628+00:00", "trade", 15.65, 33.0]
["2026-09-14T17:19:20.870629+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:19:20.870631+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:19:20.870657+00:00", "trade", 15.65, 20.0]
["2026-09-14T17:19:20.870658+00:00", "trade", 15.65, 400.0]
["2026-09-14T17:19:20.870658+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:20.870670+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:19:20.870683+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:19:20.870718+00:00", "trade", 15.65, 33.0]
["2026-09-14T17:19:20.870754+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:20.870761+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:20.870776+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:20.870782+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:20.871258+00:00", "trade", 15.653, 41.0]
["2026-09-14T17:19:20.875340+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:20.888118+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:20.888142+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:20.890015+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:20.893487+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:20.971497+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:21.705525+00:00", "trade", 15.65, 83.0]
["2026-09-14T17:19:23.090448+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:23.987717+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:19:23.987738+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:19:23.988243+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:19:23.988250+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:19:23.988407+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:19:23.988418+00:00", "trade", 15.65, 32.0]
["2026-09-14T17:19:23.988464+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:19:23.988493+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:19:23.988527+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:19:23.988534+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:19:23.989558+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:19:23.989614+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:19:23.992545+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:23.993687+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:23.993750+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:23.993813+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:23.993848+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:24.034019+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:24.167286+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:24.167333+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:24.567269+00:00", "trade", 15.6605, 30.0]
["2026-09-14T17:19:24.905218+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:25.555023+00:00", "trade", 15.645, 300.0]
["2026-09-14T17:19:26.943025+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:27.684805+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.009082+00:00", "trade", 15.6482, 12.0]
["2026-09-14T17:19:28.852887+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.853276+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:28.853286+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:28.853353+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:28.866060+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:28.874056+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:19:28.874078+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:19:28.874078+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.874092+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.874121+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.874188+00:00", "trade", 15.65, 20.0]
["2026-09-14T17:19:28.874190+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:28.874190+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:19:28.874192+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:19:28.874195+00:00", "trade", 15.64, 59.0]
["2026-09-14T17:19:28.874197+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:19:28.874290+00:00", "trade", 15.645, 180.0]
["2026-09-14T17:19:28.874290+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.874294+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:28.874296+00:00", "trade", 15.64, 80.0]
["2026-09-14T17:19:28.874305+00:00", "trade", 15.64, 16.0]
["2026-09-14T17:19:28.874306+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:19:28.874326+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.874332+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.874339+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.874353+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.874378+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:19:28.874620+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.874657+00:00", "trade", 15.64, 47.0]
["2026-09-14T17:19:28.874664+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.874736+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.874882+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.878152+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.879338+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.884746+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.884773+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:28.885137+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:29.408076+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:19:29.408077+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:29.496846+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:29.496871+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:29.567555+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:29.567653+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:29.567706+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:29.567712+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:29.567753+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:29.569871+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:30.801403+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:30.801404+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:19:31.444448+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:31.502451+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:31.502477+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:31.504225+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:31.504280+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:31.659813+00:00", "trade", 15.645, 30.0]
["2026-09-14T17:19:31.663698+00:00", "trade", 15.645, 69.0]
["2026-09-14T17:19:33.026815+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:19:33.888367+00:00", "trade", 15.6657, 40.0]
["2026-09-14T17:19:35.656897+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:35.710011+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:36.566334+00:00", "trade", 15.64, 2.0]
["2026-09-14T17:19:36.566458+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:36.594416+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:38.400261+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:38.403628+00:00", "trade", 15.645, 90.0]
["2026-09-14T17:19:39.155216+00:00", "trade", 15.645, 107.0]
["2026-09-14T17:19:42.672732+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:19:43.022132+00:00", "trade", 15.6477, 6.0]
["2026-09-14T17:19:43.548000+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:19:43.548595+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:44.330137+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:19:44.330173+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:44.629164+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:44.629212+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:44.630993+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:44.681189+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:46.596914+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:50.141374+00:00", "trade", 15.6466, 9.0]
["2026-09-14T17:19:50.872364+00:00", "trade", 15.6444, 34.0]
["2026-09-14T17:19:51.270590+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:19:51.270637+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:51.270684+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:19:51.270685+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:19:51.270693+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:51.270729+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:51.270759+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:51.271090+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:51.271134+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:51.274789+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:51.951851+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:52.520414+00:00", "trade", 15.6674, 10.0]
["2026-09-14T17:19:53.067741+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:53.068179+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:19:53.593556+00:00", "trade", 15.6629, 11.0]
["2026-09-14T17:19:53.930985+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:53.931045+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:53.931105+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:53.932349+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:53.932990+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:53.935402+00:00", "trade", 15.645, 400.0]
["2026-09-14T17:19:53.938909+00:00", "trade", 15.645, 400.0]
["2026-09-14T17:19:53.940154+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:53.952735+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:53.983634+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:54.119159+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:56.408823+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:19:57.031443+00:00", "trade", 15.6483, 10.0]
["2026-09-14T17:19:57.568035+00:00", "trade", 15.6463, 151.0]
["2026-09-14T17:19:57.653428+00:00", "trade", 15.6623, 100.0]
["2026-09-14T17:20:04.005370+00:00", "trade", 15.659, 35.0]
["2026-09-14T17:20:04.006367+00:00", "trade", 15.659, 12.0]
["2026-09-14T17:20:04.030871+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:20:04.537411+00:00", "trade", 15.642, 8.0]
["2026-09-14T17:20:05.661489+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:20:07.447827+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:20:10.608355+00:00", "trade", 15.645, 20.0]
["2026-09-14T17:20:12.009369+00:00", "trade", 15.6584, 36.0]
["2026-09-14T17:20:12.767745+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:20:12.767891+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:12.768254+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:20:12.768738+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:13.329907+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:13.329934+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:13.330767+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:13.640539+00:00", "trade", 15.645, 3.0]
["2026-09-14T17:20:14.177301+00:00", "trade", 15.645, 22.0]
["2026-09-14T17:20:14.183591+00:00", "trade", 15.645, 51.0]
["2026-09-14T17:20:19.166511+00:00", "trade", 15.64, 12.0]
["2026-09-14T17:20:19.166566+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:20:19.166822+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.166833+00:00", "trade", 15.645, 88.0]
["2026-09-14T17:20:19.167361+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965310+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:20:19.965320+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:20:19.965324+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:20:19.965352+00:00", "trade", 15.65, 300.0]
["2026-09-14T17:20:19.965352+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965357+00:00", "trade", 15.65, 41.0]
["2026-09-14T17:20:19.965357+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:20:19.965358+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:20:19.965381+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965388+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965394+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965401+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965407+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965414+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965421+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965577+00:00", "trade", 15.65, 400.0]
["2026-09-14T17:20:19.965577+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965578+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:20:19.965591+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965597+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:20:19.965597+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965604+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965623+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:20:19.965641+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965649+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965651+00:00", "trade", 15.65, 23.0]
["2026-09-14T17:20:19.965655+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965655+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965662+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965672+00:00", "trade", 15.65, 11.0]
["2026-09-14T17:20:19.965683+00:00", "trade", 15.65, 77.0]
["2026-09-14T17:20:19.965684+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965689+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:20:19.965690+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:20:19.965693+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965693+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965701+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.965716+00:00", "trade", 15.65, 89.0]
["2026-09-14T17:20:19.965934+00:00", "trade", 15.65, 9.0]
["2026-09-14T17:20:19.965934+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:20:19.965949+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:20:19.966001+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:20:19.966008+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:20:19.966015+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:20:19.966035+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:20:19.966050+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:19.966063+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:19.966098+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:19.966421+00:00", "trade", 15.65, 25.0]
["2026-09-14T17:20:19.966739+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:19.966765+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:19.967069+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:19.967291+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:19.967750+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:20:19.968154+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:19.968178+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:19.968873+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:19.969671+00:00", "trade", 15.65, 25.0]
["2026-09-14T17:20:19.970734+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:19.979384+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:19.979391+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:19.980363+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:20.143362+00:00", "trade", 15.647, 10.0]
["2026-09-14T17:20:20.166171+00:00", "trade", 15.655, 4.0]
["2026-09-14T17:20:20.183695+00:00", "trade", 15.655, 11.0]
["2026-09-14T17:20:20.183697+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:20:20.331070+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:20.331117+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:20.331236+00:00", "trade", 15.655, 55.0]
["2026-09-14T17:20:20.331670+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:21.055372+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:20:22.383132+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:22.409790+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:22.410663+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:22.581846+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:24.034220+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:20:24.037172+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:20:24.312415+00:00", "trade", 15.655, 300.0]
["2026-09-14T17:20:24.550611+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:24.550657+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:24.553284+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:24.587177+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:20:24.587474+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:20:24.587479+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:20:24.587734+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:20:24.588006+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:20:24.588592+00:00", "trade", 15.6506, 40.0]
["2026-09-14T17:20:24.588871+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:20:25.227994+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:26.169142+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:26.169190+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:26.423538+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:27.279673+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:20:27.695364+00:00", "trade", 15.6473, 16.0]
["2026-09-14T17:20:33.885054+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:20:33.951008+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:33.951053+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:35.850567+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:20:36.167140+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:36.168320+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:38.012055+00:00", "trade", 15.655, 14.0]
["2026-09-14T17:20:38.012750+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:20:38.018337+00:00", "trade", 15.655, 32.0]
["2026-09-14T17:20:41.170141+00:00", "trade", 15.6627, 53.0]
["2026-09-14T17:20:42.994152+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:42.994200+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:44.298580+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:46.738856+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:47.035922+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:20:47.036643+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:20:47.964761+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:20:50.145366+00:00", "trade", 15.656, 3.0]
["2026-09-14T17:20:52.908367+00:00", "trade", 15.6515, 39.0]
["2026-09-14T17:20:53.604979+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:20:53.833772+00:00", "trade", 15.6627, 29.0]
["2026-09-14T17:20:54.291635+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:20:54.590364+00:00", "trade", 15.6581, 8.0]
["2026-09-14T17:20:57.333339+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:20:57.333340+00:00", "trade", 15.66, 64.0]
["2026-09-14T17:20:57.333342+00:00", "trade", 15.66, 36.0]
["2026-09-14T17:20:57.333359+00:00", "trade", 15.66, 29.0]
["2026-09-14T17:20:57.333370+00:00", "trade", 15.66, 71.0]
["2026-09-14T17:20:57.333372+00:00", "trade", 15.66, 29.0]
["2026-09-14T17:20:57.333429+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:20:57.333429+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:57.333460+00:00", "trade", 15.66, 16.0]
["2026-09-14T17:20:57.333485+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:57.333502+00:00", "trade", 15.66, 253.0]
["2026-09-14T17:20:57.333503+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:57.333520+00:00", "trade", 15.66, 47.0]
["2026-09-14T17:20:57.333552+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:57.333582+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:57.333588+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:57.333652+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:20:57.333692+00:00", "trade", 15.66, 71.0]
["2026-09-14T17:20:57.333693+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:20:57.333694+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:20:57.333695+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:20:57.333699+00:00", "trade", 15.66, 29.0]
["2026-09-14T17:20:57.333699+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:20:57.333755+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:20:57.333761+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.333767+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.333773+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.333967+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.333973+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.334015+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:20:57.334278+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.334382+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.334509+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.335005+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.335312+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.335994+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.336060+00:00", "trade", 15.66, 52.0]
["2026-09-14T17:20:57.336061+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:20:57.336063+00:00", "trade", 15.66, 19.0]
["2026-09-14T17:20:57.336068+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.336227+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.336567+00:00", "trade", 15.665, 3.0]
["2026-09-14T17:20:57.336623+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.336668+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.336727+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.336744+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.336887+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.337195+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.338460+00:00", "trade", 15.66, 81.0]
["2026-09-14T17:20:57.338460+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.338462+00:00", "trade", 15.66, 19.0]
["2026-09-14T17:20:57.338888+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.339127+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.339133+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.339583+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.340548+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:20:57.340548+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.491749+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.491808+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.575532+00:00", "trade", 15.6522, 4.0]
["2026-09-14T17:20:57.608705+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:57.880374+00:00", "trade", 15.665, 4.0]
["2026-09-14T17:20:57.881636+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:20:57.882506+00:00", "trade", 15.665, 44.0]
["2026-09-14T17:20:58.027536+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:58.029374+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:58.029759+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:58.029883+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:58.030375+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:58.030382+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:58.030390+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:58.030592+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:58.034233+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:58.039302+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:58.231113+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:58.231138+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:58.231533+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:58.232036+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:58.232971+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:58.241470+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:58.938052+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:20:59.018913+00:00", "trade", 15.665, 11.0]
["2026-09-14T17:20:59.024813+00:00", "trade", 15.665, 25.0]
["2026-09-14T17:20:59.037458+00:00", "trade", 15.665, 36.0]
["2026-09-14T17:20:59.330444+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:59.670389+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:59.670433+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:20:59.672029+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:00.341383+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:21:00.839177+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:21:01.369091+00:00", "trade", 15.6625, 28.0]
["2026-09-14T17:21:02.151135+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:21:02.210085+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:21:02.257343+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:21:02.438279+00:00", "trade", 15.668, 12.0]
["2026-09-14T17:21:02.438623+00:00", "trade", 15.668, 1.0]
["2026-09-14T17:21:03.050636+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:03.051182+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:05.856155+00:00", "trade", 15.6625, 100.0]
["2026-09-14T17:21:06.879236+00:00", "trade", 15.6643, 20.0]
["2026-09-14T17:21:07.195408+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:21:07.197426+00:00", "trade", 15.665, 34.0]
["2026-09-14T17:21:07.197635+00:00", "trade", 15.665, 65.0]
["2026-09-14T17:21:09.453057+00:00", "trade", 15.665, 44.0]
["2026-09-14T17:21:11.393159+00:00", "trade", 15.6646, 300.0]
["2026-09-14T17:21:12.822501+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:21:12.897700+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:21:13.148492+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:13.148544+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:13.304186+00:00", "trade", 15.6626, 21.0]
["2026-09-14T17:21:14.672004+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:15.392125+00:00", "trade", 15.6646, 100.0]
["2026-09-14T17:21:16.441472+00:00", "trade", 15.6648, 24.0]
["2026-09-14T17:21:16.454605+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:21:17.558346+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:21:18.744394+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:18.744446+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:18.789135+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:20.036869+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:21:20.037034+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:21:20.147363+00:00", "trade", 15.6619, 6.0]
["2026-09-14T17:21:22.209348+00:00", "trade", 15.6637, 100.0]
["2026-09-14T17:21:22.532980+00:00", "trade", 15.6655, 100.0]
["2026-09-14T17:21:23.736572+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:21:24.319259+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:21:24.329136+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:21:24.329731+00:00", "trade", 15.6625, 40.0]
["2026-09-14T17:21:26.969566+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:26.969573+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:26.969627+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:26.970120+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:29.834859+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:21:29.942255+00:00", "trade", 15.67, 22.0]
["2026-09-14T17:21:30.512532+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:21:32.256030+00:00", "trade", 15.665, 20.0]
["2026-09-14T17:21:33.534328+00:00", "trade", 15.6657, 3.0]
["2026-09-14T17:21:33.554475+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:21:33.554546+00:00", "trade", 15.665, 37.0]
["2026-09-14T17:21:33.559809+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:21:33.568016+00:00", "trade", 15.665, 16.0]
["2026-09-14T17:21:33.815654+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:21:33.888364+00:00", "trade", 15.6539, 40.0]
["2026-09-14T17:21:40.156148+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:21:43.573125+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:21:43.591665+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:21:43.718262+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:21:44.215955+00:00", "trade", 15.665, 66.0]
["2026-09-14T17:21:44.219250+00:00", "trade", 15.665, 34.0]
["2026-09-14T17:21:45.379301+00:00", "trade", 15.67, 3.0]
["2026-09-14T17:21:46.689043+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:21:46.723580+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:47.053279+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:47.053326+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:47.055520+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:48.084043+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:21:48.084189+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:21:50.149366+00:00", "trade", 15.667, 3.0]
["2026-09-14T17:21:50.233738+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:21:52.407058+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:52.407110+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:52.952448+00:00", "trade", 15.6553, 11.0]
["2026-09-14T17:21:53.448061+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:54.331366+00:00", "trade", 15.6676, 14.0]
["2026-09-14T17:21:55.318067+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:21:56.074511+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:21:56.625830+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:21:56.990398+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:21:57.575114+00:00", "trade", 15.668, 1.0]
["2026-09-14T17:21:58.928525+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:21:58.942559+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:21:59.934424+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:00.365356+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:00.366461+00:00", "trade", 15.67, 20.0]
["2026-09-14T17:22:01.133305+00:00", "trade", 15.665, 67.0]
["2026-09-14T17:22:01.133370+00:00", "trade", 15.665, 33.0]
["2026-09-14T17:22:01.255265+00:00", "trade", 15.6669, 2.0]
["2026-09-14T17:22:03.034359+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:03.942073+00:00", "trade", 15.67, 9.0]
["2026-09-14T17:22:04.309148+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:04.309197+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:04.941465+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:04.951687+00:00", "trade", 15.67, 4.0]
["2026-09-14T17:22:05.728286+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:08.015326+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:09.133315+00:00", "trade", 15.6664, 15.0]
["2026-09-14T17:22:09.185718+00:00", "trade", 15.665, 23.0]
["2026-09-14T17:22:12.009369+00:00", "trade", 15.6592, 36.0]
["2026-09-14T17:22:12.779648+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:12.780392+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:22:12.887754+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:12.888141+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:12.888189+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:13.445595+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:13.927865+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:14.295159+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:15.941862+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:22:16.667709+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:17.251053+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:17.251102+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:17.252846+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:19.667827+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:19.668205+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:19.746943+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:19.746943+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:19.746994+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:19.893726+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:20.151368+00:00", "trade", 15.6696, 3.0]
["2026-09-14T17:22:21.887610+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:23.688424+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:24.333368+00:00", "trade", 15.6696, 20.0]
["2026-09-14T17:22:24.946028+00:00", "trade", 15.67, 11.0]
["2026-09-14T17:22:25.294122+00:00", "trade", 15.665, 2900.0]
["2026-09-14T17:22:25.485514+00:00", "trade", 15.665, 1100.0]
["2026-09-14T17:22:25.486099+00:00", "trade", 15.665, 48.0]
["2026-09-14T17:22:26.073932+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:26.787502+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:27.115830+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:27.728474+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:22:28.604810+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:29.056186+00:00", "trade", 15.6651, 30.0]
["2026-09-14T17:22:31.224717+00:00", "trade", 15.6664, 70.0]
["2026-09-14T17:22:31.294362+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:32.159876+00:00", "trade", 15.665, 54.0]
["2026-09-14T17:22:32.159962+00:00", "trade", 15.665, 37.0]
["2026-09-14T17:22:32.160350+00:00", "trade", 15.665, 67.0]
["2026-09-14T17:22:32.172410+00:00", "trade", 15.665, 68.0]
["2026-09-14T17:22:32.182687+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:32.183883+00:00", "trade", 15.665, 67.0]
["2026-09-14T17:22:32.184156+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:32.184579+00:00", "trade", 15.665, 50.0]
["2026-09-14T17:22:32.185085+00:00", "trade", 15.665, 68.0]
["2026-09-14T17:22:32.185674+00:00", "trade", 15.665, 50.0]
["2026-09-14T17:22:32.185873+00:00", "trade", 15.665, 50.0]
["2026-09-14T17:22:32.185929+00:00", "trade", 15.665, 50.0]
["2026-09-14T17:22:32.186712+00:00", "trade", 15.665, 13.0]
["2026-09-14T17:22:32.187183+00:00", "trade", 15.665, 11.0]
["2026-09-14T17:22:32.209300+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:32.292015+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:22:32.292588+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:32.360992+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:32.426575+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:33.268206+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:34.057409+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:35.039598+00:00", "trade", 15.665, 36.0]
["2026-09-14T17:22:37.335472+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:37.627386+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:38.767088+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:38.775038+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:40.326569+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:22:40.326886+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:22:40.326895+00:00", "trade", 15.66, 80.0]
["2026-09-14T17:22:40.328951+00:00", "trade", 15.66, 500.0]
["2026-09-14T17:22:40.374334+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:40.847094+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:41.055709+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:42.178712+00:00", "trade", 15.668, 7.0]
["2026-09-14T17:22:46.047772+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:46.047821+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:46.226552+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:47.373917+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:47.922699+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:49.776921+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:50.153365+00:00", "trade", 15.6651, 14.0]
["2026-09-14T17:22:50.408196+00:00", "trade", 15.66, 11.0]
["2026-09-14T17:22:50.408511+00:00", "trade", 15.66, 89.0]
["2026-09-14T17:22:50.408563+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:50.536518+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:22:50.551190+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:50.551777+00:00", "trade", 15.6649, 40.0]
["2026-09-14T17:22:50.937633+00:00", "trade", 15.665, 5.0]
["2026-09-14T17:22:50.939456+00:00", "trade", 15.665, 37.0]
["2026-09-14T17:22:51.108162+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:22:52.908395+00:00", "trade", 15.6651, 40.0]
["2026-09-14T17:22:53.843616+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:53.849179+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:54.233813+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:22:54.813061+00:00", "trade", 15.665, 5.0]
["2026-09-14T17:22:54.871095+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:54.871560+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:22:55.628169+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:22:56.028730+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:22:56.351756+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:22:57.053745+00:00", "trade", 15.6699, 100.0]
["2026-09-14T17:22:57.541756+00:00", "trade", 15.665, 8.0]
["2026-09-14T17:22:57.908643+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:23:01.170638+00:00", "trade", 15.67, 16.0]
["2026-09-14T17:23:01.274017+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:23:01.373335+00:00", "trade", 15.6609, 19.0]
["2026-09-14T17:23:02.791869+00:00", "trade", 15.668, 30.0]
["2026-09-14T17:23:02.813816+00:00", "trade", 15.668, 1.0]
["2026-09-14T17:23:03.588269+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:23:03.932497+00:00", "trade", 15.6665, 2.0]
["2026-09-14T17:23:05.433479+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:23:06.063390+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:23:06.469384+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:23:06.608685+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:23:06.644552+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:23:07.574685+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:23:09.688192+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:23:09.690846+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:23:11.027059+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:23:11.035930+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:23:12.823395+00:00", "trade", 15.666, 8.0]
["2026-09-14T17:23:14.087380+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:23:14.087432+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:23:14.087436+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:23:14.087700+00:00", "trade", 15.665, 90.0]
["2026-09-14T17:23:14.087712+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:23:14.087760+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:23:14.088264+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:23:14.170331+00:00", "trade", 15.6681, 100.0]
["2026-09-14T17:23:14.294710+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:23:14.416460+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:23:14.416813+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:23:15.848553+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:23:17.837363+00:00", "trade", 15.67, 19.0]
["2026-09-14T17:23:17.837364+00:00", "trade", 15.67, 59.0]
["2026-09-14T17:23:19.849317+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:23:19.849372+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:23:19.870671+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:23:19.871111+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:23:20.109263+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:23:20.109310+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:23:20.111053+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:23:20.155367+00:00", "trade", 15.6666, 5.0]
["2026-09-14T17:23:20.553365+00:00", "trade", 15.6669, 30.0]
["2026-09-14T17:23:20.733614+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:23:21.067196+00:00", "trade", 15.67, 41.0]
["2026-09-14T17:23:21.067199+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:23:21.067200+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:23:21.067201+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:23:21.067203+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:23:21.067213+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:23:21.067217+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:23:21.067218+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:23:21.067224+00:00", "trade", 15.67, 90.0]
["2026-09-14T17:23:21.067225+00:00", "trade", 15.67, 20.0]
["2026-09-14T17:23:21.067274+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:23:21.067283+00:00", "trade", 15.67, 15.0]
["2026-09-14T17:23:21.067321+00:00", "trade", 15.67, 85.0]
["2026-09-14T17:23:21.067483+00:00", "trade", 15.67, 280.0]
["2026-09-14T17:23:21.067568+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:23:21.067570+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:23:21.067570+00:00", "trade", 15.67, 8.0]
["2026-09-14T17:23:21.067570+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:23:21.067602+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:21.067650+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:21.067681+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:21.067688+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:21.067806+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:21.068366+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:21.069931+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:21.070395+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:21.074711+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:21.074922+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:21.075377+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:21.076457+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:21.080527+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:21.081304+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:21.082842+00:00", "trade", 15.67, 25.0]
["2026-09-14T17:23:21.101877+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:23:21.117415+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:23:23.040357+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:23.056679+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:23.084228+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:23:23.115462+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:24.307719+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:24.507715+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:24.509103+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:24.509151+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:24.509677+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:24.515649+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:23:26.250996+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:26.251043+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:26.255082+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:23:26.388188+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:29.086302+00:00", "trade", 15.675, 10.0]
["2026-09-14T17:23:30.041405+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:30.041459+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:31.076663+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:32.043780+00:00", "trade", 15.675, 36.0]
["2026-09-14T17:23:32.055797+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:23:32.693711+00:00", "trade", 15.6674, 16.0]
["2026-09-14T17:23:32.997207+00:00", "trade", 15.6661, 175.0]
["2026-09-14T17:23:33.888363+00:00", "trade", 15.667, 39.0]
["2026-09-14T17:23:34.974097+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:23:35.040087+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:23:35.129246+00:00", "trade", 15.67, 400.0]
["2026-09-14T17:23:35.481272+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:35.482639+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:36.207339+00:00", "trade", 15.675, 89.0]
["2026-09-14T17:23:36.207354+00:00", "trade", 15.675, 11.0]
["2026-09-14T17:23:36.207581+00:00", "trade", 15.675, 69.0]
["2026-09-14T17:23:36.208165+00:00", "trade", 15.6717, 40.0]
["2026-09-14T17:23:36.273353+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:37.129931+00:00", "trade", 15.675, 2.0]
["2026-09-14T17:23:37.165296+00:00", "trade", 15.675, 197.0]
["2026-09-14T17:23:37.209283+00:00", "trade", 15.675, 87.0]
["2026-09-14T17:23:37.461294+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:37.481616+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:37.938967+00:00", "trade", 15.675, 26.0]
["2026-09-14T17:23:38.042348+00:00", "trade", 15.675, 37.0]
["2026-09-14T17:23:38.176588+00:00", "trade", 15.6599, 200.0]
["2026-09-14T17:23:38.356497+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:23:39.235895+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:23:42.199598+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:42.199649+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:43.202762+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:44.068229+00:00", "trade", 15.68, 11.0]
["2026-09-14T17:23:44.068244+00:00", "trade", 15.68, 89.0]
["2026-09-14T17:23:44.549913+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:23:44.549943+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:23:44.550276+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:44.550294+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:44.550327+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:44.550508+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:44.550841+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:44.550848+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:44.560801+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:45.456445+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:23:47.879117+00:00", "trade", 15.68, 50.0]
["2026-09-14T17:23:49.818601+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:49.818649+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:50.046170+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:50.157366+00:00", "trade", 15.6731, 9.0]
["2026-09-14T17:23:50.456984+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:23:51.787907+00:00", "trade", 15.68, 89.0]
["2026-09-14T17:23:51.787965+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:51.787971+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:51.787983+00:00", "trade", 15.68, 11.0]
["2026-09-14T17:23:51.789463+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:52.285255+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:23:53.174195+00:00", "trade", 15.675, 2.0]
["2026-09-14T17:23:53.201952+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:53.202004+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:55.134295+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:55.134354+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:55.134842+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:55.415642+00:00", "trade", 15.6643, 21.0]
["2026-09-14T17:23:56.233265+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:23:56.569329+00:00", "trade", 15.675, 1.0]
["2026-09-14T17:23:56.606600+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:23:56.613247+00:00", "trade", 15.675, 200.0]
["2026-09-14T17:23:56.896365+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:23:56.896397+00:00", "trade", 15.68, 10.0]
["2026-09-14T17:23:56.896403+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:23:56.896450+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:23:56.896503+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:56.896517+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:56.896527+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:56.896541+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:56.896641+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:23:56.896658+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:23:56.896683+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:56.896716+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:23:56.896726+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:56.896730+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:56.896742+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:23:56.896763+00:00", "trade", 15.675, 70.0]
["2026-09-14T17:23:56.896779+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:56.896808+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:23:56.896826+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:56.896835+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:23:56.896843+00:00", "trade", 15.675, 30.0]
["2026-09-14T17:23:56.897185+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:56.897284+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:56.897517+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:23:56.897576+00:00", "trade", 15.68, 50.0]
["2026-09-14T17:23:56.897661+00:00", "trade", 15.68, 2.0]
["2026-09-14T17:23:56.897828+00:00", "trade", 15.675, 70.0]
["2026-09-14T17:23:56.903669+00:00", "trade", 15.675, 30.0]
["2026-09-14T17:23:56.967857+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:57.897011+00:00", "trade", 15.675, 70.0]
["2026-09-14T17:23:57.902273+00:00", "trade", 15.675, 70.0]
["2026-09-14T17:23:57.964882+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:57.965066+00:00", "trade", 15.675, 70.0]
["2026-09-14T17:23:57.976058+00:00", "trade", 15.675, 70.0]
["2026-09-14T17:23:58.729104+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:58.729669+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:58.729720+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:58.730249+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:58.730296+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:23:58.736927+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:23:58.737513+00:00", "trade", 15.677, 40.0]
["2026-09-14T17:23:59.547449+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:24:00.939938+00:00", "trade", 15.675, 20.0]
["2026-09-14T17:24:00.940029+00:00", "trade", 15.675, 37.0]
["2026-09-14T17:24:01.473869+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:01.802944+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:02.304563+00:00", "trade", 15.675, 7.0]
["2026-09-14T17:24:02.835257+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:24:05.766031+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:06.883911+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:24:06.885864+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:07.188839+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:24:10.429313+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:24:10.429365+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:10.429380+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:10.429387+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:10.430895+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:12.009370+00:00", "trade", 15.6693, 37.0]
["2026-09-14T17:24:12.050155+00:00", "trade", 15.68, 11.0]
["2026-09-14T17:24:12.050157+00:00", "trade", 15.68, 89.0]
["2026-09-14T17:24:12.050202+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:12.050213+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:12.149557+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:12.149564+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:16.673717+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:24:16.739642+00:00", "trade", 15.68, 288.0]
["2026-09-14T17:24:17.489725+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:19.146511+00:00", "trade", 15.68, 34.0]
["2026-09-14T17:24:19.146547+00:00", "trade", 15.68, 22.0]
["2026-09-14T17:24:19.146571+00:00", "trade", 15.68, 78.0]
["2026-09-14T17:24:19.146600+00:00", "trade", 15.68, 3.0]
["2026-09-14T17:24:19.146902+00:00", "trade", 15.675, 1.0]
["2026-09-14T17:24:19.146904+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:19.146921+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:19.146950+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:19.147049+00:00", "trade", 15.68, 2.0]
["2026-09-14T17:24:19.147084+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:24:19.154938+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:19.171362+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:19.333339+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:24:19.333401+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:19.648413+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:24:19.648444+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:19.964508+00:00", "trade", 15.68, 7.0]
["2026-09-14T17:24:20.159365+00:00", "trade", 15.6777, 7.0]
["2026-09-14T17:24:20.295088+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:20.633565+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:24:20.633898+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:20.633913+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:20.633968+00:00", "trade", 15.675, 2.0]
["2026-09-14T17:24:20.724143+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:20.806945+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:24:20.806994+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:20.807020+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:20.807026+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:20.807098+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:20.807140+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:20.811054+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:22.030275+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:22.031211+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:22.666603+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:22.666604+00:00", "trade", 15.68, 366.0]
["2026-09-14T17:24:22.666605+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:24:22.666606+00:00", "trade", 15.68, 30.0]
["2026-09-14T17:24:22.666608+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:24:22.666610+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:22.666611+00:00", "trade", 15.68, 74.0]
["2026-09-14T17:24:22.666618+00:00", "trade", 15.68, 26.0]
["2026-09-14T17:24:22.666619+00:00", "trade", 15.68, 30.0]
["2026-09-14T17:24:22.666620+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:24:22.666621+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:24:22.666625+00:00", "trade", 15.68, 5.0]
["2026-09-14T17:24:22.666626+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:22.666632+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:24:22.666637+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:24:22.666878+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:24:22.666894+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:24:22.666948+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:24:22.666957+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:24:22.666977+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:24:22.666996+00:00", "trade", 15.68, 19.0]
["2026-09-14T17:24:22.667031+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:22.667038+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:22.667045+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:22.667052+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:22.667066+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:22.667770+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:22.667828+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:22.671822+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:22.679393+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:22.702056+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:23.371295+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:23.371337+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:23.466996+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:23.635683+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:25.295364+00:00", "trade", 15.6716, 34.0]
["2026-09-14T17:24:28.380563+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:28.739364+00:00", "trade", 15.6804, 37.0]
["2026-09-14T17:24:31.383885+00:00", "trade", 15.69, 50.0]
["2026-09-14T17:24:31.574156+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:32.689605+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:32.929186+00:00", "trade", 15.69, 13.0]
["2026-09-14T17:24:32.929186+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:32.936605+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:33.305623+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:33.735144+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:33.943856+00:00", "trade", 15.69, 23.0]
["2026-09-14T17:24:34.292894+00:00", "trade", 15.6787, 18.0]
["2026-09-14T17:24:35.373387+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:35.944545+00:00", "trade", 15.69, 4.0]
["2026-09-14T17:24:35.945947+00:00", "trade", 15.69, 16.0]
["2026-09-14T17:24:35.945951+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:36.614835+00:00", "trade", 15.6794, 16.0]
["2026-09-14T17:24:36.816585+00:00", "trade", 15.69, 187.0]
["2026-09-14T17:24:36.816596+00:00", "trade", 15.69, 222.0]
["2026-09-14T17:24:36.816599+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:24:36.816620+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:24:36.816634+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:24:36.816636+00:00", "trade", 15.6882, 100.0]
["2026-09-14T17:24:36.816641+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:24:36.816669+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:36.816675+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:36.816681+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:36.817159+00:00", "trade", 15.69, 62.0]
["2026-09-14T17:24:36.817386+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:36.817541+00:00", "trade", 15.695, 2.0]
["2026-09-14T17:24:36.817904+00:00", "trade", 15.695, 74.0]
["2026-09-14T17:24:36.818737+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:36.819186+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:36.821100+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:36.821392+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:36.823021+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:36.825066+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:36.833203+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:36.846091+00:00", "trade", 15.695, 100.0]
["2026-09-14T17:24:36.849715+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:36.860148+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:36.860590+00:00", "trade", 15.695, 15.0]
["2026-09-14T17:24:36.878742+00:00", "trade", 15.695, 70.0]
["2026-09-14T17:24:36.878800+00:00", "trade", 15.695, 30.0]
["2026-09-14T17:24:36.880238+00:00", "trade", 15.695, 10.0]
["2026-09-14T17:24:36.880651+00:00", "trade", 15.695, 70.0]
["2026-09-14T17:24:36.908348+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:36.908845+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:36.908940+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:24:36.909424+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:36.979281+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:36.980888+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:37.099078+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:37.138945+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:37.160662+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:37.178796+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:37.179233+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:37.185458+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:37.439418+00:00", "trade", 15.7, 40.0]
["2026-09-14T17:24:37.625480+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:37.890067+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:37.890183+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:37.932799+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:37.932849+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:37.935071+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:24:38.554871+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:24:38.554934+00:00", "trade", 15.7, 14.0]
["2026-09-14T17:24:38.773581+00:00", "trade", 15.6756, 12.0]
["2026-09-14T17:24:38.972380+00:00", "trade", 15.7, 2.0]
["2026-09-14T17:24:38.997714+00:00", "trade", 15.7, 6.0]
["2026-09-14T17:24:39.423287+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:39.423838+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:39.894059+00:00", "trade", 15.6674, 100.0]
["2026-09-14T17:24:40.448013+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:40.448031+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:40.448033+00:00", "trade", 15.7, 87.0]
["2026-09-14T17:24:40.448039+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:40.448095+00:00", "trade", 15.7, 3.0]
["2026-09-14T17:24:40.448096+00:00", "trade", 15.7, 10.0]
["2026-09-14T17:24:40.448112+00:00", "trade", 15.7, 40.0]
["2026-09-14T17:24:40.448117+00:00", "trade", 15.7, 44.0]
["2026-09-14T17:24:40.448133+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:40.448152+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:40.448153+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:24:40.448209+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:24:40.448209+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:40.448220+00:00", "trade", 15.7, 45.0]
["2026-09-14T17:24:40.448229+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:24:40.448237+00:00", "trade", 15.7, 40.0]
["2026-09-14T17:24:40.448277+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:40.448326+00:00", "trade", 15.7, 31.0]
["2026-09-14T17:24:40.448333+00:00", "trade", 15.7, 53.0]
["2026-09-14T17:24:40.448891+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:40.449303+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:40.449495+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:40.480082+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:41.760188+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:41.767737+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:41.774397+00:00", "trade", 15.695, 100.0]
["2026-09-14T17:24:41.775653+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:43.424954+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:43.508017+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:43.508071+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:43.555241+00:00", "trade", 15.695, 117.0]
["2026-09-14T17:24:43.707682+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:43.707733+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:43.707751+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:43.707800+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:44.555984+00:00", "trade", 15.695, 2.0]
["2026-09-14T17:24:44.556480+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:45.669845+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:46.432310+00:00", "trade", 15.69, 10.0]
["2026-09-14T17:24:46.432420+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.432422+00:00", "trade", 15.69, 1.0]
["2026-09-14T17:24:46.432423+00:00", "trade", 15.69, 200.0]
["2026-09-14T17:24:46.432425+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.432440+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:46.432447+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:46.432454+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.432454+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:46.432458+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.432469+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:46.432506+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.432693+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:46.432744+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:46.432767+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:46.432816+00:00", "trade", 15.69, 500.0]
["2026-09-14T17:24:46.432818+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:46.432819+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.432819+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.432835+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.432860+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:46.432873+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.432873+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.432873+00:00", "trade", 15.69, 200.0]
["2026-09-14T17:24:46.432899+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.432904+00:00", "trade", 15.69, 53.0]
["2026-09-14T17:24:46.432906+00:00", "trade", 15.69, 297.0]
["2026-09-14T17:24:46.432910+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.432928+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.432931+00:00", "trade", 15.69, 50.0]
["2026-09-14T17:24:46.432964+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.432978+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:46.432998+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.433011+00:00", "trade", 15.69, 50.0]
["2026-09-14T17:24:46.433012+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.433078+00:00", "trade", 15.69, 50.0]
["2026-09-14T17:24:46.433089+00:00", "trade", 15.6933, 40.0]
["2026-09-14T17:24:46.433191+00:00", "trade", 15.69, 50.0]
["2026-09-14T17:24:46.433203+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.433269+00:00", "trade", 15.69, 220.0]
["2026-09-14T17:24:46.433276+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.433366+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.433367+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.433414+00:00", "trade", 15.695, 106.0]
["2026-09-14T17:24:46.433479+00:00", "trade", 15.69, 30.0]
["2026-09-14T17:24:46.433488+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.433489+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.433573+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:46.433643+00:00", "trade", 15.69, 25.0]
["2026-09-14T17:24:46.433695+00:00", "trade", 15.69, 54.0]
["2026-09-14T17:24:46.433696+00:00", "trade", 15.69, 41.0]
["2026-09-14T17:24:46.433697+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:24:46.433706+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:24:46.433763+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:46.433766+00:00", "trade", 15.69, 82.0]
["2026-09-14T17:24:46.433846+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:46.433945+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:24:46.434045+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.434119+00:00", "trade", 15.69, 75.0]
["2026-09-14T17:24:46.434136+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:46.434138+00:00", "trade", 15.69, 60.0]
["2026-09-14T17:24:46.434139+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.434159+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.434166+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.434173+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.434187+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.434201+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.434208+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.434215+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.434317+00:00", "trade", 15.69, 12.0]
["2026-09-14T17:24:46.434381+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.434388+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.434575+00:00", "trade", 15.69, 43.0]
["2026-09-14T17:24:46.434575+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.434576+00:00", "trade", 15.69, 97.0]
["2026-09-14T17:24:46.434614+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.434639+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.434645+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.434652+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.434686+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.434726+00:00", "trade", 15.6902, 40.0]
["2026-09-14T17:24:46.438653+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.439455+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.444650+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.451576+00:00", "quote", 15.69, 15.69]
["2026-09-14T17:24:46.451577+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.464006+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:24:46.464006+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:46.464033+00:00", "trade", 15.69, 37.0]
["2026-09-14T17:24:46.464033+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:46.464039+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:46.464053+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:46.464562+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:46.464581+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:46.464663+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:46.465026+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:46.466179+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:46.466231+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:46.466790+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:24:46.475869+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:46.608997+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:46.609041+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:47.434903+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:47.435168+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:48.238606+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:48.249442+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:48.249488+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:48.250897+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:24:49.377750+00:00", "trade", 15.685, 1.0]
["2026-09-14T17:24:49.452272+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:24:49.452273+00:00", "trade", 15.685, 34.0]
["2026-09-14T17:24:49.452661+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:24:49.453322+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:24:50.014234+00:00", "trade", 15.69, 1.0]
["2026-09-14T17:24:50.025024+00:00", "trade", 15.685, 50.0]
["2026-09-14T17:24:50.025361+00:00", "trade", 15.685, 25.0]
["2026-09-14T17:24:50.025422+00:00", "trade", 15.685, 25.0]
["2026-09-14T17:24:50.161367+00:00", "trade", 15.6894, 19.0]
["2026-09-14T17:24:51.186461+00:00", "trade", 15.685, 16.0]
["2026-09-14T17:24:51.604973+00:00", "trade", 15.6744, 48.0]
["2026-09-14T17:24:52.908364+00:00", "trade", 15.6808, 39.0]
["2026-09-14T17:24:56.822556+00:00", "trade", 15.6899, 2.0]
["2026-09-14T17:24:59.837356+00:00", "trade", 15.6881, 100.0]
["2026-09-14T17:25:00.761681+00:00", "trade", 15.685, 1.0]
["2026-09-14T17:25:02.564454+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:25:02.564454+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:05.939200+00:00", "trade", 15.69, 112.0]
["2026-09-14T17:25:05.939261+00:00", "trade", 15.69, 135.0]
["2026-09-14T17:25:05.939934+00:00", "trade", 15.685, 2.0]
["2026-09-14T17:25:12.823366+00:00", "trade", 15.6823, 12.0]
["2026-09-14T17:25:14.174982+00:00", "trade", 15.685, 50.0]
["2026-09-14T17:25:14.179324+00:00", "trade", 15.685, 116.0]
["2026-09-14T17:25:14.674883+00:00", "trade", 15.6759, 100.0]
["2026-09-14T17:25:16.436368+00:00", "trade", 15.688, 22.0]
["2026-09-14T17:25:17.114582+00:00", "trade", 15.6691, 100.0]
["2026-09-14T17:25:20.052289+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:20.163365+00:00", "trade", 15.6882, 1.0]
["2026-09-14T17:25:21.953056+00:00", "trade", 15.69, 20.0]
["2026-09-14T17:25:23.070391+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:23.467111+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:23.680323+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:23.689912+00:00", "trade", 15.685, 2.0]
["2026-09-14T17:25:23.697860+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:23.697906+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:24.270294+00:00", "trade", 15.6801, 10.0]
["2026-09-14T17:25:25.230120+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:27.707971+00:00", "trade", 15.6724, 25.0]
["2026-09-14T17:25:27.805143+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:25:28.828992+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:28.829041+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:29.253615+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:29.810565+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:29.810611+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:30.217099+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:31.778617+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:32.337137+00:00", "trade", 15.685, 61.0]
["2026-09-14T17:25:32.487478+00:00", "trade", 15.676, 26.0]
["2026-09-14T17:25:33.633455+00:00", "trade", 15.6689, 100.0]
["2026-09-14T17:25:33.888367+00:00", "trade", 15.6849, 39.0]
["2026-09-14T17:25:33.987494+00:00", "trade", 15.69, 272.0]
["2026-09-14T17:25:34.005700+00:00", "trade", 15.685, 10.0]
["2026-09-14T17:25:36.283867+00:00", "trade", 15.69, 7.0]
["2026-09-14T17:25:38.016698+00:00", "trade", 15.685, 14.0]
["2026-09-14T17:25:38.020035+00:00", "trade", 15.685, 31.0]
["2026-09-14T17:25:40.732813+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:25:41.655638+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:42.009683+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:42.792271+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:25:43.527370+00:00", "trade", 15.676, 23.0]
["2026-09-14T17:25:46.438368+00:00", "trade", 15.6877, 9.0]
["2026-09-14T17:25:46.948317+00:00", "trade", 15.69, 23.0]
["2026-09-14T17:25:46.949095+00:00", "trade", 15.685, 2.0]
["2026-09-14T17:25:47.138171+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:25:47.353019+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:47.353070+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:48.787684+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:50.165368+00:00", "trade", 15.6874, 2.0]
["2026-09-14T17:25:51.567856+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:51.567887+00:00", "trade", 15.68, 10.0]
["2026-09-14T17:25:51.568050+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568051+00:00", "trade", 15.68, 60.0]
["2026-09-14T17:25:51.568053+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568054+00:00", "trade", 15.68, 10.0]
["2026-09-14T17:25:51.568058+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568058+00:00", "trade", 15.68, 50.0]
["2026-09-14T17:25:51.568066+00:00", "trade", 15.68, 50.0]
["2026-09-14T17:25:51.568095+00:00", "trade", 15.68, 12.0]
["2026-09-14T17:25:51.568105+00:00", "trade", 15.68, 14.0]
["2026-09-14T17:25:51.568110+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568112+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568112+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:51.568113+00:00", "trade", 15.68, 1000.0]
["2026-09-14T17:25:51.568113+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568118+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:51.568121+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568133+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:51.568146+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:51.568152+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:51.568159+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:51.568202+00:00", "trade", 15.68, 90.0]
["2026-09-14T17:25:51.568481+00:00", "trade", 15.68, 60.0]
["2026-09-14T17:25:51.568501+00:00", "trade", 15.68, 200.0]
["2026-09-14T17:25:51.568501+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568594+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:25:51.568599+00:00", "trade", 15.68, 10.0]
["2026-09-14T17:25:51.568599+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568599+00:00", "trade", 15.68, 180.0]
["2026-09-14T17:25:51.568601+00:00", "trade", 15.68, 5.0]
["2026-09-14T17:25:51.568607+00:00", "trade", 15.68, 300.0]
["2026-09-14T17:25:51.568607+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568609+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568609+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:51.568610+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568614+00:00", "trade", 15.68, 4.0]
["2026-09-14T17:25:51.568614+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568616+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568617+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568623+00:00", "trade", 15.68, 500.0]
["2026-09-14T17:25:51.568623+00:00", "trade", 15.68, 50.0]
["2026-09-14T17:25:51.568623+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:25:51.568625+00:00", "trade", 15.68, 50.0]
["2026-09-14T17:25:51.568625+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568628+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:25:51.568630+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568630+00:00", "trade", 15.68, 300.0]
["2026-09-14T17:25:51.568631+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:25:51.568632+00:00", "trade", 15.68, 33.0]
["2026-09-14T17:25:51.568632+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.568638+00:00", "trade", 15.68, 21.0]
["2026-09-14T17:25:51.568638+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:25:51.568644+00:00", "trade", 15.68, 4.0]
["2026-09-14T17:25:51.568645+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:25:51.568677+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:25:51.568699+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:25:51.568700+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.568715+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.568789+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.568807+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:25:51.568810+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.568828+00:00", "trade", 15.68, 64.0]
["2026-09-14T17:25:51.568837+00:00", "trade", 15.68, 31.0]
["2026-09-14T17:25:51.568838+00:00", "quote", 15.68, 15.68]
["2026-09-14T17:25:51.568910+00:00", "trade", 15.68, 131.0]
["2026-09-14T17:25:51.568911+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.568943+00:00", "trade", 15.68, 99.0]
["2026-09-14T17:25:51.569181+00:00", "trade", 15.68, 9000.0]
["2026-09-14T17:25:51.569216+00:00", "quote", 15.68, 15.68]
["2026-09-14T17:25:51.569219+00:00", "quote", 15.68, 15.68]
["2026-09-14T17:25:51.569223+00:00", "quote", 15.68, 15.68]
["2026-09-14T17:25:51.569239+00:00", "trade", 15.6802, 41.0]
["2026-09-14T17:25:51.569248+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:25:51.569704+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.569704+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.569704+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.569706+00:00", "trade", 15.68, 59.0]
["2026-09-14T17:25:51.569762+00:00", "trade", 15.68, 132.0]
["2026-09-14T17:25:51.569789+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.569813+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.569887+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.570326+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.570375+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.570630+00:00", "trade", 15.678, 1.0]
["2026-09-14T17:25:51.570647+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.579828+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580063+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580326+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580548+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580555+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580560+00:00", "trade", 15.675, 700.0]
["2026-09-14T17:25:51.580561+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:25:51.580562+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.580563+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.580568+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.580568+00:00", "trade", 15.67, 320.0]
["2026-09-14T17:25:51.580568+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580574+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580581+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580587+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580594+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580601+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580610+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580639+00:00", "trade", 15.675, 130.0]
["2026-09-14T17:25:51.580642+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.580642+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.580642+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.580646+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.580646+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580651+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.580651+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.580651+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.580653+00:00", "trade", 15.67, 50.0]
["2026-09-14T17:25:51.580658+00:00", "trade", 15.67, 93.0]
["2026-09-14T17:25:51.580659+00:00", "trade", 15.67, 400.0]
["2026-09-14T17:25:51.580659+00:00", "trade", 15.67, 33.0]
["2026-09-14T17:25:51.580660+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.580675+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580703+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:25:51.580707+00:00", "trade", 15.675, 604.0]
["2026-09-14T17:25:51.580707+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.580711+00:00", "trade", 15.67, 180.0]
["2026-09-14T17:25:51.580711+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580715+00:00", "trade", 15.67, 3.0]
["2026-09-14T17:25:51.580721+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.580730+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580731+00:00", "trade", 15.675, 200.0]
["2026-09-14T17:25:51.580743+00:00", "trade", 15.675, 200.0]
["2026-09-14T17:25:51.580747+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.580754+00:00", "trade", 15.67, 66.0]
["2026-09-14T17:25:51.580754+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.580758+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.580764+00:00", "trade", 15.67, 20.0]
["2026-09-14T17:25:51.580765+00:00", "trade", 15.67, 180.0]
["2026-09-14T17:25:51.580887+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.581024+00:00", "trade", 15.675, 200.0]
["2026-09-14T17:25:51.581026+00:00", "trade", 15.68, 10.0]
["2026-09-14T17:25:51.581031+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:25:51.581059+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.581073+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:25:51.581078+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:25:51.581084+00:00", "trade", 15.67, 99.0]
["2026-09-14T17:25:51.581116+00:00", "trade", 15.675, 1.0]
["2026-09-14T17:25:51.581121+00:00", "trade", 15.675, 15.0]
["2026-09-14T17:25:51.581198+00:00", "trade", 15.675, 59.0]
["2026-09-14T17:25:51.581232+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.581321+00:00", "trade", 15.6728, 47.0]
["2026-09-14T17:25:51.581430+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.581431+00:00", "trade", 15.675, 200.0]
["2026-09-14T17:25:51.581432+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.581434+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.581435+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.581437+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.581439+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.581439+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.581441+00:00", "trade", 15.68, 54.0]
["2026-09-14T17:25:51.581442+00:00", "trade", 15.68, 72.0]
["2026-09-14T17:25:51.581454+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.581455+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.581499+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.581506+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.581519+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.581525+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.581532+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.581538+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.581559+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.581566+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.581572+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.581622+00:00", "trade", 15.6779, 40.0]
["2026-09-14T17:25:51.581736+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.581736+00:00", "trade", 15.68, 31.0]
["2026-09-14T17:25:51.581737+00:00", "trade", 15.68, 8.0]
["2026-09-14T17:25:51.581742+00:00", "trade", 15.68, 57.0]
["2026-09-14T17:25:51.581743+00:00", "trade", 15.68, 58.0]
["2026-09-14T17:25:51.581749+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.581750+00:00", "trade", 15.68, 31.0]
["2026-09-14T17:25:51.581923+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.581931+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.581945+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.582009+00:00", "trade", 15.675, 200.0]
["2026-09-14T17:25:51.582011+00:00", "trade", 15.68, 154.0]
["2026-09-14T17:25:51.582017+00:00", "trade", 15.675, 200.0]
["2026-09-14T17:25:51.582017+00:00", "trade", 15.68, 213.0]
["2026-09-14T17:25:51.582017+00:00", "trade", 15.68, 190.0]
["2026-09-14T17:25:51.582018+00:00", "trade", 15.68, 54.0]
["2026-09-14T17:25:51.582018+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.582024+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.582027+00:00", "trade", 15.68, 37.0]
["2026-09-14T17:25:51.582028+00:00", "trade", 15.68, 63.0]
["2026-09-14T17:25:51.582028+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.582028+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.582030+00:00", "trade", 15.68, 60.0]
["2026-09-14T17:25:51.582030+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:51.582030+00:00", "trade", 15.68, 60.0]
["2026-09-14T17:25:51.582030+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.582194+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.582217+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.582224+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.582231+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:25:51.582232+00:00", "trade", 15.68, 16.0]
["2026-09-14T17:25:51.582232+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:25:51.582298+00:00", "trade", 15.68, 84.0]
["2026-09-14T17:25:51.582307+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:51.582314+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:51.582320+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:51.582334+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:51.582341+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:51.582349+00:00", "trade", 15.6748, 40.0]
["2026-09-14T17:25:51.582722+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:51.582729+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:51.584037+00:00", "trade", 15.675, 144.0]
["2026-09-14T17:25:51.586068+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:52.045382+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:25:52.045470+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:25:52.046558+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:25:52.082543+00:00", "trade", 15.685, 200.0]
["2026-09-14T17:25:52.653145+00:00", "trade", 15.685, 2.0]
["2026-09-14T17:25:54.329238+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:54.329289+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:54.515360+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:54.527118+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:25:54.537350+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:25:54.543737+00:00", "trade", 15.685, 10.0]
["2026-09-14T17:25:54.549074+00:00", "trade", 15.685, 10.0]
["2026-09-14T17:25:54.549293+00:00", "trade", 15.685, 10.0]
["2026-09-14T17:25:54.553055+00:00", "trade", 15.68, 10.0]
["2026-09-14T17:25:54.553384+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:54.553429+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:54.554104+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:56.890246+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:25:58.325674+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:25:58.400788+00:00", "trade", 15.685, 2.0]
["2026-09-14T17:25:58.408165+00:00", "trade", 15.685, 10.0]
["2026-09-14T17:25:58.413833+00:00", "trade", 15.685, 24.0]
["2026-09-14T17:25:59.440748+00:00", "trade", 15.685, 8.0]
["2026-09-14T17:26:00.790387+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:00.790434+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:01.132426+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:06.632158+00:00", "trade", 15.685, 2.0]
["2026-09-14T17:26:06.671278+00:00", "trade", 15.685, 2.0]
["2026-09-14T17:26:06.946571+00:00", "trade", 15.68, 10.0]
["2026-09-14T17:26:06.946903+00:00", "trade", 15.68, 90.0]
["2026-09-14T17:26:07.069648+00:00", "trade", 15.68, 65.0]
["2026-09-14T17:26:07.797818+00:00", "trade", 15.685, 109.0]
["2026-09-14T17:26:07.820489+00:00", "trade", 15.685, 162.0]
["2026-09-14T17:26:08.430570+00:00", "trade", 15.685, 8.0]
["2026-09-14T17:26:10.150876+00:00", "trade", 15.685, 10.0]
["2026-09-14T17:26:12.009365+00:00", "trade", 15.6815, 37.0]
["2026-09-14T17:26:12.521202+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:12.545352+00:00", "trade", 15.6771, 100.0]
["2026-09-14T17:26:14.240098+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:14.240145+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:14.308738+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:14.607561+00:00", "trade", 15.68, 10.0]
["2026-09-14T17:26:14.607866+00:00", "trade", 15.68, 90.0]
["2026-09-14T17:26:14.608477+00:00", "trade", 15.6808, 40.0]
["2026-09-14T17:26:16.493592+00:00", "trade", 15.6711, 100.0]
["2026-09-14T17:26:18.891069+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:18.891112+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:19.169924+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:19.276274+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:20.396110+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:26:21.583369+00:00", "trade", 15.6798, 10.0]
["2026-09-14T17:26:22.668479+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:22.668507+00:00", "trade", 15.68, 10.0]
["2026-09-14T17:26:22.668849+00:00", "trade", 15.68, 16.0]
["2026-09-14T17:26:22.668864+00:00", "trade", 15.68, 74.0]
["2026-09-14T17:26:28.028666+00:00", "trade", 15.685, 74.0]
["2026-09-14T17:26:30.937878+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:30.937925+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:31.377018+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:33.448934+00:00", "trade", 15.68, 10.0]
["2026-09-14T17:26:33.449278+00:00", "trade", 15.68, 90.0]
["2026-09-14T17:26:33.449345+00:00", "trade", 15.685, 2.0]
["2026-09-14T17:26:33.947005+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:33.947054+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:34.668066+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:34.668120+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:35.184133+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:35.184181+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:36.326579+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:36.326604+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:26:36.604526+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:37.968406+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:38.937763+00:00", "trade", 15.685, 35.0]
["2026-09-14T17:26:38.939283+00:00", "trade", 15.685, 37.0]
["2026-09-14T17:26:40.227309+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:26:40.332931+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:40.966971+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:40.967022+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:40.969389+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:42.780374+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:26:42.781014+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:26:44.610366+00:00", "trade", 15.6832, 10.0]
["2026-09-14T17:26:46.467393+00:00", "trade", 15.679, 36.0]
["2026-09-14T17:26:47.080449+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:49.445391+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:26:49.445838+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:50.426991+00:00", "trade", 15.68, 10.0]
["2026-09-14T17:26:50.427324+00:00", "trade", 15.68, 90.0]
["2026-09-14T17:26:50.427327+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:50.427375+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:50.429936+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:50.449100+00:00", "trade", 15.685, 100.0]
["2026-09-14T17:26:50.829460+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:50.829511+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:50.831725+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:51.329856+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:51.585367+00:00", "trade", 15.6831, 2.0]
["2026-09-14T17:26:51.613350+00:00", "trade", 15.6772, 17.0]
["2026-09-14T17:26:52.908358+00:00", "trade", 15.679, 39.0]
["2026-09-14T17:26:53.251231+00:00", "trade", 15.685, 1.0]
["2026-09-14T17:26:54.262378+00:00", "trade", 15.68, 2.0]
["2026-09-14T17:26:54.487654+00:00", "trade", 15.68, 11.0]
["2026-09-14T17:26:54.487656+00:00", "trade", 15.68, 133.0]
["2026-09-14T17:26:54.487656+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:26:54.487660+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:26:54.487660+00:00", "trade", 15.68, 200.0]
["2026-09-14T17:26:54.487663+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:26:54.487663+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:26:54.487668+00:00", "trade", 15.68, 500.0]
["2026-09-14T17:26:54.487668+00:00", "trade", 15.68, 2.0]
["2026-09-14T17:26:54.487671+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:26:54.487672+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:26:54.487676+00:00", "trade", 15.68, 3.0]
["2026-09-14T17:26:54.487676+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:26:54.487678+00:00", "trade", 15.68, 2.0]
["2026-09-14T17:26:54.487682+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:26:54.487684+00:00", "trade", 15.68, 3.0]
["2026-09-14T17:26:54.487684+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:26:54.487686+00:00", "trade", 15.68, 2.0]
["2026-09-14T17:26:54.487689+00:00", "trade", 15.68, 3.0]
["2026-09-14T17:26:54.487693+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:26:54.487693+00:00", "trade", 15.68, 4.0]
["2026-09-14T17:26:54.487694+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:26:54.487695+00:00", "trade", 15.68, 2.0]
["2026-09-14T17:26:54.487700+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:26:54.487700+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:26:54.487701+00:00", "trade", 15.68, 60.0]
["2026-09-14T17:26:54.487725+00:00", "trade", 15.68, 40.0]
["2026-09-14T17:26:54.487726+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:54.487766+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:26:54.487769+00:00", "trade", 15.68, 160.0]
["2026-09-14T17:26:54.487771+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:26:54.487772+00:00", "trade", 15.68, 200.0]
["2026-09-14T17:26:54.487777+00:00", "trade", 15.68, 101.0]
["2026-09-14T17:26:54.487779+00:00", "trade", 15.68, 40.0]
["2026-09-14T17:26:54.487782+00:00", "trade", 15.68, 36.0]
["2026-09-14T17:26:54.487796+00:00", "trade", 15.68, 344.0]
["2026-09-14T17:26:54.487796+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:26:54.487833+00:00", "trade", 15.68, 173.0]
["2026-09-14T17:26:54.487835+00:00", "trade", 15.68, 389.0]
["2026-09-14T17:26:54.487835+00:00", "trade", 15.68, 286.0]
["2026-09-14T17:26:54.487835+00:00", "trade", 15.68, 200.0]
["2026-09-14T17:26:54.487840+00:00", "trade", 15.68, 40.0]
["2026-09-14T17:26:54.487841+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:54.487844+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:26:54.487844+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:26:54.487844+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:26:54.487847+00:00", "trade", 15.68, 4.0]
["2026-09-14T17:26:54.487848+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:54.487852+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:26:54.487878+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:54.487899+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:54.487901+00:00", "trade", 15.68, 18.0]
["2026-09-14T17:26:54.487928+00:00", "trade", 15.68, 50.0]
["2026-09-14T17:26:54.487929+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:54.487944+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:26:54.487954+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:26:54.487957+00:00", "quote", 15.68, 15.68]
["2026-09-14T17:26:54.487963+00:00", "trade", 15.68, 50.0]
["2026-09-14T17:26:54.487971+00:00", "quote", 15.68, 15.68]
["2026-09-14T17:26:54.488002+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.488040+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.488300+00:00", "trade", 15.68, 10.0]
["2026-09-14T17:26:54.488358+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.488474+00:00", "trade", 15.68, 10.0]
["2026-09-14T17:26:54.488475+00:00", "trade", 15.675, 6.0]
["2026-09-14T17:26:54.488502+00:00", "trade", 15.6803, 40.0]
["2026-09-14T17:26:54.488569+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.489894+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:26:54.490049+00:00", "trade", 15.675, 20.0]
["2026-09-14T17:26:54.491896+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.491921+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.492578+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.492830+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.492868+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.492972+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.493859+00:00", "trade", 15.675, 108.0]
["2026-09-14T17:26:54.496494+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.498443+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.498468+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.499051+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.500109+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.500133+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.500675+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.510116+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.510941+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.519521+00:00", "trade", 15.675, 50.0]
["2026-09-14T17:26:54.520735+00:00", "trade", 15.675, 50.0]
["2026-09-14T17:26:54.545144+00:00", "trade", 15.675, 3.0]
["2026-09-14T17:26:54.547606+00:00", "trade", 15.675, 1.0]
["2026-09-14T17:26:54.651988+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:54.652240+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:55.013175+00:00", "trade", 15.6719, 100.0]
["2026-09-14T17:26:55.175299+00:00", "trade", 15.675, 83.0]
["2026-09-14T17:26:55.440885+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:26:55.890480+00:00", "trade", 15.6774, 22.0]
["2026-09-14T17:26:59.128329+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:59.128337+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:59.134498+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:59.134543+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:26:59.136534+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:27:00.415641+00:00", "trade", 15.6722, 100.0]
["2026-09-14T17:27:01.992197+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:27:01.992246+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:27:01.992998+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:27:02.577537+00:00", "trade", 15.675, 2.0]
["2026-09-14T17:27:05.506956+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:27:08.012221+00:00", "trade", 15.6788, 1.0]
["2026-09-14T17:27:09.545609+00:00", "trade", 15.675, 186.0]
["2026-09-14T17:27:09.685849+00:00", "trade", 15.675, 1.0]
["2026-09-14T17:27:09.685865+00:00", "trade", 15.675, 1.0]
["2026-09-14T17:27:11.104623+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:27:11.105816+00:00", "trade", 15.67, 20.0]
["2026-09-14T17:27:11.105816+00:00", "trade", 15.67, 161.0]
["2026-09-14T17:27:11.105986+00:00", "trade", 15.67, 39.0]
["2026-09-14T17:27:11.105987+00:00", "trade", 15.67, 20.0]
["2026-09-14T17:27:11.105989+00:00", "trade", 15.67, 41.0]
["2026-09-14T17:27:11.106082+00:00", "trade", 15.67, 59.0]
["2026-09-14T17:27:11.106083+00:00", "trade", 15.67, 39.0]
["2026-09-14T17:27:11.106170+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:27:11.106172+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:27:11.106172+00:00", "trade", 15.67, 400.0]
["2026-09-14T17:27:11.106172+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:27:11.106204+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:27:11.106217+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:27:11.106217+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:27:11.106218+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:27:11.106221+00:00", "trade", 15.67, 31.0]
["2026-09-14T17:27:11.106230+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:27:11.106250+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:27:11.106263+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:27:11.106288+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.106295+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.106302+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.106318+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:27:11.106351+00:00", "trade", 15.67, 69.0]
["2026-09-14T17:27:11.106505+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.106823+00:00", "trade", 15.6746, 40.0]
["2026-09-14T17:27:11.107206+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.107520+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:27:11.111153+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.111606+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.112138+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.112326+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.114984+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:27:11.115184+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:27:11.117588+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.117614+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.117804+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.118234+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.138120+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.326192+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.326242+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.413151+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.599579+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.600014+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:11.970103+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:27:11.970142+00:00", "trade", 15.665, 200.0]
["2026-09-14T17:27:11.973846+00:00", "trade", 15.665, 200.0]
["2026-09-14T17:27:11.977582+00:00", "trade", 15.665, 200.0]
["2026-09-14T17:27:11.978110+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:27:12.026961+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:12.027011+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:12.027507+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:12.027649+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:12.438243+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:12.438268+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:12.439206+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:12.468448+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:12.823370+00:00", "trade", 15.678, 11.0]
["2026-09-14T17:27:12.978805+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:27:13.106952+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:16.029025+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:16.029072+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:16.030360+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:16.623475+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:16.891650+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:17.169035+00:00", "trade", 15.665, 20.0]
["2026-09-14T17:27:18.322703+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:27:21.327394+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:27:21.327466+00:00", "trade", 15.66, 120.0]
["2026-09-14T17:27:21.327467+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:27:21.327468+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:27:21.327469+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:27:21.327642+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:27:21.327899+00:00", "trade", 15.66, 240.0]
["2026-09-14T17:27:21.327900+00:00", "trade", 15.66, 40.0]
["2026-09-14T17:27:21.327900+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:27:21.327902+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:27:21.327905+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:27:21.327905+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:27:21.327907+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:27:21.327909+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:27:21.327909+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:27:21.327912+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:27:21.327915+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:27:21.327917+00:00", "trade", 15.66, 60.0]
["2026-09-14T17:27:21.327969+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:27:21.327975+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:21.327989+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:21.328320+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:21.328544+00:00", "trade", 15.6634, 40.0]
["2026-09-14T17:27:21.332075+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:27:21.332642+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:21.333455+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:21.335132+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:21.335139+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:21.361839+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:27:21.362116+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:27:21.434042+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:27:21.434077+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:27:21.434106+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:27:21.434123+00:00", "trade", 15.66, 400.0]
["2026-09-14T17:27:21.434144+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:27:21.434530+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:27:21.434532+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:27:21.435455+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:27:21.441095+00:00", "trade", 15.66, 20.0]
["2026-09-14T17:27:21.441104+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:27:21.441109+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:27:21.441113+00:00", "trade", 15.66, 40.0]
["2026-09-14T17:27:21.449702+00:00", "trade", 15.66, 300.0]
["2026-09-14T17:27:21.547982+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:21.548922+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:21.554109+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:21.555188+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:21.578278+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:21.583865+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:21.587361+00:00", "trade", 15.6706, 23.0]
["2026-09-14T17:27:21.904389+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:21.904443+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:21.904787+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:21.905214+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:22.420939+00:00", "trade", 15.655, 50.0]
["2026-09-14T17:27:22.421612+00:00", "trade", 15.655, 200.0]
["2026-09-14T17:27:22.425331+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:22.438071+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:22.894287+00:00", "trade", 15.6717, 12.0]
["2026-09-14T17:27:23.021035+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:23.109211+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:26.438265+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:27.031007+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:28.226476+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:27:28.226887+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:28.226918+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:28.227030+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:28.237006+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:28.315994+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:28.508736+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:30.986855+00:00", "trade", 15.6545, 2.0]
["2026-09-14T17:27:33.888433+00:00", "trade", 15.676, 39.0]
["2026-09-14T17:27:35.066892+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:27:35.102251+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:37.011306+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:37.011333+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:37.012260+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:38.316783+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:39.569579+00:00", "trade", 15.655, 70.0]
["2026-09-14T17:27:42.432157+00:00", "trade", 15.655, 7.0]
["2026-09-14T17:27:42.508864+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:27:42.866139+00:00", "trade", 15.655, 101.0]
["2026-09-14T17:27:45.921711+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:27:46.550943+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:27:46.687850+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:27:46.688186+00:00", "trade", 15.65, 90.0]
["2026-09-14T17:27:50.208938+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:27:50.510972+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:27:50.937652+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:50.942349+00:00", "trade", 15.655, 15.0]
["2026-09-14T17:27:50.942362+00:00", "trade", 15.655, 5.0]
["2026-09-14T17:27:50.942367+00:00", "trade", 15.655, 50.0]
["2026-09-14T17:27:50.947421+00:00", "trade", 15.66, 24.0]
["2026-09-14T17:27:51.330364+00:00", "trade", 15.657, 32.0]
["2026-09-14T17:27:51.589361+00:00", "trade", 15.6532, 2.0]
["2026-09-14T17:27:51.667951+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:27:51.939686+00:00", "trade", 15.655, 37.0]
["2026-09-14T17:27:52.353417+00:00", "trade", 15.6716, 1.0]
["2026-09-14T17:27:56.478408+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:56.939996+00:00", "trade", 15.655, 4.0]
["2026-09-14T17:27:56.940035+00:00", "trade", 15.655, 8.0]
["2026-09-14T17:27:56.940061+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:56.940438+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:27:56.992328+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:27:57.001504+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:27:57.002039+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:27:57.002606+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:27:57.003091+00:00", "trade", 15.655, 200.0]
["2026-09-14T17:27:57.010429+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:27:57.184000+00:00", "trade", 15.655, 4.0]
["2026-09-14T17:28:00.068098+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:28:02.599514+00:00", "trade", 15.655, 30.0]
["2026-09-14T17:28:02.600292+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:02.600317+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:02.600330+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:28:02.600334+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:02.600497+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:28:02.600819+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:03.407807+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:28:03.438446+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:28:04.937970+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:04.937997+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.807793+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.809849+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:05.809850+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:28:05.809852+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:05.809875+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.809882+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.809888+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.809895+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.809914+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.810414+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:28:05.810414+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.810425+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.810443+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.810455+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.810484+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.810549+00:00", "trade", 15.66, 98.0]
["2026-09-14T17:28:05.810550+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.810551+00:00", "trade", 15.66, 1100.0]
["2026-09-14T17:28:05.810597+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:05.810597+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.810611+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.810613+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.810660+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.810667+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.810682+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:05.810719+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:05.810719+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:28:05.810752+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:05.810758+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:05.810780+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:05.810787+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:05.810793+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:05.811076+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:28:05.811079+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:28:05.811080+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:28:05.811108+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:05.811411+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:05.811444+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:05.814508+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:05.815809+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:05.875476+00:00", "trade", 15.665, 102.0]
["2026-09-14T17:28:06.811040+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:06.811666+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:06.938807+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:06.993829+00:00", "trade", 15.6707, 100.0]
["2026-09-14T17:28:07.248836+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:07.249733+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:07.249759+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:07.709839+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:08.087619+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:08.245481+00:00", "trade", 15.665, 20.0]
["2026-09-14T17:28:08.246304+00:00", "trade", 15.665, 76.0]
["2026-09-14T17:28:09.268682+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:09.268742+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:09.268749+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:09.268787+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:09.268906+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:09.269339+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:11.916804+00:00", "trade", 15.6707, 10.0]
["2026-09-14T17:28:12.009361+00:00", "trade", 15.6684, 36.0]
["2026-09-14T17:28:14.117160+00:00", "trade", 15.665, 32.0]
["2026-09-14T17:28:18.610657+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:18.610708+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:18.610718+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:18.610761+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:18.669807+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:21.113327+00:00", "trade", 15.6707, 100.0]
["2026-09-14T17:28:21.332367+00:00", "trade", 15.6592, 34.0]
["2026-09-14T17:28:21.437847+00:00", "trade", 15.665, 8.0]
["2026-09-14T17:28:21.569292+00:00", "trade", 15.665, 200.0]
["2026-09-14T17:28:21.591360+00:00", "trade", 15.6596, 6.0]
["2026-09-14T17:28:21.621546+00:00", "trade", 15.665, 88.0]
["2026-09-14T17:28:24.801697+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:28:25.014447+00:00", "trade", 15.6705, 100.0]
["2026-09-14T17:28:26.384587+00:00", "trade", 15.6625, 55.0]
["2026-09-14T17:28:26.385347+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:28:27.637877+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:28:31.644766+00:00", "trade", 15.665, 20.0]
["2026-09-14T17:28:32.986245+00:00", "trade", 15.665, 24.0]
["2026-09-14T17:28:32.987837+00:00", "trade", 15.665, 50.0]
["2026-09-14T17:28:34.519168+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:28:34.519558+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:34.520079+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:28:34.520097+00:00", "trade", 15.665, 5.0]
["2026-09-14T17:28:34.520102+00:00", "trade", 15.665, 7.0]
["2026-09-14T17:28:34.521668+00:00", "trade", 15.665, 20.0]
["2026-09-14T17:28:34.521692+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:28:34.540630+00:00", "trade", 15.665, 83.0]
["2026-09-14T17:28:35.311779+00:00", "trade", 15.6768, 25.0]
["2026-09-14T17:28:35.553143+00:00", "trade", 15.6771, 70.0]
["2026-09-14T17:28:36.108650+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:36.988637+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:28:38.179943+00:00", "trade", 15.6773, 100.0]
["2026-09-14T17:28:39.758830+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:28:43.027993+00:00", "trade", 15.665, 8.0]
["2026-09-14T17:28:45.875432+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:28:46.155936+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:28:48.697545+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:28:51.334365+00:00", "trade", 15.6648, 12.0]
["2026-09-14T17:28:51.593365+00:00", "trade", 15.6648, 2.0]
["2026-09-14T17:28:52.074480+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:28:52.908359+00:00", "trade", 15.6671, 40.0]
["2026-09-14T17:28:53.600578+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:28:54.491359+00:00", "trade", 15.6625, 34.0]
["2026-09-14T17:28:58.989158+00:00", "trade", 15.66, 12.0]
["2026-09-14T17:28:58.989159+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.989161+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.989162+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:28:58.989166+00:00", "trade", 15.66, 69.0]
["2026-09-14T17:28:58.989166+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.989185+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.989186+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.989209+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:58.989215+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:58.989228+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:58.989268+00:00", "trade", 15.66, 500.0]
["2026-09-14T17:28:58.989272+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.989276+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.989277+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.989287+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:58.989293+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.989321+00:00", "trade", 15.66, 900.0]
["2026-09-14T17:28:58.989322+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:58.989351+00:00", "trade", 15.66, 160.0]
["2026-09-14T17:28:58.989354+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:58.989355+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.989355+00:00", "trade", 15.66, 300.0]
["2026-09-14T17:28:58.989355+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.989357+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.989361+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.989374+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.989392+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:28:58.989394+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:28:58.989396+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.989451+00:00", "trade", 15.66, 67.0]
["2026-09-14T17:28:58.989457+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:58.989466+00:00", "quote", 15.66, 15.66]
["2026-09-14T17:28:58.989470+00:00", "trade", 15.66, 72.0]
["2026-09-14T17:28:58.989473+00:00", "quote", 15.66, 15.66]
["2026-09-14T17:28:58.989477+00:00", "trade", 15.66, 56.0]
["2026-09-14T17:28:58.989479+00:00", "quote", 15.66, 15.66]
["2026-09-14T17:28:58.989483+00:00", "trade", 15.66, 52.0]
["2026-09-14T17:28:58.989512+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.989515+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.989623+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.989954+00:00", "trade", 15.6603, 40.0]
["2026-09-14T17:28:58.990272+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.990635+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.991014+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.993654+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:28:58.993856+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:28:58.994378+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.994485+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:28:58.994645+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:28:58.994759+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:28:58.994760+00:00", "trade", 15.655, 7.0]
["2026-09-14T17:28:58.994761+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.994762+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.994766+00:00", "trade", 15.66, 91.0]
["2026-09-14T17:28:58.994788+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.994813+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.994844+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.995014+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.995030+00:00", "trade", 15.655, 8.0]
["2026-09-14T17:28:58.995040+00:00", "trade", 15.655, 3.0]
["2026-09-14T17:28:58.995045+00:00", "trade", 15.655, 5.0]
["2026-09-14T17:28:58.995050+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:28:58.995058+00:00", "trade", 15.655, 7.0]
["2026-09-14T17:28:58.995064+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.995078+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.995085+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.995102+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.995103+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:28:58.995109+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.995146+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.995325+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.995330+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.995334+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.995388+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.995400+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.995433+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.995454+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:28:58.995471+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:28:58.995471+00:00", "trade", 15.66, 8.0]
["2026-09-14T17:28:58.995473+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.995473+00:00", "trade", 15.66, 16.0]
["2026-09-14T17:28:58.995473+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.995478+00:00", "trade", 15.66, 35.0]
["2026-09-14T17:28:58.995508+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:28:58.995521+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:28:58.995541+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:28:58.995549+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:28:58.995570+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:58.995573+00:00", "quote", 15.66, 15.66]
["2026-09-14T17:28:58.995628+00:00", "quote", 15.66, 15.66]
["2026-09-14T17:28:58.995723+00:00", "quote", 15.66, 15.66]
["2026-09-14T17:28:58.995901+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:58.995943+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:58.996099+00:00", "trade", 15.66, 13.0]
["2026-09-14T17:28:58.996111+00:00", "trade", 15.66, 8.0]
["2026-09-14T17:28:58.996112+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:58.996113+00:00", "trade", 15.66, 6.0]
["2026-09-14T17:28:58.996119+00:00", "trade", 15.66, 87.0]
["2026-09-14T17:28:58.996146+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:58.996152+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:58.996349+00:00", "trade", 15.66, 98.0]
["2026-09-14T17:28:58.996474+00:00", "trade", 15.66, 30.0]
["2026-09-14T17:28:58.996475+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:58.996571+00:00", "trade", 15.66, 11.0]
["2026-09-14T17:28:58.996571+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.996572+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:58.996576+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:58.996583+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:58.996673+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:58.998611+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:28:59.001730+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.001758+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.001769+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.001779+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.001836+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:28:59.001837+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.002780+00:00", "trade", 15.66, 3.0]
["2026-09-14T17:28:59.002781+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:59.002782+00:00", "trade", 15.66, 4.0]
["2026-09-14T17:28:59.002784+00:00", "trade", 15.66, 93.0]
["2026-09-14T17:28:59.002787+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.002800+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:28:59.002811+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:28:59.002842+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:28:59.003153+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.003290+00:00", "trade", 15.66, 7.0]
["2026-09-14T17:28:59.003315+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.003336+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.003521+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.004323+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.004687+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.006564+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.010752+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.015163+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.020732+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.059920+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:28:59.127497+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.141503+00:00", "trade", 15.655, 6.0]
["2026-09-14T17:28:59.149754+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:28:59.149773+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.149780+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.149798+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.149809+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.150327+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.150329+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:28:59.150345+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:28:59.150355+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:28:59.150408+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.151078+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.193090+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.193135+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.415194+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.612244+00:00", "trade", 15.67, 400.0]
["2026-09-14T17:28:59.612287+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:28:59.612341+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.612394+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.612552+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:28:59.612591+00:00", "trade", 15.67, 500.0]
["2026-09-14T17:28:59.612592+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.612594+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:28:59.612683+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.612718+00:00", "trade", 15.665, 6.0]
["2026-09-14T17:28:59.612827+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.612831+00:00", "trade", 15.6601, 43.0]
["2026-09-14T17:28:59.612938+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:28:59.612961+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:28:59.612983+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.612988+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:28:59.612996+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:28:59.613000+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:28:59.613039+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.613299+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.616962+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.636286+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.637453+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:28:59.637454+00:00", "trade", 15.67, 98.0]
["2026-09-14T17:28:59.637454+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.641105+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:28:59.641105+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.650665+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.650689+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.650773+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:28:59.651392+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.660977+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:28:59.666366+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:28:59.673303+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:29:00.437622+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:00.438045+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:29:00.438509+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:29:00.438910+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:00.438940+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:00.476720+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:02.289554+00:00", "trade", 15.6621, 6.0]
["2026-09-14T17:29:02.847303+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:02.847358+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:03.799737+00:00", "trade", 15.662, 60.0]
["2026-09-14T17:29:05.444462+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:29:05.987733+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:10.522032+00:00", "trade", 15.665, 8.0]
["2026-09-14T17:29:12.322111+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:12.322861+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:12.824391+00:00", "trade", 15.6609, 8.0]
["2026-09-14T17:29:14.011951+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:14.117057+00:00", "trade", 15.665, 200.0]
["2026-09-14T17:29:14.121495+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:29:14.122219+00:00", "trade", 15.665, 11.0]
["2026-09-14T17:29:14.148832+00:00", "trade", 15.669, 66.0]
["2026-09-14T17:29:14.171785+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:14.171811+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:14.183138+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:16.085008+00:00", "trade", 15.665, 300.0]
["2026-09-14T17:29:16.125801+00:00", "trade", 15.665, 8.0]
["2026-09-14T17:29:16.127319+00:00", "trade", 15.665, 20.0]
["2026-09-14T17:29:16.281478+00:00", "trade", 15.665, 5.0]
["2026-09-14T17:29:16.675601+00:00", "trade", 15.66, 1000.0]
["2026-09-14T17:29:16.676195+00:00", "trade", 15.6661, 46.0]
["2026-09-14T17:29:17.676254+00:00", "trade", 15.665, 11.0]
["2026-09-14T17:29:19.240817+00:00", "trade", 15.665, 30.0]
["2026-09-14T17:29:21.595365+00:00", "trade", 15.6623, 22.0]
["2026-09-14T17:29:21.622124+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:29:21.701104+00:00", "trade", 15.665, 153.0]
["2026-09-14T17:29:21.703368+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:29:21.706095+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:29:22.171547+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:29:22.435170+00:00", "trade", 15.6625, 108.0]
["2026-09-14T17:29:22.648831+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:29:22.649560+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:29:26.430909+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:26.430936+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:26.745115+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:28.799778+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:29:30.121897+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:29:30.271289+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:30.271337+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:30.579978+00:00", "trade", 15.6648, 1.0]
["2026-09-14T17:29:31.287147+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:31.287695+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:33.154928+00:00", "trade", 15.665, 8.0]
["2026-09-14T17:29:33.154991+00:00", "trade", 15.665, 12.0]
["2026-09-14T17:29:33.888361+00:00", "trade", 15.6615, 39.0]
["2026-09-14T17:29:34.940773+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:34.940794+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.953737+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:29:36.957153+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.957178+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.957192+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:29:36.957192+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.957455+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.957492+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:29:36.957496+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.957570+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.957822+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.958016+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.958168+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.958721+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:29:36.958722+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:29:36.958723+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:29:36.958756+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.959305+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.959405+00:00", "trade", 15.67, 185.0]
["2026-09-14T17:29:36.959406+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.959433+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:29:36.959452+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.959522+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.960080+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.960546+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.961191+00:00", "trade", 15.665, 300.0]
["2026-09-14T17:29:36.978183+00:00", "trade", 15.67, 93.0]
["2026-09-14T17:29:36.978237+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:29:36.978624+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:36.979112+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:37.012664+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:29:37.436909+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:37.930427+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:37.930478+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:37.931309+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:38.573642+00:00", "trade", 15.663, 17.0]
["2026-09-14T17:29:38.577111+00:00", "trade", 15.663, 1.0]
["2026-09-14T17:29:41.201502+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:29:44.465984+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:29:44.531910+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:44.983349+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:45.191262+00:00", "trade", 15.672, 46.0]
["2026-09-14T17:29:46.677373+00:00", "trade", 15.6672, 21.0]
["2026-09-14T17:29:47.076138+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:47.076261+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:47.176610+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:47.229622+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:29:51.021628+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:51.597367+00:00", "trade", 15.6672, 4.0]
["2026-09-14T17:29:52.156578+00:00", "trade", 15.665, 20.0]
["2026-09-14T17:29:52.325389+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:29:52.356060+00:00", "trade", 15.6625, 2.0]
["2026-09-14T17:29:53.367532+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:53.422723+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:53.527245+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:29:55.339764+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:29:56.375174+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:29:57.059037+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:29:57.726181+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:29:59.626412+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:29:59.626473+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:00.535435+00:00", "trade", 15.66, 89.0]
["2026-09-14T17:30:01.777792+00:00", "trade", 15.6719, 100.0]
["2026-09-14T17:30:02.808855+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:03.370727+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:30:03.765448+00:00", "trade", 15.66, 6.0]
["2026-09-14T17:30:04.162607+00:00", "trade", 15.665, 20.0]
["2026-09-14T17:30:05.088118+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:05.088179+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:05.099586+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:05.411735+00:00", "trade", 15.66, 1000.0]
["2026-09-14T17:30:05.412500+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:30:06.100064+00:00", "trade", 15.665, 212.0]
["2026-09-14T17:30:06.508379+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:06.508431+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:07.213137+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:07.619371+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:07.619424+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:09.157403+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:09.873326+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:30:10.402353+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:30:10.402357+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:30:10.402360+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:10.402361+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:10.402368+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:10.402411+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:10.402435+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:30:10.402597+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:10.402728+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:30:10.402728+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:30:10.402728+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:10.402729+00:00", "trade", 15.67, 41.0]
["2026-09-14T17:30:10.402737+00:00", "trade", 15.67, 60.0]
["2026-09-14T17:30:10.402752+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:10.402779+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:30:10.402958+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:10.402983+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:10.403130+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:30:10.403260+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:10.403276+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:10.404815+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:10.404925+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:30:10.565482+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:12.009369+00:00", "trade", 15.6633, 36.0]
["2026-09-14T17:30:12.688531+00:00", "trade", 15.665, 20.0]
["2026-09-14T17:30:13.253659+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:13.254820+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:30:13.950542+00:00", "trade", 15.6714, 26.0]
["2026-09-14T17:30:14.174288+00:00", "trade", 15.665, 143.0]
["2026-09-14T17:30:14.179668+00:00", "trade", 15.665, 325.0]
["2026-09-14T17:30:14.842947+00:00", "trade", 15.665, 4.0]
["2026-09-14T17:30:15.489298+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:30:16.679372+00:00", "trade", 15.6642, 39.0]
["2026-09-14T17:30:18.122410+00:00", "trade", 15.6653, 76.0]
["2026-09-14T17:30:19.840310+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:30:20.142769+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:30:20.791705+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:30:20.908701+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:20.908751+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:20.909688+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:21.599366+00:00", "trade", 15.6643, 7.0]
["2026-09-14T17:30:23.558113+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:30:25.184110+00:00", "trade", 15.665, 7.0]
["2026-09-14T17:30:25.199080+00:00", "trade", 15.665, 16.0]
["2026-09-14T17:30:25.236458+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:30:26.505662+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:26.505689+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:26.511613+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:26.511639+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:26.581558+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:30:26.582400+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:30:26.582452+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:30:26.594506+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:30:26.696480+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:26.696853+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:26.697144+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:27.438060+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:27.438086+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:27.616208+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:30:27.674268+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:28.438190+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:28.439130+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:28.439156+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:28.509012+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:30:28.522695+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:28.531139+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:30:29.892930+00:00", "trade", 15.6725, 100.0]
["2026-09-14T17:30:30.114082+00:00", "trade", 15.665, 57.0]
["2026-09-14T17:30:31.916665+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:30:31.919568+00:00", "trade", 15.665, 200.0]
["2026-09-14T17:30:33.126594+00:00", "trade", 15.665, 20.0]
["2026-09-14T17:30:33.460915+00:00", "trade", 15.67, 5.0]
["2026-09-14T17:30:34.056017+00:00", "trade", 15.665, 4.0]
["2026-09-14T17:30:34.064846+00:00", "trade", 15.665, 8.0]
["2026-09-14T17:30:37.269793+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:37.274653+00:00", "trade", 15.665, 200.0]
["2026-09-14T17:30:37.275385+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:30:37.277132+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:30:37.670557+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:30:38.140957+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:30:38.974159+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:30:39.744317+00:00", "trade", 15.6711, 24.0]
["2026-09-14T17:30:40.774353+00:00", "trade", 15.6648, 18.0]
["2026-09-14T17:30:41.052082+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:30:41.864575+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:30:42.909360+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:43.146608+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:30:43.160860+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:44.450102+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:44.450150+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:44.453429+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:30:44.574991+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:30:44.687685+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:44.687742+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:46.193527+00:00", "trade", 15.6619, 7.0]
["2026-09-14T17:30:46.681426+00:00", "trade", 15.666, 25.0]
["2026-09-14T17:30:47.790177+00:00", "trade", 15.6698, 300.0]
["2026-09-14T17:30:47.790523+00:00", "trade", 15.6698, 122.0]
["2026-09-14T17:30:47.790985+00:00", "trade", 15.6697, 266.0]
["2026-09-14T17:30:47.812678+00:00", "trade", 15.6697, 1.0]
["2026-09-14T17:30:48.182821+00:00", "trade", 15.665, 20.0]
["2026-09-14T17:30:49.395062+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:30:49.453304+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:49.688417+00:00", "trade", 15.665, 50.0]
["2026-09-14T17:30:49.688460+00:00", "trade", 15.665, 50.0]
["2026-09-14T17:30:49.908734+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:49.908785+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:50.509906+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:30:50.510353+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:51.601366+00:00", "trade", 15.6671, 6.0]
["2026-09-14T17:30:52.867981+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:30:52.908366+00:00", "trade", 15.6638, 39.0]
["2026-09-14T17:30:53.804224+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:30:54.936864+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:30:56.093658+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:30:56.506783+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:30:56.506800+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:30:56.506801+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:30:56.506803+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:30:56.506804+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:30:56.506808+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:30:56.506825+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:30:56.506826+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:30:56.506845+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:56.506858+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:56.507023+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:30:56.507053+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:56.507074+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:30:56.507074+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:30:56.507079+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:30:56.507366+00:00", "trade", 15.67, 199.0]
["2026-09-14T17:30:56.507367+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:30:56.507367+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:30:56.507375+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:30:56.507382+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:30:56.507393+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:30:56.507408+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:56.507436+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:30:56.507443+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:56.507465+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:56.507471+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:56.507653+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:56.507805+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:56.507829+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:56.507837+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:56.508199+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:56.508395+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:56.508584+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:56.508613+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:56.512471+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:56.522947+00:00", "trade", 15.68, 72.0]
["2026-09-14T17:30:56.522947+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:56.523553+00:00", "trade", 15.67, 40.0]
["2026-09-14T17:30:56.613396+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:56.669829+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:56.775538+00:00", "trade", 15.6724, 46.0]
["2026-09-14T17:30:57.254501+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:30:57.545624+00:00", "trade", 15.6724, 27.0]
["2026-09-14T17:30:57.545641+00:00", "trade", 15.6724, 1.0]
["2026-09-14T17:30:58.049691+00:00", "trade", 15.675, 1.0]
["2026-09-14T17:30:58.329698+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:30:58.329760+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:58.329785+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:58.926571+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:58.926581+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:58.934482+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:30:58.990395+00:00", "trade", 15.6658, 15.0]
["2026-09-14T17:30:59.367688+00:00", "trade", 15.675, 3.0]
["2026-09-14T17:30:59.374466+00:00", "trade", 15.675, 15.0]
["2026-09-14T17:30:59.381424+00:00", "trade", 15.675, 29.0]
["2026-09-14T17:30:59.547065+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:30:59.628601+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:31:00.250090+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:31:00.250141+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:31:00.334528+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:31:00.375776+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:31:00.375837+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:31:00.382450+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:31:01.232604+00:00", "trade", 15.675, 20.0]
["2026-09-14T17:31:01.253236+00:00", "trade", 15.675, 50.0]
["2026-09-14T17:31:01.287325+00:00", "trade", 15.675, 12.0]
["2026-09-14T17:31:01.288112+00:00", "trade", 15.675, 10.0]
["2026-09-14T17:31:01.288420+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:31:01.288483+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:31:01.466508+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:31:01.858482+00:00", "trade", 15.6712, 20.0]
["2026-09-14T17:31:01.916408+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:31:04.387626+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:31:04.403535+00:00", "trade", 15.675, 10.0]
["2026-09-14T17:31:05.627922+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:31:06.476812+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:31:06.476862+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:31:06.477624+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:31:07.615905+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:31:08.246653+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:31:10.804871+00:00", "trade", 15.67, 76.0]
["2026-09-14T17:31:13.737412+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:31:14.478201+00:00", "trade", 15.6786, 1.0]
["2026-09-14T17:31:14.653457+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:31:15.786851+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:31:15.786913+00:00", "trade", 15.67, 20.0]
["2026-09-14T17:31:15.786914+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787176+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:31:15.787185+00:00", "trade", 15.67, 37.0]
["2026-09-14T17:31:15.787187+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:31:15.787211+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:31:15.787212+00:00", "trade", 15.67, 180.0]
["2026-09-14T17:31:15.787213+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787217+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787220+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787221+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:31:15.787232+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787252+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787260+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787269+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:31:15.787317+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787318+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:31:15.787331+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787334+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787334+00:00", "trade", 15.67, 120.0]
["2026-09-14T17:31:15.787334+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787335+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:31:15.787337+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787342+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787356+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787357+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787382+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787393+00:00", "trade", 15.67, 31.0]
["2026-09-14T17:31:15.787408+00:00", "trade", 15.67, 16.0]
["2026-09-14T17:31:15.787416+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787420+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787420+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787443+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787445+00:00", "trade", 15.67, 3.0]
["2026-09-14T17:31:15.787464+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787465+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787474+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:31:15.787488+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787497+00:00", "trade", 15.67, 97.0]
["2026-09-14T17:31:15.787499+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787516+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787518+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787518+00:00", "trade", 15.67, 97.0]
["2026-09-14T17:31:15.787524+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787529+00:00", "trade", 15.67, 63.0]
["2026-09-14T17:31:15.787532+00:00", "trade", 15.67, 11.0]
["2026-09-14T17:31:15.787550+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787570+00:00", "trade", 15.67, 58.0]
["2026-09-14T17:31:15.787621+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787623+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787623+00:00", "trade", 15.67, 3.0]
["2026-09-14T17:31:15.787624+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:31:15.787631+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:31:15.787657+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:31:15.787657+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:31:15.787671+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:15.787687+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787798+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:15.787836+00:00", "trade", 15.67, 41.0]
["2026-09-14T17:31:15.787843+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787843+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:15.787846+00:00", "trade", 15.67, 31.0]
["2026-09-14T17:31:15.787851+00:00", "trade", 15.67, 26.0]
["2026-09-14T17:31:15.787921+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.787938+00:00", "trade", 15.6728, 41.0]
["2026-09-14T17:31:15.787990+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:15.788011+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:31:15.788094+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:15.788198+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:15.788211+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:15.788733+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:15.788975+00:00", "trade", 15.67, 11.0]
["2026-09-14T17:31:15.791946+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:15.794521+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:31:15.795198+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:15.795294+00:00", "trade", 15.67, 99.0]
["2026-09-14T17:31:15.798018+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:15.798635+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:15.798660+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:15.799672+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:31:15.806550+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:31:15.819305+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:31:15.819888+00:00", "trade", 15.6694, 41.0]
["2026-09-14T17:31:15.837753+00:00", "trade", 15.665, 5.0]
["2026-09-14T17:31:15.837781+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:31:15.837809+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:15.839350+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:31:15.839424+00:00", "trade", 15.665, 85.0]
["2026-09-14T17:31:16.003654+00:00", "trade", 15.665, 5.0]
["2026-09-14T17:31:16.348720+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:31:16.349502+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:31:16.350190+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:31:16.351520+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:31:16.351527+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:31:16.428108+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:31:18.328701+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:18.839576+00:00", "trade", 15.665, 64.0]
["2026-09-14T17:31:19.266943+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.266966+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.267044+00:00", "trade", 15.67, 41.0]
["2026-09-14T17:31:19.267100+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.267107+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.267114+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.267144+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.267328+00:00", "trade", 15.66, 85.0]
["2026-09-14T17:31:19.267330+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:31:19.267331+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:31:19.267333+00:00", "trade", 15.66, 300.0]
["2026-09-14T17:31:19.267335+00:00", "trade", 15.66, 15.0]
["2026-09-14T17:31:19.267335+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.267341+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.267347+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.267621+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.267691+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.267698+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.267699+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:31:19.267707+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:31:19.267721+00:00", "trade", 15.66, 160.0]
["2026-09-14T17:31:19.267725+00:00", "trade", 15.66, 3.0]
["2026-09-14T17:31:19.267727+00:00", "trade", 15.66, 37.0]
["2026-09-14T17:31:19.267829+00:00", "trade", 15.66, 85.0]
["2026-09-14T17:31:19.267848+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.267855+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.267861+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.267887+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.267890+00:00", "trade", 15.66, 63.0]
["2026-09-14T17:31:19.267904+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.267907+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:31:19.267907+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:31:19.268002+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:31:19.268144+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:31:19.268160+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:31:19.268219+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.268228+00:00", "trade", 15.66, 120.0]
["2026-09-14T17:31:19.268228+00:00", "trade", 15.66, 80.0]
["2026-09-14T17:31:19.268229+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.268237+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:31:19.268251+00:00", "trade", 15.66, 20.0]
["2026-09-14T17:31:19.268264+00:00", "trade", 15.66, 40.0]
["2026-09-14T17:31:19.269826+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.269833+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.270652+00:00", "trade", 15.66, 91.0]
["2026-09-14T17:31:19.270724+00:00", "quote", 15.66, 15.66]
["2026-09-14T17:31:19.270750+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.270847+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:19.270909+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:31:19.270919+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:31:19.271310+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:31:19.272461+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:31:19.272870+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:31:19.272894+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:19.273253+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.273743+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.278109+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:31:19.278694+00:00", "trade", 15.6614, 41.0]
["2026-09-14T17:31:19.278938+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:31:19.283484+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.283769+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.283813+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.285036+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:31:19.285209+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:31:19.286063+00:00", "trade", 15.66, 8.0]
["2026-09-14T17:31:19.296755+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:31:19.467796+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:19.468092+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:20.473550+00:00", "trade", 15.6722, 100.0]
["2026-09-14T17:31:21.012637+00:00", "trade", 15.66, 3.0]
["2026-09-14T17:31:21.603370+00:00", "trade", 15.6682, 26.0]
["2026-09-14T17:31:24.833073+00:00", "trade", 15.6648, 15.0]
["2026-09-14T17:31:24.834061+00:00", "trade", 15.66, 34.0]
["2026-09-14T17:31:24.834439+00:00", "trade", 15.66, 34.0]
["2026-09-14T17:31:24.834502+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:25.492268+00:00", "trade", 15.668, 5.0]
["2026-09-14T17:31:25.688340+00:00", "trade", 15.668, 8.0]
["2026-09-14T17:31:26.840002+00:00", "trade", 15.665, 15.0]
["2026-09-14T17:31:27.235160+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:31:29.087496+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:29.087710+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:31:29.087813+00:00", "trade", 15.66, 5.0]
["2026-09-14T17:31:29.089285+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:31:29.089448+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:31:29.092108+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:29.092145+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:29.240090+00:00", "trade", 15.66, 5.0]
["2026-09-14T17:31:30.111858+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:31.975285+00:00", "trade", 15.6664, 10.0]
["2026-09-14T17:31:32.507300+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:31:33.611216+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:31:33.888362+00:00", "trade", 15.6671, 39.0]
["2026-09-14T17:31:34.152229+00:00", "trade", 15.66, 42.0]
["2026-09-14T17:31:38.049474+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:39.372374+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:31:40.059306+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:40.073564+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:40.502586+00:00", "trade", 15.66, 53.0]
["2026-09-14T17:31:40.504753+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:31:40.507453+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:31:43.114493+00:00", "trade", 15.666, 4.0]
["2026-09-14T17:31:43.795189+00:00", "trade", 15.66, 40.0]
["2026-09-14T17:31:45.439893+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:45.440671+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:46.438904+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:46.438930+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:46.704178+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:48.875517+00:00", "trade", 15.666, 1.0]
["2026-09-14T17:31:49.280369+00:00", "trade", 15.6608, 12.0]
["2026-09-14T17:31:49.995001+00:00", "trade", 15.6661, 100.0]
["2026-09-14T17:31:50.517639+00:00", "trade", 15.66, 5.0]
["2026-09-14T17:31:50.517703+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:50.519032+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:31:50.519057+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:51.006205+00:00", "trade", 15.66, 329.0]
["2026-09-14T17:31:51.605366+00:00", "trade", 15.6603, 2.0]
["2026-09-14T17:31:52.006911+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:31:53.551498+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:53.551505+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:53.551546+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:53.790597+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:54.278321+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:54.592534+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:57.073595+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:31:58.553571+00:00", "trade", 15.66, 5.0]
["2026-09-14T17:31:59.960421+00:00", "trade", 15.666, 20.0]
["2026-09-14T17:32:01.046779+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:32:01.046799+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:32:01.046847+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:32:01.636759+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:32:01.776638+00:00", "trade", 15.6722, 15.0]
["2026-09-14T17:32:02.360595+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:02.388997+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:02.389451+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.351733+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.351774+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:32:03.351775+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.351867+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.352441+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.352471+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.353090+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.353114+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.353620+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.353633+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.353659+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:32:03.353662+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.353761+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:32:03.353762+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:32:03.353781+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.353814+00:00", "trade", 15.67, 66.0]
["2026-09-14T17:32:03.353820+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.353851+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:32:03.353852+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.354121+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.354145+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.354160+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.354215+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:32:03.354215+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.354220+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.354227+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:32:03.354228+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.354320+00:00", "trade", 15.67, 199.0]
["2026-09-14T17:32:03.354321+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:32:03.354427+00:00", "trade", 15.67, 34.0]
["2026-09-14T17:32:03.354429+00:00", "trade", 15.67, 66.0]
["2026-09-14T17:32:03.354435+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:32:03.354446+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:32:03.354483+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:32:03.354681+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:32:03.354779+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:03.355134+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:32:03.355186+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:03.356521+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:32:03.358230+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:03.360778+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:32:03.373283+00:00", "trade", 15.67, 34.0]
["2026-09-14T17:32:03.373285+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:32:03.373286+00:00", "trade", 15.67, 56.0]
["2026-09-14T17:32:03.373311+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:03.373346+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:32:03.373710+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:03.374733+00:00", "trade", 15.67, 44.0]
["2026-09-14T17:32:03.376137+00:00", "trade", 15.67, 56.0]
["2026-09-14T17:32:03.376137+00:00", "trade", 15.67, 44.0]
["2026-09-14T17:32:03.376433+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:03.376693+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:03.376737+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:03.378091+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:32:03.378091+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:05.390741+00:00", "trade", 15.6665, 106.0]
["2026-09-14T17:32:05.406586+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:06.308921+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:06.627872+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:32:06.630560+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:06.631742+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:06.632571+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:06.990851+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:06.990917+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:07.030272+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:07.569760+00:00", "trade", 15.675, 12.0]
["2026-09-14T17:32:07.573713+00:00", "trade", 15.68, 59.0]
["2026-09-14T17:32:09.795583+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:09.828918+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:10.448479+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:12.009360+00:00", "trade", 15.6676, 36.0]
["2026-09-14T17:32:12.375569+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:12.823300+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:14.509038+00:00", "trade", 15.678, 65.0]
["2026-09-14T17:32:14.510633+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:14.712704+00:00", "trade", 15.6722, 43.0]
["2026-09-14T17:32:16.089427+00:00", "trade", 15.68, 200.0]
["2026-09-14T17:32:18.669427+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:18.669477+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:19.282365+00:00", "trade", 15.6699, 32.0]
["2026-09-14T17:32:20.309339+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:21.183316+00:00", "trade", 15.68, 400.0]
["2026-09-14T17:32:21.607368+00:00", "trade", 15.6726, 5.0]
["2026-09-14T17:32:25.751184+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:27.172713+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:27.651972+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:32:28.909167+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:28.909213+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:28.909957+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:30.734261+00:00", "trade", 15.68, 16.0]
["2026-09-14T17:32:31.920389+00:00", "trade", 15.6683, 36.0]
["2026-09-14T17:32:36.111928+00:00", "trade", 15.675, 5.0]
["2026-09-14T17:32:36.112439+00:00", "trade", 15.675, 5.0]
["2026-09-14T17:32:37.983790+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:37.989316+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:39.295892+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:32:39.388242+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:39.388289+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:40.399628+00:00", "trade", 15.67, 4.0]
["2026-09-14T17:32:41.224040+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:32:41.224090+00:00", "trade", 15.67, 8.0]
["2026-09-14T17:32:41.224281+00:00", "trade", 15.67, 8.0]
["2026-09-14T17:32:41.224330+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:32:41.224403+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:41.224658+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:41.225033+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:32:42.261370+00:00", "trade", 15.6651, 25.0]
["2026-09-14T17:32:44.013997+00:00", "trade", 15.6685, 36.0]
["2026-09-14T17:32:49.284372+00:00", "trade", 15.6772, 8.0]
["2026-09-14T17:32:50.903822+00:00", "trade", 15.6774, 78.0]
["2026-09-14T17:32:51.609365+00:00", "trade", 15.6739, 1.0]
["2026-09-14T17:32:52.908357+00:00", "trade", 15.6685, 39.0]
["2026-09-14T17:32:53.404121+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:32:55.348515+00:00", "trade", 15.675, 1.0]
["2026-09-14T17:32:57.396739+00:00", "trade", 15.675, 16.0]
["2026-09-14T17:32:58.990363+00:00", "trade", 15.668, 9.0]
["2026-09-14T17:33:00.346023+00:00", "trade", 15.675, 1.0]
["2026-09-14T17:33:00.595385+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:02.854233+00:00", "trade", 15.6729, 2.0]
["2026-09-14T17:33:03.799241+00:00", "trade", 15.675, 8.0]
["2026-09-14T17:33:03.799273+00:00", "trade", 15.67, 8.0]
["2026-09-14T17:33:03.799385+00:00", "trade", 15.675, 2.0]
["2026-09-14T17:33:06.041638+00:00", "trade", 15.675, 55.0]
["2026-09-14T17:33:06.041704+00:00", "trade", 15.675, 56.0]
["2026-09-14T17:33:06.488144+00:00", "trade", 15.68, 5.0]
["2026-09-14T17:33:06.488304+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:06.488330+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:06.488340+00:00", "trade", 15.68, 5.0]
["2026-09-14T17:33:06.488345+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:06.488397+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:33:06.488400+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:33:06.488425+00:00", "trade", 15.675, 50.0]
["2026-09-14T17:33:06.488459+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:06.488547+00:00", "trade", 15.68, 10.0]
["2026-09-14T17:33:06.488592+00:00", "trade", 15.675, 300.0]
["2026-09-14T17:33:06.488697+00:00", "trade", 15.68, 29.0]
["2026-09-14T17:33:06.488700+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:06.488707+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:33:06.488707+00:00", "trade", 15.68, 71.0]
["2026-09-14T17:33:06.488707+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:33:06.488850+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:06.488957+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:06.489182+00:00", "trade", 15.675, 10.0]
["2026-09-14T17:33:06.489198+00:00", "trade", 15.675, 7.0]
["2026-09-14T17:33:06.489204+00:00", "trade", 15.675, 7.0]
["2026-09-14T17:33:06.489209+00:00", "trade", 15.675, 2.0]
["2026-09-14T17:33:06.489241+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:06.489465+00:00", "trade", 15.675, 50.0]
["2026-09-14T17:33:06.497510+00:00", "trade", 15.68, 300.0]
["2026-09-14T17:33:06.498256+00:00", "trade", 15.68, 200.0]
["2026-09-14T17:33:06.501467+00:00", "trade", 15.68, 200.0]
["2026-09-14T17:33:06.507633+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:33:06.511051+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:06.511059+00:00", "trade", 15.68, 81.0]
["2026-09-14T17:33:06.515723+00:00", "trade", 15.675, 20.0]
["2026-09-14T17:33:06.515741+00:00", "trade", 15.675, 30.0]
["2026-09-14T17:33:06.515748+00:00", "trade", 15.675, 20.0]
["2026-09-14T17:33:06.515779+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:06.564765+00:00", "trade", 15.675, 109.0]
["2026-09-14T17:33:06.585948+00:00", "trade", 15.68, 30.0]
["2026-09-14T17:33:08.178833+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:10.258937+00:00", "trade", 15.6762, 2.0]
["2026-09-14T17:33:14.204740+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:14.204767+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:14.206186+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:14.206219+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:14.425569+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:33:15.377613+00:00", "trade", 15.675, 2.0]
["2026-09-14T17:33:16.565607+00:00", "trade", 15.675, 3.0]
["2026-09-14T17:33:17.677717+00:00", "trade", 15.6668, 22.0]
["2026-09-14T17:33:19.021376+00:00", "trade", 15.6798, 350.0]
["2026-09-14T17:33:20.810635+00:00", "trade", 15.675, 18.0]
["2026-09-14T17:33:21.307301+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:33:21.307313+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.307349+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.307357+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.307632+00:00", "trade", 15.67, 90.0]
["2026-09-14T17:33:21.307685+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.307692+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.307696+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:33:21.307697+00:00", "trade", 15.67, 20.0]
["2026-09-14T17:33:21.307698+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:33:21.307699+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:33:21.307704+00:00", "trade", 15.67, 500.0]
["2026-09-14T17:33:21.307719+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:33:21.307723+00:00", "trade", 15.67, 120.0]
["2026-09-14T17:33:21.307728+00:00", "trade", 15.67, 4.0]
["2026-09-14T17:33:21.307729+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:33:21.307732+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:33:21.307743+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:33:21.307752+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.307758+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.307771+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.307779+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.307785+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.307793+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.307809+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.307844+00:00", "trade", 15.67, 31.0]
["2026-09-14T17:33:21.307851+00:00", "trade", 15.67, 31.0]
["2026-09-14T17:33:21.307864+00:00", "trade", 15.67, 31.0]
["2026-09-14T17:33:21.307998+00:00", "trade", 15.67, 73.0]
["2026-09-14T17:33:21.308072+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.308073+00:00", "trade", 15.67, 47.0]
["2026-09-14T17:33:21.308092+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.308099+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.308104+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:33:21.308105+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.308106+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:33:21.308112+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.308114+00:00", "trade", 15.67, 27.0]
["2026-09-14T17:33:21.308119+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.308125+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.308128+00:00", "trade", 15.67, 5.0]
["2026-09-14T17:33:21.308129+00:00", "trade", 15.67, 61.0]
["2026-09-14T17:33:21.308131+00:00", "trade", 15.67, 66.0]
["2026-09-14T17:33:21.308131+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:33:21.308131+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:33:21.308132+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.308132+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.308136+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:33:21.308139+00:00", "trade", 15.67, 500.0]
["2026-09-14T17:33:21.308139+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:33:21.308146+00:00", "trade", 15.67, 39.0]
["2026-09-14T17:33:21.308158+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:33:21.308178+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:33:21.308178+00:00", "trade", 15.67, 145.0]
["2026-09-14T17:33:21.308180+00:00", "trade", 15.67, 28.0]
["2026-09-14T17:33:21.308180+00:00", "trade", 15.67, 72.0]
["2026-09-14T17:33:21.308180+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:33:21.308185+00:00", "trade", 15.67, 28.0]
["2026-09-14T17:33:21.308217+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:33:21.308246+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:33:21.308254+00:00", "trade", 15.67, 48.0]
["2026-09-14T17:33:21.308254+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.308260+00:00", "trade", 15.67, 47.0]
["2026-09-14T17:33:21.308263+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.308277+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.308284+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.308291+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.308297+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.308304+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.308310+00:00", "trade", 15.67, 98.0]
["2026-09-14T17:33:21.308311+00:00", "trade", 15.6757, 44.0]
["2026-09-14T17:33:21.308321+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.308340+00:00", "trade", 15.67, 55.0]
["2026-09-14T17:33:21.308378+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.308393+00:00", "quote", 15.67, 15.67]
["2026-09-14T17:33:21.308648+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:33:21.308918+00:00", "trade", 15.67, 69.0]
["2026-09-14T17:33:21.308964+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.308995+00:00", "trade", 15.67, 27.0]
["2026-09-14T17:33:21.308995+00:00", "trade", 15.67, 5.0]
["2026-09-14T17:33:21.309103+00:00", "trade", 15.665, 15.0]
["2026-09-14T17:33:21.309104+00:00", "trade", 15.665, 2.0]
["2026-09-14T17:33:21.309510+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:33:21.310114+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.310383+00:00", "trade", 15.665, 40.0]
["2026-09-14T17:33:21.311558+00:00", "trade", 15.665, 50.0]
["2026-09-14T17:33:21.313245+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.313266+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.319847+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.319872+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320200+00:00", "trade", 15.665, 43.0]
["2026-09-14T17:33:21.320200+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320207+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320213+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320220+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320222+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:21.320224+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:21.320225+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:21.320226+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320227+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:21.320231+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:21.320231+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:21.320232+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:21.320232+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320234+00:00", "trade", 15.66, 457.0]
["2026-09-14T17:33:21.320238+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320245+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320259+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320280+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320291+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:21.320291+00:00", "trade", 15.66, 220.0]
["2026-09-14T17:33:21.320291+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320292+00:00", "trade", 15.66, 49.0]
["2026-09-14T17:33:21.320293+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:21.320293+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320298+00:00", "trade", 15.66, 62.0]
["2026-09-14T17:33:21.320300+00:00", "trade", 15.66, 658.0]
["2026-09-14T17:33:21.320302+00:00", "trade", 15.67, 13.0]
["2026-09-14T17:33:21.320311+00:00", "trade", 15.66, 40.0]
["2026-09-14T17:33:21.320311+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320319+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:21.320320+00:00", "trade", 15.66, 60.0]
["2026-09-14T17:33:21.320323+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320324+00:00", "trade", 15.66, 5.0]
["2026-09-14T17:33:21.320325+00:00", "trade", 15.67, 56.0]
["2026-09-14T17:33:21.320330+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:21.320333+00:00", "trade", 15.66, 60.0]
["2026-09-14T17:33:21.320333+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:21.320375+00:00", "trade", 15.66, 5.0]
["2026-09-14T17:33:21.320377+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:21.320377+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:21.320385+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320418+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.320811+00:00", "trade", 15.6689, 40.0]
["2026-09-14T17:33:21.320849+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.330338+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.332755+00:00", "trade", 15.665, 3.0]
["2026-09-14T17:33:21.332791+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:33:21.339542+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.340172+00:00", "trade", 15.665, 200.0]
["2026-09-14T17:33:21.358966+00:00", "trade", 15.665, 7.0]
["2026-09-14T17:33:21.373426+00:00", "trade", 15.6726, 100.0]
["2026-09-14T17:33:21.373949+00:00", "trade", 15.665, 108.0]
["2026-09-14T17:33:21.408142+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:21.449481+00:00", "trade", 15.665, 13.0]
["2026-09-14T17:33:21.611365+00:00", "trade", 15.6688, 21.0]
["2026-09-14T17:33:21.611407+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:22.308816+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:22.308866+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:22.308873+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:22.308918+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:22.362508+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:23.150593+00:00", "trade", 15.665, 110.0]
["2026-09-14T17:33:23.151180+00:00", "trade", 15.6609, 40.0]
["2026-09-14T17:33:23.547041+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:23.547629+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:26.328533+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:33:26.328590+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:33:26.431930+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:26.797694+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:26.797701+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:26.798215+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:29.715412+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:33:30.032521+00:00", "trade", 15.6726, 100.0]
["2026-09-14T17:33:32.656457+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:33:33.129599+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:33.129646+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:33.888361+00:00", "trade", 15.6692, 39.0]
["2026-09-14T17:33:34.068221+00:00", "trade", 15.6601, 2.0]
["2026-09-14T17:33:34.314804+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:34.526610+00:00", "trade", 15.665, 1700.0]
["2026-09-14T17:33:37.164732+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:33:37.220371+00:00", "trade", 15.665, 110.0]
["2026-09-14T17:33:37.414304+00:00", "trade", 15.6682, 75.0]
["2026-09-14T17:33:37.667592+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:37.668104+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:33:38.182459+00:00", "trade", 15.6666, 100.0]
["2026-09-14T17:33:39.192921+00:00", "trade", 15.665, 400.0]
["2026-09-14T17:33:39.193020+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:39.199730+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:39.199769+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:39.201338+00:00", "trade", 15.665, 400.0]
["2026-09-14T17:33:39.209188+00:00", "trade", 15.665, 400.0]
["2026-09-14T17:33:39.237188+00:00", "trade", 15.665, 300.0]
["2026-09-14T17:33:39.316689+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:33:39.316746+00:00", "trade", 15.665, 70.0]
["2026-09-14T17:33:39.316775+00:00", "trade", 15.665, 170.0]
["2026-09-14T17:33:39.863707+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:33:39.874718+00:00", "trade", 15.665, 70.0]
["2026-09-14T17:33:40.048947+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:40.052386+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:40.321699+00:00", "trade", 15.6649, 44.0]
["2026-09-14T17:33:40.340258+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:40.386814+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:42.769157+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:42.769280+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:42.789573+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:42.887152+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:43.522358+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:44.133798+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:44.150067+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:44.150374+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:44.150445+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:45.034573+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:33:45.199396+00:00", "trade", 15.6699, 220.0]
["2026-09-14T17:33:45.199835+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:46.372976+00:00", "trade", 15.6677, 18.0]
["2026-09-14T17:33:47.092802+00:00", "trade", 15.6677, 11.0]
["2026-09-14T17:33:49.048181+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:49.048229+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:49.160522+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:49.267467+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:49.838360+00:00", "trade", 15.6683, 22.0]
["2026-09-14T17:33:50.396189+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:50.986963+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:33:50.987296+00:00", "trade", 15.66, 90.0]
["2026-09-14T17:33:50.987447+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:33:50.987450+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:50.987450+00:00", "trade", 15.66, 25.0]
["2026-09-14T17:33:50.987452+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:50.987475+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:50.987482+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:50.987488+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:50.987489+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:50.987503+00:00", "trade", 15.66, 6.0]
["2026-09-14T17:33:50.987504+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:50.987509+00:00", "trade", 15.66, 12.0]
["2026-09-14T17:33:50.987511+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:50.987517+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:50.987524+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:50.987541+00:00", "trade", 15.66, 12.0]
["2026-09-14T17:33:50.987706+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:50.987713+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:50.987775+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:33:50.987790+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:50.987859+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:33:50.987860+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:50.987860+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:33:50.987861+00:00", "trade", 15.66, 300.0]
["2026-09-14T17:33:50.987862+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:33:50.987866+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:50.987907+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:33:50.987927+00:00", "trade", 15.66, 38.0]
["2026-09-14T17:33:50.987937+00:00", "trade", 15.66, 38.0]
["2026-09-14T17:33:50.987938+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:50.987938+00:00", "quote", 15.66, 15.66]
["2026-09-14T17:33:50.987940+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:50.987954+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:50.987967+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:50.987973+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:50.987980+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:50.987986+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:50.988173+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:50.988548+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:33:50.988654+00:00", "trade", 15.66, 54.0]
["2026-09-14T17:33:50.989342+00:00", "trade", 15.665, 31.0]
["2026-09-14T17:33:50.989839+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:50.992557+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:50.993162+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:33:50.995027+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:33:51.002292+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:51.002316+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:51.012452+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:51.046111+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:51.526810+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:51.526839+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:51.613365+00:00", "trade", 15.6637, 14.0]
["2026-09-14T17:33:51.932415+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:33:53.183400+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:33:54.066321+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:54.166834+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:54.605039+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:33:56.866799+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:56.973353+00:00", "trade", 15.6719, 48.0]
["2026-09-14T17:33:57.428328+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:57.428372+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:33:57.846979+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:00.751944+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:00.751971+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:00.754116+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:01.648665+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:34:02.701926+00:00", "trade", 15.6599, 8.0]
["2026-09-14T17:34:03.626864+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:34:03.627453+00:00", "trade", 15.6612, 40.0]
["2026-09-14T17:34:04.186008+00:00", "trade", 15.6519, 116.0]
["2026-09-14T17:34:05.512648+00:00", "trade", 15.655, 19.0]
["2026-09-14T17:34:05.568557+00:00", "trade", 15.658, 6.0]
["2026-09-14T17:34:05.568916+00:00", "trade", 15.658, 1.0]
["2026-09-14T17:34:06.629413+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:06.629469+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:06.746415+00:00", "trade", 15.655, 9.0]
["2026-09-14T17:34:06.908472+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:10.171109+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:34:11.108220+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:34:11.760128+00:00", "trade", 15.652, 10.0]
["2026-09-14T17:34:12.009366+00:00", "trade", 15.6669, 36.0]
["2026-09-14T17:34:13.213527+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:34:17.062190+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:34:21.128107+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:34:21.129603+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:21.129650+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:21.131027+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:21.144847+00:00", "trade", 15.655, 20.0]
["2026-09-14T17:34:21.615367+00:00", "trade", 15.6527, 2.0]
["2026-09-14T17:34:22.853742+00:00", "trade", 15.6599, 469.0]
["2026-09-14T17:34:23.454149+00:00", "trade", 15.6615, 81.0]
["2026-09-14T17:34:24.087760+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:34:24.375470+00:00", "trade", 15.655, 600.0]
["2026-09-14T17:34:24.858977+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:34:26.486285+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:34:26.628732+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:34:26.628732+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:26.628778+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:26.628825+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:26.629591+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:28.117699+00:00", "trade", 15.66, 265.0]
["2026-09-14T17:34:28.117934+00:00", "trade", 15.655, 265.0]
["2026-09-14T17:34:28.119100+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:28.662027+00:00", "trade", 15.655, 102.0]
["2026-09-14T17:34:28.662229+00:00", "trade", 15.655, 79.0]
["2026-09-14T17:34:28.662907+00:00", "trade", 15.655, 149.0]
["2026-09-14T17:34:28.668302+00:00", "trade", 15.655, 50.0]
["2026-09-14T17:34:29.162373+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:34:29.267924+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:34:29.268253+00:00", "trade", 15.65, 90.0]
["2026-09-14T17:34:29.723678+00:00", "trade", 15.655, 119.0]
["2026-09-14T17:34:29.727653+00:00", "trade", 15.655, 234.0]
["2026-09-14T17:34:30.872448+00:00", "trade", 15.655, 26.0]
["2026-09-14T17:34:31.016740+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:34:32.348723+00:00", "trade", 15.655, 5.0]
["2026-09-14T17:34:32.507894+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:34:33.629367+00:00", "trade", 15.6557, 36.0]
["2026-09-14T17:34:35.436535+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:35.436585+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:36.988951+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:36.990392+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:34:38.067529+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:34:39.594154+00:00", "trade", 15.6707, 31.0]
["2026-09-14T17:34:41.874345+00:00", "trade", 15.6706, 100.0]
["2026-09-14T17:34:41.877865+00:00", "trade", 15.6706, 45.0]
["2026-09-14T17:34:41.879751+00:00", "trade", 15.6706, 6.0]
["2026-09-14T17:34:42.126411+00:00", "trade", 15.652, 63.0]
["2026-09-14T17:34:42.126445+00:00", "trade", 15.652, 1.0]
["2026-09-14T17:34:42.652309+00:00", "trade", 15.655, 20.0]
["2026-09-14T17:34:43.666915+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:34:43.667381+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:34:48.199462+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:48.733466+00:00", "trade", 15.6571, 18.0]
["2026-09-14T17:34:48.734790+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:48.947385+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:34:50.904389+00:00", "trade", 15.6647, 6.0]
["2026-09-14T17:34:50.904416+00:00", "trade", 15.6647, 8.0]
["2026-09-14T17:34:51.617365+00:00", "trade", 15.6558, 6.0]
["2026-09-14T17:34:52.507181+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:34:52.908359+00:00", "trade", 15.6647, 39.0]
["2026-09-14T17:34:53.229871+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:34:54.528107+00:00", "trade", 15.655, 20.0]
["2026-09-14T17:34:56.108209+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:34:56.269745+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:56.269792+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:56.270811+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:34:56.271095+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:34:56.271135+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:56.272097+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:34:56.441714+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:56.441763+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:56.448900+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:34:56.449225+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:34:56.449528+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:34:56.452700+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:34:56.453306+00:00", "trade", 15.66, 62.0]
["2026-09-14T17:34:58.217605+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:34:58.237521+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:34:58.237903+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:34:58.238138+00:00", "trade", 15.66, 62.0]
["2026-09-14T17:34:58.238531+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:34:59.315630+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:35:00.976025+00:00", "trade", 15.6558, 6.0]
["2026-09-14T17:35:02.002136+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:02.080637+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:35:02.081500+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:35:03.208155+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:03.631369+00:00", "trade", 15.6553, 15.0]
["2026-09-14T17:35:04.008533+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:04.008600+00:00", "trade", 15.655, 200.0]
["2026-09-14T17:35:04.008601+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:04.008602+00:00", "trade", 15.65, 40.0]
["2026-09-14T17:35:04.008604+00:00", "trade", 15.65, 140.0]
["2026-09-14T17:35:04.008608+00:00", "trade", 15.65, 20.0]
["2026-09-14T17:35:04.008608+00:00", "trade", 15.65, 9.0]
["2026-09-14T17:35:04.008611+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:04.008611+00:00", "trade", 15.65, 26.0]
["2026-09-14T17:35:04.009008+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:04.009038+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:04.009040+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:35:04.009045+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:04.009047+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:04.009048+00:00", "trade", 15.65, 98.0]
["2026-09-14T17:35:04.009157+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:04.009199+00:00", "trade", 15.65, 30.0]
["2026-09-14T17:35:04.009199+00:00", "trade", 15.65, 40.0]
["2026-09-14T17:35:04.009201+00:00", "trade", 15.65, 61.0]
["2026-09-14T17:35:04.009201+00:00", "trade", 15.65, 7.0]
["2026-09-14T17:35:04.009203+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:04.009218+00:00", "trade", 15.65, 44.0]
["2026-09-14T17:35:04.009225+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:35:04.009257+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:04.009263+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:04.009270+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:04.009277+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:04.009338+00:00", "trade", 15.65, 56.0]
["2026-09-14T17:35:04.009351+00:00", "trade", 15.65, 15.0]
["2026-09-14T17:35:04.009351+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:04.009352+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:04.009353+00:00", "trade", 15.65, 85.0]
["2026-09-14T17:35:04.009369+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:04.009400+00:00", "trade", 15.65, 36.0]
["2026-09-14T17:35:04.009402+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:04.009422+00:00", "trade", 15.65, 15.0]
["2026-09-14T17:35:04.009424+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:04.009425+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:04.009425+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:04.009425+00:00", "trade", 15.65, 98.0]
["2026-09-14T17:35:04.009477+00:00", "trade", 15.65, 202.0]
["2026-09-14T17:35:04.009479+00:00", "trade", 15.65, 500.0]
["2026-09-14T17:35:04.009479+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:04.009481+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:35:04.009482+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:35:04.009484+00:00", "trade", 15.65, 400.0]
["2026-09-14T17:35:04.009486+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:35:04.009486+00:00", "trade", 15.65, 38.0]
["2026-09-14T17:35:04.009488+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:04.009524+00:00", "trade", 15.65, 31.0]
["2026-09-14T17:35:04.009587+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:04.009595+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:04.009600+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:04.009621+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:04.009628+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:04.009785+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:04.009912+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:04.009926+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:04.010006+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:04.010107+00:00", "trade", 15.6503, 40.0]
["2026-09-14T17:35:04.010237+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:35:04.010674+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:04.010705+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:04.011300+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:04.012742+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:35:04.013159+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:35:04.014546+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:04.019546+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:04.019569+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:04.020371+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:35:04.028371+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:35:04.029246+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:04.029661+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:35:04.030094+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:35:04.040445+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:35:04.040827+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:04.062801+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:35:04.063524+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:35:04.397695+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:04.507358+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:05.067074+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:05.119727+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:35:05.205200+00:00", "trade", 15.645, 18.0]
["2026-09-14T17:35:05.213144+00:00", "trade", 15.645, 37.0]
["2026-09-14T17:35:05.285742+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:35:06.912292+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:08.608345+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:08.608396+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.430552+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.430553+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:09.430554+00:00", "trade", 15.65, 62.0]
["2026-09-14T17:35:09.430556+00:00", "trade", 15.65, 269.0]
["2026-09-14T17:35:09.430557+00:00", "trade", 15.65, 400.0]
["2026-09-14T17:35:09.430559+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.430561+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:35:09.430566+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.430573+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.430621+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.430634+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.430641+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.430649+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.430653+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:09.430662+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:09.430663+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.430664+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.430666+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:35:09.430672+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:09.430819+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.430864+00:00", "trade", 15.645, 116.0]
["2026-09-14T17:35:09.430961+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.431012+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:09.431013+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.431097+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.431256+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.431278+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.431378+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:35:09.431381+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:35:09.431445+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.431446+00:00", "trade", 15.65, 64.0]
["2026-09-14T17:35:09.431478+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.431486+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:35:09.431591+00:00", "trade", 15.65, 52.0]
["2026-09-14T17:35:09.431641+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.431662+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.431708+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.431913+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.432353+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.432650+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.432676+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.433279+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.433520+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.433561+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.433837+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.434784+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:09.435073+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.436382+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.461230+00:00", "trade", 15.65, 41.0]
["2026-09-14T17:35:09.748305+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:35:09.748626+00:00", "trade", 15.65, 90.0]
["2026-09-14T17:35:09.748642+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.748693+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.748791+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:35:09.748791+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:09.748792+00:00", "trade", 15.65, 36.0]
["2026-09-14T17:35:09.748792+00:00", "trade", 15.65, 20.0]
["2026-09-14T17:35:09.748841+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:09.749220+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:35:09.749221+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:35:09.749221+00:00", "trade", 15.65, 220.0]
["2026-09-14T17:35:09.749221+00:00", "trade", 15.65, 220.0]
["2026-09-14T17:35:09.749221+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:09.749246+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.749283+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.749290+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:35:09.749609+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:09.749609+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.749809+00:00", "trade", 15.6483, 42.0]
["2026-09-14T17:35:09.749987+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:35:09.749989+00:00", "trade", 15.65, 22.0]
["2026-09-14T17:35:09.750075+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:35:09.750146+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.750285+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.750310+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:09.750394+00:00", "trade", 15.65, 32.0]
["2026-09-14T17:35:09.750439+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:35:09.750486+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:35:09.750578+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:09.750586+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.751584+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:09.760978+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:35:09.807189+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:35:09.807233+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:35:09.874711+00:00", "trade", 15.65, 20.0]
["2026-09-14T17:35:10.018972+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:35:10.026914+00:00", "trade", 15.65, 5.0]
["2026-09-14T17:35:10.887164+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:35:10.887212+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:35:10.951999+00:00", "trade", 15.6517, 100.0]
["2026-09-14T17:35:12.049137+00:00", "trade", 15.6591, 1.0]
["2026-09-14T17:35:12.187038+00:00", "trade", 15.65, 27.0]
["2026-09-14T17:35:12.308254+00:00", "trade", 15.6637, 36.0]
["2026-09-14T17:35:12.563358+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:35:12.591815+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:35:12.591835+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:12.591842+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:12.591856+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:12.591869+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:12.592798+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:12.592908+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:12.597099+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:12.643416+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:13.192308+00:00", "trade", 15.6679, 10.0]
["2026-09-14T17:35:14.161717+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:35:14.168414+00:00", "trade", 15.655, 4.0]
["2026-09-14T17:35:14.891280+00:00", "trade", 15.66, 27.0]
["2026-09-14T17:35:16.068350+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:35:17.112028+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:35:17.112152+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:18.112460+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:35:19.114675+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:19.114713+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:19.115624+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:19.353606+00:00", "trade", 15.6678, 100.0]
["2026-09-14T17:35:20.028455+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:20.028545+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:21.015802+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:21.015829+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:21.253326+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:21.253363+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:21.526867+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:21.526895+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:21.533770+00:00", "trade", 15.6678, 300.0]
["2026-09-14T17:35:21.619363+00:00", "trade", 15.6502, 18.0]
["2026-09-14T17:35:22.260123+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:35:23.037867+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:23.037904+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:24.445262+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:24.445291+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:24.480141+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:24.480168+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:26.059931+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:26.328362+00:00", "trade", 15.6558, 14.0]
["2026-09-14T17:35:29.039965+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:35:29.100480+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:35:31.830029+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:33.888363+00:00", "trade", 15.6557, 39.0]
["2026-09-14T17:35:35.242849+00:00", "trade", 15.6519, 100.0]
["2026-09-14T17:35:36.769628+00:00", "trade", 15.655, 243.0]
["2026-09-14T17:35:37.017453+00:00", "trade", 15.655, 14.0]
["2026-09-14T17:35:37.024617+00:00", "trade", 15.655, 28.0]
["2026-09-14T17:35:37.903371+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:35:37.903431+00:00", "trade", 15.655, 5.0]
["2026-09-14T17:35:38.038194+00:00", "trade", 15.6531, 1.0]
["2026-09-14T17:35:38.044035+00:00", "trade", 15.6531, 15.0]
["2026-09-14T17:35:38.240325+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:35:39.342746+00:00", "trade", 15.655, 4.0]
["2026-09-14T17:35:39.342747+00:00", "trade", 15.655, 7.0]
["2026-09-14T17:35:39.342748+00:00", "trade", 15.655, 89.0]
["2026-09-14T17:35:39.751366+00:00", "trade", 15.6518, 21.0]
["2026-09-14T17:35:40.152363+00:00", "trade", 15.6534, 1.0]
["2026-09-14T17:35:41.087715+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:41.318100+00:00", "trade", 15.6634, 26.0]
["2026-09-14T17:35:41.676949+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:42.906815+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:42.907417+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:35:48.885678+00:00", "trade", 15.6516, 55.0]
["2026-09-14T17:35:48.945263+00:00", "trade", 15.65, 101.0]
["2026-09-14T17:35:49.426655+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:49.426696+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:35:49.426853+00:00", "trade", 15.65, 16.0]
["2026-09-14T17:35:49.426854+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:49.426855+00:00", "trade", 15.65, 90.0]
["2026-09-14T17:35:49.426856+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:49.426955+00:00", "trade", 15.65, 90.0]
["2026-09-14T17:35:49.426957+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:35:49.426963+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:35:49.426964+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:49.427008+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:49.427040+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:49.427249+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:49.427287+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:49.427333+00:00", "trade", 15.65, 130.0]
["2026-09-14T17:35:49.427334+00:00", "trade", 15.65, 20.0]
["2026-09-14T17:35:49.427338+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:35:49.427338+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:35:49.427338+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:35:49.427340+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:35:49.427369+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:35:49.427372+00:00", "trade", 15.65, 70.0]
["2026-09-14T17:35:49.427379+00:00", "trade", 15.65, 64.0]
["2026-09-14T17:35:49.427393+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:35:49.427408+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:35:49.427415+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:35:49.427428+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:35:49.427437+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:35:49.427438+00:00", "trade", 15.65, 49.0]
["2026-09-14T17:35:49.427442+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:49.427462+00:00", "trade", 15.65, 51.0]
["2026-09-14T17:35:49.427489+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:49.427564+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:49.427921+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:35:49.428042+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:49.428067+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:49.428678+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:49.431994+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:49.432268+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:49.439080+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:49.439106+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:49.464431+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:49.464463+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:49.464471+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:49.731350+00:00", "trade", 15.645, 3.0]
["2026-09-14T17:35:49.731361+00:00", "trade", 15.645, 3.0]
["2026-09-14T17:35:49.731365+00:00", "trade", 15.645, 5.0]
["2026-09-14T17:35:49.731373+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:35:49.732849+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:35:49.732979+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:35:49.733188+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:35:49.912622+00:00", "trade", 15.645, 8.0]
["2026-09-14T17:35:49.912772+00:00", "trade", 15.645, 8.0]
["2026-09-14T17:35:49.912868+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:35:49.912884+00:00", "trade", 15.645, 5.0]
["2026-09-14T17:35:50.002942+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:50.085292+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:50.988734+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:50.988760+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:51.011153+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:51.621369+00:00", "trade", 15.6511, 5.0]
["2026-09-14T17:35:52.128204+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:52.174944+00:00", "trade", 15.6644, 100.0]
["2026-09-14T17:35:52.514545+00:00", "trade", 15.6504, 19.0]
["2026-09-14T17:35:52.782838+00:00", "trade", 15.645, 20.0]
["2026-09-14T17:35:55.770919+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:35:56.746063+00:00", "trade", 15.645, 200.0]
["2026-09-14T17:35:56.947039+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:56.947068+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:57.009865+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:35:59.276368+00:00", "trade", 15.645, 12.0]
["2026-09-14T17:35:59.286164+00:00", "trade", 15.645, 24.0]
["2026-09-14T17:35:59.418517+00:00", "trade", 15.645, 36.0]
["2026-09-14T17:36:04.647622+00:00", "trade", 15.64, 30.0]
["2026-09-14T17:36:04.647623+00:00", "trade", 15.64, 20.0]
["2026-09-14T17:36:04.647666+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:36:09.608160+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:09.608690+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:09.753366+00:00", "trade", 15.6491, 29.0]
["2026-09-14T17:36:10.154364+00:00", "trade", 15.6491, 2.0]
["2026-09-14T17:36:11.966991+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:11.967022+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:11.970959+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:11.971060+00:00", "trade", 15.64, 20.0]
["2026-09-14T17:36:11.971061+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:36:11.971061+00:00", "trade", 15.64, 30.0]
["2026-09-14T17:36:12.009365+00:00", "trade", 15.6513, 37.0]
["2026-09-14T17:36:18.017321+00:00", "trade", 15.6598, 19.0]
["2026-09-14T17:36:18.310864+00:00", "trade", 15.6618, 19.0]
["2026-09-14T17:36:18.655532+00:00", "trade", 15.645, 5.0]
["2026-09-14T17:36:18.655534+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:36:18.655535+00:00", "trade", 15.645, 93.0]
["2026-09-14T17:36:18.710166+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:18.776405+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:18.907751+00:00", "trade", 15.64, 36.0]
["2026-09-14T17:36:18.907754+00:00", "trade", 15.64, 64.0]
["2026-09-14T17:36:18.907898+00:00", "trade", 15.64, 36.0]
["2026-09-14T17:36:20.094989+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:20.095025+00:00", "trade", 15.64, 1.0]
["2026-09-14T17:36:20.095027+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:36:20.095029+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:20.095030+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:36:20.095030+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:36:20.095031+00:00", "trade", 15.64, 10.0]
["2026-09-14T17:36:20.095080+00:00", "trade", 15.64, 31.0]
["2026-09-14T17:36:20.095092+00:00", "trade", 15.64, 1.0]
["2026-09-14T17:36:20.095124+00:00", "trade", 15.64, 1.0]
["2026-09-14T17:36:20.095136+00:00", "trade", 15.64, 29.0]
["2026-09-14T17:36:20.095143+00:00", "trade", 15.64, 54.0]
["2026-09-14T17:36:20.095148+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:36:20.095149+00:00", "trade", 15.63, 500.0]
["2026-09-14T17:36:20.095150+00:00", "trade", 15.63, 400.0]
["2026-09-14T17:36:20.095151+00:00", "trade", 15.64, 31.0]
["2026-09-14T17:36:20.095152+00:00", "trade", 15.63, 120.0]
["2026-09-14T17:36:20.095154+00:00", "trade", 15.63, 3.0]
["2026-09-14T17:36:20.095156+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095156+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:36:20.095159+00:00", "trade", 15.63, 40.0]
["2026-09-14T17:36:20.095159+00:00", "trade", 15.63, 79.0]
["2026-09-14T17:36:20.095161+00:00", "trade", 15.63, 121.0]
["2026-09-14T17:36:20.095161+00:00", "trade", 15.63, 33.0]
["2026-09-14T17:36:20.095164+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:36:20.095165+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095165+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095167+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095167+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095169+00:00", "trade", 15.63, 300.0]
["2026-09-14T17:36:20.095172+00:00", "trade", 15.63, 37.0]
["2026-09-14T17:36:20.095175+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095175+00:00", "trade", 15.63, 131.0]
["2026-09-14T17:36:20.095176+00:00", "trade", 15.63, 340.0]
["2026-09-14T17:36:20.095176+00:00", "trade", 15.63, 135.0]
["2026-09-14T17:36:20.095179+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095184+00:00", "trade", 15.63, 16.0]
["2026-09-14T17:36:20.095189+00:00", "trade", 15.63, 3.0]
["2026-09-14T17:36:20.095190+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095195+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095197+00:00", "trade", 15.63, 31.0]
["2026-09-14T17:36:20.095201+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095203+00:00", "trade", 15.63, 10.0]
["2026-09-14T17:36:20.095203+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095210+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095213+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095218+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095225+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095253+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095259+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095277+00:00", "trade", 15.635, 31.0]
["2026-09-14T17:36:20.095292+00:00", "trade", 15.63, 16.0]
["2026-09-14T17:36:20.095292+00:00", "trade", 15.63, 52.0]
["2026-09-14T17:36:20.095296+00:00", "trade", 15.63, 21.0]
["2026-09-14T17:36:20.095299+00:00", "trade", 15.63, 15.0]
["2026-09-14T17:36:20.095300+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095304+00:00", "trade", 15.63, 16.0]
["2026-09-14T17:36:20.095308+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095312+00:00", "trade", 15.64, 20.0]
["2026-09-14T17:36:20.095316+00:00", "trade", 15.63, 31.0]
["2026-09-14T17:36:20.095317+00:00", "trade", 15.64, 20.0]
["2026-09-14T17:36:20.095342+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095383+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095391+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:36:20.095464+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095474+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095481+00:00", "trade", 15.64, 1.0]
["2026-09-14T17:36:20.095488+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:36:20.095490+00:00", "trade", 15.64, 32.0]
["2026-09-14T17:36:20.095507+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095514+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095544+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095551+00:00", "trade", 15.63, 14.0]
["2026-09-14T17:36:20.095573+00:00", "trade", 15.63, 60.0]
["2026-09-14T17:36:20.095576+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095578+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095579+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095579+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095587+00:00", "trade", 15.63, 138.0]
["2026-09-14T17:36:20.095587+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095588+00:00", "trade", 15.63, 60.0]
["2026-09-14T17:36:20.095589+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095603+00:00", "trade", 15.63, 49.0]
["2026-09-14T17:36:20.095604+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095631+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095640+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095643+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:36:20.095670+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:20.095706+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095719+00:00", "quote", 15.63, 15.63]
["2026-09-14T17:36:20.095732+00:00", "trade", 15.63, 50.0]
["2026-09-14T17:36:20.095733+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.095830+00:00", "quote", 15.63, 15.63]
["2026-09-14T17:36:20.095840+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095843+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.095845+00:00", "quote", 15.63, 15.63]
["2026-09-14T17:36:20.095923+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.095935+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.096047+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.096049+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.096092+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.096158+00:00", "trade", 15.6323, 40.0]
["2026-09-14T17:36:20.096229+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.096271+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.096304+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:20.096328+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.096367+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.097475+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:36:20.102746+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:36:20.103632+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.112122+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.112567+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.114041+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.114226+00:00", "trade", 15.62, 23.0]
["2026-09-14T17:36:20.114226+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:36:20.114226+00:00", "trade", 15.62, 747.0]
["2026-09-14T17:36:20.114273+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.114313+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.114319+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.114327+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.114826+00:00", "trade", 15.6282, 45.0]
["2026-09-14T17:36:20.115053+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.119642+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.126860+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.196481+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.196507+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.196588+00:00", "trade", 15.62, 138.0]
["2026-09-14T17:36:20.196590+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.196633+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.196960+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.197014+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.197388+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.206519+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.396638+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:20.596693+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:36:21.623366+00:00", "trade", 15.6306, 15.0]
["2026-09-14T17:36:22.353302+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:22.353373+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:22.353380+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:22.353403+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:22.413332+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:22.670326+00:00", "trade", 15.625, 8.0]
["2026-09-14T17:36:22.670367+00:00", "trade", 15.625, 3.0]
["2026-09-14T17:36:24.376368+00:00", "trade", 15.6436, 17.0]
["2026-09-14T17:36:24.672408+00:00", "trade", 15.625, 3.0]
["2026-09-14T17:36:24.692416+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:36:24.692485+00:00", "trade", 15.63, 16.0]
["2026-09-14T17:36:24.692488+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:24.692512+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:24.692526+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:24.692769+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:24.693045+00:00", "trade", 15.63, 201.0]
["2026-09-14T17:36:24.693046+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:24.693238+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:36:24.693256+00:00", "quote", 15.63, 15.63]
["2026-09-14T17:36:24.693281+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:24.693282+00:00", "trade", 15.63, 300.0]
["2026-09-14T17:36:24.693338+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:24.693373+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:24.693374+00:00", "trade", 15.63, 10.0]
["2026-09-14T17:36:24.693593+00:00", "trade", 15.63, 16.0]
["2026-09-14T17:36:24.693652+00:00", "trade", 15.625, 300.0]
["2026-09-14T17:36:24.693738+00:00", "trade", 15.63, 12.0]
["2026-09-14T17:36:24.693751+00:00", "trade", 15.63, 8.0]
["2026-09-14T17:36:24.693754+00:00", "trade", 15.63, 2.0]
["2026-09-14T17:36:24.693787+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:24.694118+00:00", "trade", 15.63, 12.0]
["2026-09-14T17:36:24.694137+00:00", "trade", 15.63, 1.0]
["2026-09-14T17:36:24.694483+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:24.694673+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:36:24.694893+00:00", "trade", 15.63, 25.0]
["2026-09-14T17:36:24.698213+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:24.700670+00:00", "trade", 15.63, 200.0]
["2026-09-14T17:36:24.703950+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:36:24.703988+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:36:24.707276+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:36:24.707919+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:36:24.726561+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:24.730302+00:00", "trade", 15.63, 75.0]
["2026-09-14T17:36:24.828336+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:24.828452+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:36:24.856782+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:36:24.856814+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:36:24.856821+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:36:24.856830+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:36:24.856837+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:36:24.856859+00:00", "trade", 15.63, 1.0]
["2026-09-14T17:36:24.856889+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:36:24.856896+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:24.856914+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:24.857411+00:00", "trade", 15.63, 2.0]
["2026-09-14T17:36:24.858168+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:24.858196+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:36:24.861067+00:00", "trade", 15.63, 9.0]
["2026-09-14T17:36:24.863937+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:36:24.865243+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:36:24.896823+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:36:24.896830+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:36:25.086447+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:36:26.793705+00:00", "trade", 15.64, 300.0]
["2026-09-14T17:36:26.793707+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:36:26.793708+00:00", "trade", 15.64, 28.0]
["2026-09-14T17:36:26.793709+00:00", "trade", 15.64, 22.0]
["2026-09-14T17:36:26.793712+00:00", "trade", 15.64, 16.0]
["2026-09-14T17:36:26.793746+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.793753+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.793760+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.793766+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.793772+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.793779+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.793794+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.793807+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.793946+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.793960+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.793985+00:00", "trade", 15.64, 12.0]
["2026-09-14T17:36:26.794164+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.794178+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.794216+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.794241+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.794269+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:36:26.794269+00:00", "trade", 15.64, 300.0]
["2026-09-14T17:36:26.794269+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.794284+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.794299+00:00", "trade", 15.64, 300.0]
["2026-09-14T17:36:26.794300+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:36:26.794300+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.794359+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.794387+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.794617+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:36:26.794637+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.794643+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.794650+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.794662+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.794677+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.794835+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.794876+00:00", "trade", 15.6319, 40.0]
["2026-09-14T17:36:26.795082+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.795106+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.795169+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:36:26.795169+00:00", "trade", 15.64, 62.0]
["2026-09-14T17:36:26.795169+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.795194+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.795267+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:36:26.795286+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.795287+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.795294+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:36:26.795294+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.795300+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:36:26.795315+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:36:26.795321+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.795327+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.795350+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:36:26.795350+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:36:26.795357+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.795370+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.795627+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:36:26.795776+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.795844+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:36:26.795958+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:36:26.796017+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:26.796018+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:36:26.796031+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:26.796044+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:26.796087+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:36:26.796367+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:26.796389+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:26.796395+00:00", "trade", 15.64, 131.0]
["2026-09-14T17:36:26.796899+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:26.799135+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:26.801585+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:26.821486+00:00", "trade", 15.64, 174.0]
["2026-09-14T17:36:26.822055+00:00", "trade", 15.64, 95.0]
["2026-09-14T17:36:26.917541+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:26.917915+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:26.917918+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:36:27.557544+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:36:28.596257+00:00", "trade", 15.646, 1.0]
["2026-09-14T17:36:30.415349+00:00", "trade", 15.64, 80.0]
["2026-09-14T17:36:30.487285+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:30.487313+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:30.487808+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:30.488473+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:31.391673+00:00", "trade", 15.65, 300.0]
["2026-09-14T17:36:31.391674+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:36:31.391675+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:31.391676+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:36:31.391702+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:31.391715+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:31.391739+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:31.391961+00:00", "trade", 15.65, 52.0]
["2026-09-14T17:36:31.391978+00:00", "trade", 15.65, 31.0]
["2026-09-14T17:36:31.392131+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:31.392146+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:31.392202+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:31.392234+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:36:31.392235+00:00", "trade", 15.65, 60.0]
["2026-09-14T17:36:31.392249+00:00", "trade", 15.65, 62.0]
["2026-09-14T17:36:31.392250+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:36:31.392259+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:36:31.392276+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:36:31.392285+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:36:31.392286+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:36:31.392349+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:36:31.392354+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:31.392384+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:31.392503+00:00", "trade", 15.65, 18.0]
["2026-09-14T17:36:31.392567+00:00", "trade", 15.65, 34.0]
["2026-09-14T17:36:31.392628+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:31.392631+00:00", "trade", 15.65, 16.0]
["2026-09-14T17:36:31.392696+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:36:31.393050+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:31.393866+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:31.396733+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:31.399583+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:36:31.400978+00:00", "trade", 15.65, 25.0]
["2026-09-14T17:36:31.403452+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:31.424746+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:31.424925+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:31.426640+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:32.196914+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:32.196954+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:32.196979+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:32.197407+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:32.197723+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:32.207386+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:32.360967+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:33.011243+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:33.011339+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:33.011717+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:33.238330+00:00", "trade", 15.655, 44.0]
["2026-09-14T17:36:34.240953+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:34.246560+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:34.259200+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:34.642693+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:34.643165+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:34.643174+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:35.004312+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:35.329144+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:35.329199+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:35.329209+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:35.329251+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:35.349988+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:35.766131+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:36:35.766775+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:36:36.052332+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:36.346943+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:37.907728+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:37.907777+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:38.546595+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:38.753950+00:00", "trade", 15.6598, 100.0]
["2026-09-14T17:36:40.156413+00:00", "trade", 15.6341, 14.0]
["2026-09-14T17:36:40.725979+00:00", "trade", 15.655, 25.0]
["2026-09-14T17:36:40.726563+00:00", "trade", 15.6451, 40.0]
["2026-09-14T17:36:41.394342+00:00", "trade", 15.655, 20.0]
["2026-09-14T17:36:42.624156+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:36:44.229283+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:36:44.621256+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:36:47.392033+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:36:47.959799+00:00", "trade", 15.655, 103.0]
["2026-09-14T17:36:47.959860+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:36:47.960045+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:36:47.962499+00:00", "trade", 15.655, 51.0]
["2026-09-14T17:36:48.085829+00:00", "trade", 15.6534, 100.0]
["2026-09-14T17:36:48.638460+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:36:48.638462+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:48.933579+00:00", "trade", 15.6533, 14.0]
["2026-09-14T17:36:49.326440+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:36:50.858058+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:36:50.905365+00:00", "trade", 15.6419, 12.0]
["2026-09-14T17:36:51.625369+00:00", "trade", 15.6406, 14.0]
["2026-09-14T17:36:52.430237+00:00", "trade", 15.655, 50.0]
["2026-09-14T17:36:52.908363+00:00", "trade", 15.6419, 38.0]
["2026-09-14T17:36:55.744742+00:00", "trade", 15.655, 1000.0]
["2026-09-14T17:36:56.153139+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:36:57.023548+00:00", "trade", 15.6366, 18.0]
["2026-09-14T17:36:57.307957+00:00", "trade", 15.6422, 2.0]
["2026-09-14T17:36:57.654692+00:00", "trade", 15.6585, 100.0]
["2026-09-14T17:37:00.826335+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:37:01.064536+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:37:03.347492+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:03.347541+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:04.668978+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:05.371377+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:37:05.569971+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:05.570022+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:05.570072+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:05.570080+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:05.756651+00:00", "trade", 15.6405, 11.0]
["2026-09-14T17:37:06.515834+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:06.884948+00:00", "trade", 15.6577, 1.0]
["2026-09-14T17:37:08.062125+00:00", "trade", 15.6381, 61.0]
["2026-09-14T17:37:08.460382+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:37:10.158368+00:00", "trade", 15.6553, 2.0]
["2026-09-14T17:37:10.728366+00:00", "trade", 15.6553, 21.0]
["2026-09-14T17:37:12.051405+00:00", "trade", 15.639, 2.0]
["2026-09-14T17:37:12.211859+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:37:16.563836+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:37:16.563875+00:00", "trade", 15.655, 98.0]
["2026-09-14T17:37:16.564289+00:00", "trade", 15.655, 50.0]
["2026-09-14T17:37:16.564971+00:00", "trade", 15.65, 234.0]
["2026-09-14T17:37:16.800599+00:00", "trade", 15.6522, 22.0]
["2026-09-14T17:37:16.834814+00:00", "trade", 15.655, 8.0]
["2026-09-14T17:37:19.675426+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:37:20.899320+00:00", "trade", 15.6508, 20.0]
["2026-09-14T17:37:21.526808+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:37:21.529800+00:00", "trade", 15.655, 50.0]
["2026-09-14T17:37:21.627367+00:00", "trade", 15.6543, 4.0]
["2026-09-14T17:37:22.063689+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:37:22.574615+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:22.676797+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:23.565102+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:27.507271+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:31.893201+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:37:31.893202+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:37:31.893204+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:37:31.893208+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:37:31.893209+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:37:31.893211+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:37:31.893211+00:00", "trade", 15.65, 3.0]
["2026-09-14T17:37:31.893226+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:37:31.893234+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:37:31.893236+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:31.893242+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:31.893256+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:31.893500+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:31.893506+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:37:31.893520+00:00", "trade", 15.65, 31.0]
["2026-09-14T17:37:31.893538+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:37:31.893611+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:37:31.893613+00:00", "trade", 15.65, 400.0]
["2026-09-14T17:37:31.893613+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:37:31.893613+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:37:31.893621+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:37:31.893683+00:00", "trade", 15.65, 4.0]
["2026-09-14T17:37:31.893685+00:00", "trade", 15.65, 5.0]
["2026-09-14T17:37:31.893697+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:37:31.893723+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:37:31.893733+00:00", "trade", 15.65, 31.0]
["2026-09-14T17:37:31.893752+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:37:31.893778+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:37:31.893808+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.894121+00:00", "trade", 15.65, 9.0]
["2026-09-14T17:37:31.894981+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:37:31.895015+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.895022+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.895029+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.895517+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.895921+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.895994+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.896366+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.896665+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.896964+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.897064+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.898997+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.899130+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:37:31.900371+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.904713+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.906081+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.927842+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.927920+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:31.938353+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:32.644824+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:32.644851+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:32.832052+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:32.887062+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:33.057534+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:37:33.507985+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:33.508038+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:33.508048+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:33.520566+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:33.545969+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:37:33.565743+00:00", "trade", 15.645, 9.0]
["2026-09-14T17:37:33.565744+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:37:33.566040+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:33.740545+00:00", "trade", 15.645, 9.0]
["2026-09-14T17:37:33.888364+00:00", "trade", 15.6401, 39.0]
["2026-09-14T17:37:33.937979+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:37:34.452921+00:00", "trade", 15.648, 15.0]
["2026-09-14T17:37:36.516233+00:00", "trade", 15.645, 20.0]
["2026-09-14T17:37:36.930601+00:00", "trade", 15.645, 99.0]
["2026-09-14T17:37:36.930662+00:00", "trade", 15.645, 101.0]
["2026-09-14T17:37:38.527013+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:37:38.531144+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:37:38.531938+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:38.531963+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:38.538320+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:39.558334+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:40.160367+00:00", "trade", 15.6501, 3.0]
["2026-09-14T17:37:40.496771+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:37:40.496772+00:00", "trade", 15.645, 39.0]
["2026-09-14T17:37:40.496970+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:37:40.497227+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:37:40.730367+00:00", "trade", 15.6496, 38.0]
["2026-09-14T17:37:41.572791+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:41.900176+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:37:43.182844+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:44.309373+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:45.995910+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:37:46.460169+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:37:48.100719+00:00", "trade", 15.648, 6.0]
["2026-09-14T17:37:48.101081+00:00", "trade", 15.648, 1.0]
["2026-09-14T17:37:49.385756+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:37:50.200312+00:00", "trade", 15.6519, 25.0]
["2026-09-14T17:37:51.289334+00:00", "trade", 15.6507, 6.0]
["2026-09-14T17:37:51.499423+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:37:51.499427+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:51.499455+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:51.500103+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:51.500208+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:37:51.629369+00:00", "trade", 15.6485, 6.0]
["2026-09-14T17:37:54.793801+00:00", "trade", 15.6578, 100.0]
["2026-09-14T17:37:57.152218+00:00", "trade", 15.6494, 18.0]
["2026-09-14T17:37:58.405523+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:37:58.451581+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:37:58.458415+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:38:00.775359+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:38:01.229501+00:00", "trade", 15.645, 34.0]
["2026-09-14T17:38:06.510018+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:38:06.738858+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:07.185503+00:00", "trade", 15.6507, 700.0]
["2026-09-14T17:38:08.088170+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:38:08.700173+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:08.750655+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:09.462244+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:10.162369+00:00", "trade", 15.6461, 1.0]
["2026-09-14T17:38:10.165590+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:10.393835+00:00", "trade", 15.6577, 100.0]
["2026-09-14T17:38:10.732369+00:00", "trade", 15.6466, 8.0]
["2026-09-14T17:38:11.932891+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:12.009367+00:00", "trade", 15.639, 36.0]
["2026-09-14T17:38:12.241189+00:00", "trade", 15.65, 68.0]
["2026-09-14T17:38:12.265123+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:38:12.995939+00:00", "trade", 15.645, 20.0]
["2026-09-14T17:38:14.051569+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:14.544193+00:00", "trade", 15.645, 25.0]
["2026-09-14T17:38:14.818239+00:00", "trade", 15.645, 101.0]
["2026-09-14T17:38:14.818432+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:38:14.828283+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:38:14.831774+00:00", "trade", 15.64, 27.0]
["2026-09-14T17:38:14.834331+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:38:14.865525+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:38:14.904400+00:00", "trade", 15.645, 98.0]
["2026-09-14T17:38:15.015613+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:38:15.072565+00:00", "trade", 15.645, 13.0]
["2026-09-14T17:38:15.190762+00:00", "trade", 15.645, 77.0]
["2026-09-14T17:38:19.736865+00:00", "trade", 15.6484, 51.0]
["2026-09-14T17:38:20.098365+00:00", "trade", 15.6426, 17.0]
["2026-09-14T17:38:20.707500+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:21.631371+00:00", "trade", 15.6457, 3.0]
["2026-09-14T17:38:22.657507+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:24.701366+00:00", "trade", 15.647, 17.0]
["2026-09-14T17:38:26.519284+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:26.519290+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:38:26.519541+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:38:26.519850+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:26.520223+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:26.520255+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:26.523577+00:00", "trade", 15.65, 31.0]
["2026-09-14T17:38:26.523787+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:26.527915+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:38:26.527975+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:38:26.528050+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:38:26.528115+00:00", "trade", 15.65, 30.0]
["2026-09-14T17:38:29.309028+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:29.695253+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:38:32.233836+00:00", "trade", 15.6575, 100.0]
["2026-09-14T17:38:32.662207+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:35.069971+00:00", "trade", 15.645, 88.0]
["2026-09-14T17:38:35.078283+00:00", "trade", 15.645, 171.0]
["2026-09-14T17:38:35.692975+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:38:35.692977+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:35.692979+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:35.693006+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:35.693056+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:35.721661+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:36.063855+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:38:36.068340+00:00", "trade", 15.645, 5.0]
["2026-09-14T17:38:36.316808+00:00", "trade", 15.645, 8.0]
["2026-09-14T17:38:38.070475+00:00", "trade", 15.645, 3.0]
["2026-09-14T17:38:38.071837+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:38:38.084580+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:38.185652+00:00", "trade", 15.6466, 119.0]
["2026-09-14T17:38:38.229389+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:38:40.565030+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:40.565058+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:40.734377+00:00", "trade", 15.6467, 20.0]
["2026-09-14T17:38:42.309111+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:42.309137+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:43.214658+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:43.214709+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:43.275246+00:00", "trade", 15.6435, 60.0]
["2026-09-14T17:38:43.275787+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:44.235388+00:00", "trade", 15.6456, 100.0]
["2026-09-14T17:38:45.332691+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:45.435637+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:45.435663+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:45.511259+00:00", "trade", 15.645, 50.0]
["2026-09-14T17:38:45.511973+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:38:45.902042+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:46.683869+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:38:46.693480+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:50.905363+00:00", "trade", 15.6492, 10.0]
["2026-09-14T17:38:51.280625+00:00", "trade", 15.645, 20.0]
["2026-09-14T17:38:51.633369+00:00", "trade", 15.6478, 2.0]
["2026-09-14T17:38:51.844879+00:00", "trade", 15.6488, 900.0]
["2026-09-14T17:38:52.908364+00:00", "trade", 15.6491, 39.0]
["2026-09-14T17:38:53.366914+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:53.366965+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:53.704773+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.017941+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:38:54.017942+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:38:54.017943+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:38:54.017968+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.017975+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.017982+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.017989+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018013+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018178+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018183+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:38:54.018199+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018206+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018215+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018217+00:00", "trade", 15.65, 499.0]
["2026-09-14T17:38:54.018218+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018221+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018225+00:00", "trade", 15.65, 300.0]
["2026-09-14T17:38:54.018252+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018305+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:38:54.018386+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018394+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018429+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018470+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:38:54.018471+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:38:54.018472+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:38:54.018473+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:38:54.018483+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018490+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018496+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018500+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:38:54.018511+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018518+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:38:54.018519+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:38:54.018543+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:38:54.018546+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:38:54.018613+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:38:54.018636+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:38:54.018637+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:38:54.018637+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:38:54.018638+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:38:54.018708+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.018730+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.018737+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.018828+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:38:54.018920+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.019005+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.019022+00:00", "trade", 15.65, 80.0]
["2026-09-14T17:38:54.019130+00:00", "trade", 15.65, 77.0]
["2026-09-14T17:38:54.019192+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.019303+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.019391+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.019505+00:00", "trade", 15.65, 39.0]
["2026-09-14T17:38:54.019608+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.019610+00:00", "trade", 15.6495, 40.0]
["2026-09-14T17:38:54.019617+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.019918+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.020150+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.022529+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.022562+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.023557+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.023807+00:00", "trade", 15.65, 11.0]
["2026-09-14T17:38:54.026049+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:38:54.026486+00:00", "trade", 15.65, 25.0]
["2026-09-14T17:38:54.035820+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.044273+00:00", "trade", 15.65, 25.0]
["2026-09-14T17:38:54.055864+00:00", "trade", 15.655, 4.0]
["2026-09-14T17:38:54.056153+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.056425+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.108315+00:00", "trade", 15.655, 104.0]
["2026-09-14T17:38:54.574276+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:54.966270+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:55.087180+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:55.255203+00:00", "trade", 15.655, 50.0]
["2026-09-14T17:38:55.259862+00:00", "trade", 15.655, 50.0]
["2026-09-14T17:38:55.270366+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:55.471205+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:55.547241+00:00", "trade", 15.65, 41.0]
["2026-09-14T17:38:55.547241+00:00", "trade", 15.65, 59.0]
["2026-09-14T17:38:55.547567+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:55.547615+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:55.548183+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:56.127894+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:56.127941+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:56.351042+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:38:56.351060+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:38:56.351191+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:38:56.351211+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:56.351218+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:56.351331+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:38:56.370207+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:39:01.986850+00:00", "trade", 15.66, 500.0]
["2026-09-14T17:39:02.541915+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:39:02.577245+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:39:03.553398+00:00", "trade", 15.6503, 14.0]
["2026-09-14T17:39:03.556111+00:00", "trade", 15.6503, 5.0]
["2026-09-14T17:39:05.309532+00:00", "trade", 15.655, 36.0]
["2026-09-14T17:39:06.095384+00:00", "trade", 15.655, 35.0]
["2026-09-14T17:39:06.587172+00:00", "trade", 15.65, 18.0]
["2026-09-14T17:39:07.473217+00:00", "trade", 15.6503, 1.0]
["2026-09-14T17:39:12.167056+00:00", "trade", 15.655, 500.0]
["2026-09-14T17:39:13.517734+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:39:13.517749+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:13.517826+00:00", "trade", 15.65, 105.0]
["2026-09-14T17:39:13.517879+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:13.517912+00:00", "trade", 15.65, 35.0]
["2026-09-14T17:39:13.517913+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:39:13.517916+00:00", "trade", 15.65, 20.0]
["2026-09-14T17:39:13.517917+00:00", "trade", 15.65, 39.0]
["2026-09-14T17:39:13.517920+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:39:13.517920+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:39:13.517924+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:39:13.517929+00:00", "trade", 15.65, 20.0]
["2026-09-14T17:39:13.517959+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:13.517965+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:13.517981+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:13.518188+00:00", "trade", 15.65, 40.0]
["2026-09-14T17:39:13.518190+00:00", "trade", 15.65, 60.0]
["2026-09-14T17:39:13.518190+00:00", "trade", 15.65, 5.0]
["2026-09-14T17:39:13.518190+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:13.518256+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:13.518291+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:13.518326+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:39:13.518359+00:00", "trade", 15.65, 95.0]
["2026-09-14T17:39:13.518359+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:39:13.518362+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:39:13.518363+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:39:13.518363+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:39:13.518367+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:39:13.518367+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:39:13.518371+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:39:13.518414+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:13.518415+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:13.518448+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:39:13.518496+00:00", "trade", 15.65, 63.0]
["2026-09-14T17:39:13.518526+00:00", "trade", 15.65, 11.0]
["2026-09-14T17:39:13.518527+00:00", "trade", 15.65, 250.0]
["2026-09-14T17:39:13.518534+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.518534+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.518538+00:00", "trade", 15.65, 18.0]
["2026-09-14T17:39:13.518552+00:00", "trade", 15.65, 19.0]
["2026-09-14T17:39:13.518581+00:00", "trade", 15.65, 23.0]
["2026-09-14T17:39:13.518846+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:39:13.518855+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:39:13.518936+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:39:13.518968+00:00", "trade", 15.6535, 41.0]
["2026-09-14T17:39:13.519507+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.519542+00:00", "trade", 15.645, 368.0]
["2026-09-14T17:39:13.522765+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:39:13.522806+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.523529+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.523545+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:39:13.523565+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:39:13.523698+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.523770+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:39:13.525914+00:00", "trade", 15.65, 3.0]
["2026-09-14T17:39:13.526888+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.529610+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.531501+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.558619+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.570764+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.584761+00:00", "trade", 15.645, 127.0]
["2026-09-14T17:39:13.587392+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.587393+00:00", "trade", 15.64, 500.0]
["2026-09-14T17:39:13.587394+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:39:13.587395+00:00", "trade", 15.64, 160.0]
["2026-09-14T17:39:13.587397+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:39:13.587399+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.587401+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:39:13.587401+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:39:13.587404+00:00", "trade", 15.64, 3.0]
["2026-09-14T17:39:13.587404+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:39:13.587446+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.587466+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.587472+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.587479+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.587633+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.587648+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.587656+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.587670+00:00", "trade", 15.64, 16.0]
["2026-09-14T17:39:13.587674+00:00", "trade", 15.64, 60.0]
["2026-09-14T17:39:13.587675+00:00", "trade", 15.64, 20.0]
["2026-09-14T17:39:13.587677+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:39:13.587683+00:00", "trade", 15.64, 51.0]
["2026-09-14T17:39:13.587683+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.587684+00:00", "trade", 15.64, 31.0]
["2026-09-14T17:39:13.587693+00:00", "trade", 15.64, 6.0]
["2026-09-14T17:39:13.587719+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:39:13.587967+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:39:13.587968+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:39:13.587970+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:39:13.587970+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:13.587972+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:39:13.587973+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:39:13.587974+00:00", "trade", 15.64, 23.0]
["2026-09-14T17:39:13.587975+00:00", "trade", 15.64, 52.0]
["2026-09-14T17:39:13.587977+00:00", "trade", 15.64, 51.0]
["2026-09-14T17:39:13.587977+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:39:13.588057+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:13.588074+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:13.588084+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:13.588261+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:13.588281+00:00", "trade", 15.6445, 40.0]
["2026-09-14T17:39:13.588486+00:00", "trade", 15.635, 10.0]
["2026-09-14T17:39:13.588719+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:13.592643+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:13.618835+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:13.636319+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:39:13.636347+00:00", "trade", 15.635, 50.0]
["2026-09-14T17:39:13.637845+00:00", "trade", 15.635, 50.0]
["2026-09-14T17:39:13.637849+00:00", "trade", 15.635, 50.0]
["2026-09-14T17:39:13.639616+00:00", "trade", 15.635, 180.0]
["2026-09-14T17:39:13.654897+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:13.688474+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:13.870662+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:13.870713+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:13.870727+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:13.965391+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:13.965685+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:16.506377+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:18.049951+00:00", "trade", 15.635, 36.0]
["2026-09-14T17:39:18.049960+00:00", "trade", 15.635, 64.0]
["2026-09-14T17:39:18.056817+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:39:18.059117+00:00", "trade", 15.635, 20.0]
["2026-09-14T17:39:18.819217+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:39:18.820382+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:39:20.337596+00:00", "trade", 15.635, 1.0]
["2026-09-14T17:39:21.524758+00:00", "trade", 15.64, 11.0]
["2026-09-14T17:39:21.524759+00:00", "trade", 15.64, 10.0]
["2026-09-14T17:39:21.524761+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:39:21.524779+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:21.524786+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:21.524792+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:21.524799+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:21.524806+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:39:21.524844+00:00", "trade", 15.64, 300.0]
["2026-09-14T17:39:21.524861+00:00", "trade", 15.64, 31.0]
["2026-09-14T17:39:21.524892+00:00", "trade", 15.64, 31.0]
["2026-09-14T17:39:21.524896+00:00", "trade", 15.64, 31.0]
["2026-09-14T17:39:21.525061+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:21.525104+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:21.525139+00:00", "trade", 15.64, 6.0]
["2026-09-14T17:39:21.525312+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:21.525524+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:21.525563+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:21.526929+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:21.529781+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:21.532911+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:39:21.635366+00:00", "trade", 15.6472, 24.0]
["2026-09-14T17:39:26.183423+00:00", "trade", 15.645, 20.0]
["2026-09-14T17:39:30.329481+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:30.329533+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:30.329549+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:30.329581+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:31.536385+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:33.570492+00:00", "trade", 15.64, 2.0]
["2026-09-14T17:39:33.888365+00:00", "trade", 15.6469, 39.0]
["2026-09-14T17:39:35.613478+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:39:36.474683+00:00", "trade", 15.645, 3.0]
["2026-09-14T17:39:36.950283+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:36.950290+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:36.950335+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:37.182831+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:38.556486+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:38.556522+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:40.394985+00:00", "trade", 15.6552, 100.0]
["2026-09-14T17:39:42.328402+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:42.328430+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:42.329352+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:42.329388+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:43.589368+00:00", "trade", 15.6385, 29.0]
["2026-09-14T17:39:46.306911+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:39:46.893521+00:00", "trade", 15.6472, 13.0]
["2026-09-14T17:39:46.904084+00:00", "trade", 15.6472, 3.0]
["2026-09-14T17:39:47.108152+00:00", "trade", 15.645, 20.0]
["2026-09-14T17:39:47.251303+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:39:47.251346+00:00", "trade", 15.645, 5.0]
["2026-09-14T17:39:47.256502+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:39:47.256932+00:00", "trade", 15.65, 28.0]
["2026-09-14T17:39:47.256933+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:39:47.256954+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:47.256961+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:39:47.256961+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:47.256964+00:00", "trade", 15.65, 36.0]
["2026-09-14T17:39:47.257244+00:00", "trade", 15.65, 31.0]
["2026-09-14T17:39:47.257263+00:00", "trade", 15.65, 31.0]
["2026-09-14T17:39:47.257266+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:47.257290+00:00", "trade", 15.65, 14.0]
["2026-09-14T17:39:47.257310+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:47.257330+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:47.257337+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:47.257374+00:00", "trade", 15.65, 300.0]
["2026-09-14T17:39:47.257374+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:39:47.257394+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:39:47.257395+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:39:47.257395+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:39:47.257437+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:39:47.257449+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:39:47.257470+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:47.257477+00:00", "trade", 15.65, 62.0]
["2026-09-14T17:39:47.257487+00:00", "trade", 15.65, 38.0]
["2026-09-14T17:39:47.257491+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:47.257809+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:47.257862+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:47.257864+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:47.257909+00:00", "trade", 15.65, 3.0]
["2026-09-14T17:39:47.257975+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:47.257996+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:47.258454+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:47.258783+00:00", "trade", 15.65, 97.0]
["2026-09-14T17:39:47.258852+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:47.258910+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:47.259146+00:00", "trade", 15.65, 25.0]
["2026-09-14T17:39:47.259500+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:47.260252+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:47.261500+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:47.261623+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:39:47.262461+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:47.680199+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:48.257927+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:48.347721+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:48.347763+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:48.671586+00:00", "trade", 15.6475, 64.0]
["2026-09-14T17:39:49.148991+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:49.149042+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:49.413072+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:50.707625+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:50.707672+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:50.988652+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:39:51.637366+00:00", "trade", 15.6498, 3.0]
["2026-09-14T17:40:00.015524+00:00", "trade", 15.6428, 88.0]
["2026-09-14T17:40:00.947613+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:01.020811+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:40:01.330012+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:01.330098+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:01.330138+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:06.570648+00:00", "trade", 15.655, 8.0]
["2026-09-14T17:40:06.570649+00:00", "trade", 15.655, 5.0]
["2026-09-14T17:40:06.570651+00:00", "trade", 15.66, 87.0]
["2026-09-14T17:40:06.570692+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:06.571370+00:00", "trade", 15.655, 8.0]
["2026-09-14T17:40:06.571414+00:00", "trade", 15.655, 5.0]
["2026-09-14T17:40:06.571432+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:06.916511+00:00", "trade", 15.6439, 4600.0]
["2026-09-14T17:40:07.053732+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:40:07.053776+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:40:07.214422+00:00", "trade", 15.655, 7.0]
["2026-09-14T17:40:07.215158+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:40:09.213273+00:00", "trade", 15.6455, 18.0]
["2026-09-14T17:40:09.217609+00:00", "trade", 15.6455, 1.0]
["2026-09-14T17:40:11.952789+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:40:11.952852+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:40:12.009365+00:00", "trade", 15.6476, 36.0]
["2026-09-14T17:40:12.118322+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:12.118346+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:12.124499+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:12.124866+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:12.200401+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:40:12.201373+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:40:12.212821+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:40:12.221156+00:00", "trade", 15.655, 300.0]
["2026-09-14T17:40:12.225261+00:00", "trade", 15.655, 400.0]
["2026-09-14T17:40:12.225996+00:00", "trade", 15.655, 200.0]
["2026-09-14T17:40:12.228897+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:40:12.228958+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:40:12.229109+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:40:12.229319+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:40:12.229483+00:00", "trade", 15.6528, 40.0]
["2026-09-14T17:40:12.274741+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:40:12.274898+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:40:12.274938+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:40:12.275152+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:40:12.289700+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:12.290050+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:12.290162+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:12.291066+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:12.319947+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:40:12.673536+00:00", "trade", 15.6549, 100.0]
["2026-09-14T17:40:13.558662+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:13.558688+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:13.854850+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:14.174878+00:00", "trade", 15.655, 54.0]
["2026-09-14T17:40:14.180176+00:00", "trade", 15.655, 106.0]
["2026-09-14T17:40:15.927135+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:15.927142+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:15.927180+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:16.109435+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:17.305079+00:00", "trade", 15.655, 40.0]
["2026-09-14T17:40:18.141439+00:00", "trade", 15.655, 60.0]
["2026-09-14T17:40:21.639386+00:00", "trade", 15.6552, 6.0]
["2026-09-14T17:40:22.215605+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:40:22.514094+00:00", "trade", 15.655, 7.0]
["2026-09-14T17:40:24.689609+00:00", "trade", 15.652, 35.0]
["2026-09-14T17:40:24.689967+00:00", "trade", 15.652, 1.0]
["2026-09-14T17:40:30.268307+00:00", "trade", 15.644, 20.0]
["2026-09-14T17:40:33.989286+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:40:33.989325+00:00", "trade", 15.655, 5.0]
["2026-09-14T17:40:33.997223+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:40:35.029176+00:00", "trade", 15.655, 13.0]
["2026-09-14T17:40:35.036348+00:00", "trade", 15.655, 25.0]
["2026-09-14T17:40:35.056206+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:40:36.060179+00:00", "trade", 15.6545, 1.0]
["2026-09-14T17:40:36.063674+00:00", "trade", 15.6545, 1.0]
["2026-09-14T17:40:36.442595+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:40:36.442929+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:36.442974+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:36.442986+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:36.443052+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:40:36.443481+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:37.093034+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:37.093084+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:37.093130+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:37.205661+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:40:37.241089+00:00", "trade", 15.655, 5.0]
["2026-09-14T17:40:37.241127+00:00", "trade", 15.655, 3.0]
["2026-09-14T17:40:37.241531+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:37.242706+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:40:37.449211+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:40:42.808344+00:00", "trade", 15.655, 30.0]
["2026-09-14T17:40:43.275397+00:00", "trade", 15.6489, 12.0]
["2026-09-14T17:40:43.472476+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:44.504316+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:48.755164+00:00", "trade", 15.6443, 47.0]
["2026-09-14T17:40:50.213866+00:00", "trade", 15.6554, 12.0]
["2026-09-14T17:40:50.217776+00:00", "trade", 15.6554, 1.0]
["2026-09-14T17:40:51.572669+00:00", "trade", 15.6554, 65.0]
["2026-09-14T17:40:51.641364+00:00", "trade", 15.6572, 1.0]
["2026-09-14T17:40:51.674358+00:00", "trade", 15.6572, 5.0]
["2026-09-14T17:40:51.962766+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:40:52.908368+00:00", "trade", 15.6489, 39.0]
["2026-09-14T17:40:53.037551+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:40:53.153492+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:40:53.195822+00:00", "trade", 15.655, 8.0]
["2026-09-14T17:40:56.288940+00:00", "trade", 15.6554, 6.0]
["2026-09-14T17:40:56.954162+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:40:59.167949+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:40:59.269954+00:00", "trade", 15.6491, 15.0]
["2026-09-14T17:40:59.855411+00:00", "trade", 15.655, 50.0]
["2026-09-14T17:41:00.556030+00:00", "trade", 15.6539, 100.0]
["2026-09-14T17:41:01.410405+00:00", "trade", 15.65, 5.0]
["2026-09-14T17:41:02.040915+00:00", "trade", 15.655, 15.0]
["2026-09-14T17:41:02.044053+00:00", "trade", 15.655, 29.0]
["2026-09-14T17:41:03.393809+00:00", "trade", 15.658, 3.0]
["2026-09-14T17:41:03.394198+00:00", "trade", 15.658, 1.0]
["2026-09-14T17:41:04.028191+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:41:04.028243+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:41:05.773180+00:00", "trade", 15.655, 300.0]
["2026-09-14T17:41:06.947740+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:41:08.056798+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:41:08.106304+00:00", "trade", 15.655, 44.0]
["2026-09-14T17:41:08.125088+00:00", "trade", 15.655, 163.0]
["2026-09-14T17:41:13.520262+00:00", "trade", 15.6477, 14.0]
["2026-09-14T17:41:14.248260+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:41:14.589349+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:41:15.812256+00:00", "trade", 15.655, 50.0]
["2026-09-14T17:41:16.983050+00:00", "trade", 15.655, 67.0]
["2026-09-14T17:41:16.983165+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:41:18.810825+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:41:21.643386+00:00", "trade", 15.6555, 2.0]
["2026-09-14T17:41:21.644454+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:41:21.644667+00:00", "trade", 15.655, 30.0]
["2026-09-14T17:41:21.676366+00:00", "trade", 15.6555, 13.0]
["2026-09-14T17:41:25.317964+00:00", "trade", 15.6521, 62.0]
["2026-09-14T17:41:25.320923+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:41:26.201519+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:41:26.201522+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:41:26.201523+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:41:26.201525+00:00", "trade", 15.65, 400.0]
["2026-09-14T17:41:26.201526+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:41:26.201529+00:00", "trade", 15.65, 72.0]
["2026-09-14T17:41:26.201546+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:41:26.201551+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:41:26.201551+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:41:26.201566+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:41:26.201580+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:41:26.201586+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:41:26.201601+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:41:26.201608+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:41:26.201616+00:00", "trade", 15.65, 160.0]
["2026-09-14T17:41:26.201621+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:41:26.201622+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:41:26.201628+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:41:26.201637+00:00", "trade", 15.65, 33.0]
["2026-09-14T17:41:26.201642+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:41:26.201647+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:41:26.201647+00:00", "trade", 15.65, 40.0]
["2026-09-14T17:41:26.201650+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:41:26.201671+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:41:26.201679+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:41:26.201691+00:00", "trade", 15.65, 32.0]
["2026-09-14T17:41:26.201842+00:00", "trade", 15.65, 31.0]
["2026-09-14T17:41:26.201916+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:41:26.201917+00:00", "trade", 15.65, 40.0]
["2026-09-14T17:41:26.201940+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:41:26.201942+00:00", "trade", 15.65, 300.0]
["2026-09-14T17:41:26.201942+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:41:26.201942+00:00", "trade", 15.65, 500.0]
["2026-09-14T17:41:26.201943+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:41:26.201947+00:00", "trade", 15.65, 400.0]
["2026-09-14T17:41:26.201949+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:41:26.201959+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:41:26.201961+00:00", "trade", 15.65, 40.0]
["2026-09-14T17:41:26.201978+00:00", "trade", 15.65, 40.0]
["2026-09-14T17:41:26.201985+00:00", "trade", 15.65, 60.0]
["2026-09-14T17:41:26.201990+00:00", "trade", 15.65, 69.0]
["2026-09-14T17:41:26.201991+00:00", "trade", 15.65, 20.0]
["2026-09-14T17:41:26.202001+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:41:26.202014+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.202020+00:00", "trade", 15.65, 42.0]
["2026-09-14T17:41:26.202021+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.202048+00:00", "trade", 15.65, 29.0]
["2026-09-14T17:41:26.202055+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:41:26.202078+00:00", "trade", 15.65, 32.0]
["2026-09-14T17:41:26.202122+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:41:26.202153+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:41:26.202155+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.202267+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:41:26.202331+00:00", "trade", 15.655, 7.0]
["2026-09-14T17:41:26.202453+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.202470+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.202471+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.202576+00:00", "trade", 15.6501, 41.0]
["2026-09-14T17:41:26.202899+00:00", "trade", 15.645, 231.0]
["2026-09-14T17:41:26.203217+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.208250+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:41:26.214264+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.214313+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.216677+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.222101+00:00", "trade", 15.64, 40.0]
["2026-09-14T17:41:26.222102+00:00", "trade", 15.64, 1.0]
["2026-09-14T17:41:26.222104+00:00", "trade", 15.64, 3.0]
["2026-09-14T17:41:26.222105+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:41:26.222109+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:41:26.222109+00:00", "trade", 15.64, 52.0]
["2026-09-14T17:41:26.222111+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:41:26.222113+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:41:26.222116+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:41:26.222117+00:00", "trade", 15.64, 300.0]
["2026-09-14T17:41:26.222123+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.222129+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:41:26.222130+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.222137+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:41:26.222137+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:41:26.222137+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:41:26.222141+00:00", "trade", 15.64, 80.0]
["2026-09-14T17:41:26.222141+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.222145+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:41:26.222148+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:41:26.222154+00:00", "trade", 15.64, 91.0]
["2026-09-14T17:41:26.222183+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.222190+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.222201+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:41:26.222204+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.222206+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:41:26.222210+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.222224+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.222231+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:41:26.222265+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:41:26.222485+00:00", "trade", 15.64, 61.0]
["2026-09-14T17:41:26.222489+00:00", "trade", 15.64, 20.0]
["2026-09-14T17:41:26.222489+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:41:26.222489+00:00", "trade", 15.64, 94.0]
["2026-09-14T17:41:26.222504+00:00", "trade", 15.64, 39.0]
["2026-09-14T17:41:26.222524+00:00", "trade", 15.64, 6.0]
["2026-09-14T17:41:26.222524+00:00", "trade", 15.64, 31.0]
["2026-09-14T17:41:26.222525+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:41:26.222653+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:41:26.222654+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:41:26.222661+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:41:26.222701+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:41:26.222715+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.222728+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.222735+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.222743+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.222880+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.222898+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:41:26.222957+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:41:26.223069+00:00", "trade", 15.6435, 40.0]
["2026-09-14T17:41:26.227283+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.240596+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:41:26.262135+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.323112+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.487842+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.487891+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.680484+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.971062+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.995056+00:00", "trade", 15.63, 60.0]
["2026-09-14T17:41:26.995058+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:41:26.995059+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:41:26.995061+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:41:26.995063+00:00", "trade", 15.63, 20.0]
["2026-09-14T17:41:26.995065+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:41:26.995065+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.995071+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:41:26.995071+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:41:26.995071+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:41:26.995071+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.995072+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:41:26.995078+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.995079+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:41:26.995080+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:41:26.995091+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.995097+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.995104+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.995110+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.995116+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.995150+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.995152+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:41:26.995156+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.995162+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.995169+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.995178+00:00", "trade", 15.63, 20.0]
["2026-09-14T17:41:26.995180+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:41:26.995183+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:41:26.995185+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.995185+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.995191+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:41:26.995198+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:41:26.995198+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:41:26.995214+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:41:26.995216+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:41:26.995266+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:41:26.995282+00:00", "trade", 15.63, 80.0]
["2026-09-14T17:41:26.995285+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:26.995292+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:26.995298+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:26.995312+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:26.995319+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:26.995596+00:00", "trade", 15.63, 50.0]
["2026-09-14T17:41:26.995779+00:00", "trade", 15.63, 152.0]
["2026-09-14T17:41:26.995833+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:26.995840+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:26.996058+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:26.996109+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:26.996799+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:26.997793+00:00", "trade", 15.625, 60.0]
["2026-09-14T17:41:26.999194+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:27.000368+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:27.010313+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:27.040721+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:27.040731+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:27.057174+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:27.057740+00:00", "trade", 15.625, 22.0]
["2026-09-14T17:41:27.095633+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:27.095939+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:27.218176+00:00", "trade", 15.62, 60.0]
["2026-09-14T17:41:27.218227+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:41:27.218287+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:41:27.218318+00:00", "trade", 15.62, 60.0]
["2026-09-14T17:41:27.218320+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:41:27.218320+00:00", "trade", 15.62, 40.0]
["2026-09-14T17:41:27.218320+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:41:27.218329+00:00", "trade", 15.62, 60.0]
["2026-09-14T17:41:27.218395+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:27.218789+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:27.218829+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:27.218889+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:41:27.218891+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:27.218892+00:00", "trade", 15.62, 7.0]
["2026-09-14T17:41:27.218892+00:00", "trade", 15.62, 43.0]
["2026-09-14T17:41:27.218892+00:00", "trade", 15.62, 88.0]
["2026-09-14T17:41:27.219012+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:27.219289+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:41:27.219296+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:41:27.219348+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:27.219424+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:41:27.219495+00:00", "trade", 15.6306, 40.0]
["2026-09-14T17:41:27.219859+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:27.219906+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:27.219907+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:41:27.220412+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:27.220813+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:41:27.223039+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:41:27.223057+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:41:27.224705+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:41:27.232801+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:41:27.237980+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:41:27.238308+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:41:27.244963+00:00", "trade", 15.6135, 100.0]
["2026-09-14T17:41:27.256055+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:41:27.328173+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:41:27.510247+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:41:27.510537+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:41:28.021850+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:41:28.558475+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:28.558502+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:28.558513+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:28.559254+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:28.562319+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:28.562344+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:28.562865+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:28.779333+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:29.268161+00:00", "trade", 15.62, 10.0]
["2026-09-14T17:41:29.268162+00:00", "trade", 15.62, 90.0]
["2026-09-14T17:41:29.268168+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:29.268180+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:29.268183+00:00", "trade", 15.62, 10.0]
["2026-09-14T17:41:29.268184+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:41:29.268208+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:29.268214+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:29.268221+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:29.268235+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:29.268688+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:29.268759+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:29.273660+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:29.282863+00:00", "trade", 15.615, 200.0]
["2026-09-14T17:41:30.270273+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:30.551798+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:30.560389+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:30.610904+00:00", "trade", 15.62, 25.0]
["2026-09-14T17:41:30.712406+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:33.671294+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:33.671346+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:33.671357+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:33.671399+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:33.888367+00:00", "trade", 15.645, 39.0]
["2026-09-14T17:41:33.888915+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:39.053492+00:00", "trade", 15.6506, 100.0]
["2026-09-14T17:41:42.457329+00:00", "trade", 15.615, 19.0]
["2026-09-14T17:41:43.731756+00:00", "trade", 15.646, 33.0]
["2026-09-14T17:41:47.258365+00:00", "trade", 15.6445, 14.0]
["2026-09-14T17:41:47.730111+00:00", "trade", 15.615, 3.0]
["2026-09-14T17:41:48.346169+00:00", "trade", 15.6462, 19.0]
["2026-09-14T17:41:48.622485+00:00", "trade", 15.615, 10.0]
["2026-09-14T17:41:49.497152+00:00", "trade", 15.615, 30.0]
["2026-09-14T17:41:50.476458+00:00", "trade", 15.6414, 10.0]
["2026-09-14T17:41:50.480245+00:00", "trade", 15.6414, 2.0]
["2026-09-14T17:41:51.645365+00:00", "trade", 15.6401, 22.0]
["2026-09-14T17:41:52.323158+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:52.323184+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:52.323196+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:52.323203+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:52.323263+00:00", "trade", 15.62, 86.0]
["2026-09-14T17:41:52.323265+00:00", "trade", 15.62, 7.0]
["2026-09-14T17:41:52.323275+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:41:52.323287+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:41:52.323289+00:00", "trade", 15.62, 107.0]
["2026-09-14T17:41:52.323319+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:41:52.323781+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:52.580270+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:52.702608+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:52.702634+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:52.960702+00:00", "trade", 15.615, 50.0]
["2026-09-14T17:41:54.047868+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:54.163689+00:00", "trade", 15.615, 20.0]
["2026-09-14T17:41:56.575882+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:56.733063+00:00", "trade", 15.6404, 48.0]
["2026-09-14T17:41:57.221369+00:00", "trade", 15.6182, 15.0]
["2026-09-14T17:41:57.224510+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:41:59.248920+00:00", "trade", 15.615, 10.0]
["2026-09-14T17:41:59.326560+00:00", "trade", 15.643, 25.0]
["2026-09-14T17:42:02.002133+00:00", "trade", 15.618, 2.0]
["2026-09-14T17:42:02.106793+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:42:02.106819+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:42:02.106843+00:00", "trade", 15.62, 10.0]
["2026-09-14T17:42:02.106846+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:42:02.106846+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:42:02.106848+00:00", "trade", 15.62, 117.0]
["2026-09-14T17:42:02.106863+00:00", "trade", 15.62, 283.0]
["2026-09-14T17:42:02.106870+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:42:02.106881+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:42:02.106883+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:42:02.106894+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:42:02.106901+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:42:02.106907+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:42:02.106913+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:42:02.107140+00:00", "trade", 15.62, 600.0]
["2026-09-14T17:42:02.107140+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:42:02.107281+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:42:02.107329+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:42:02.107358+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.107365+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.107419+00:00", "trade", 15.62, 93.0]
["2026-09-14T17:42:02.107847+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.107951+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.108154+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.108271+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.108277+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.108498+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.108825+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.108934+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.109006+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.109376+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.109505+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.109579+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.152337+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.314682+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.348289+00:00", "trade", 15.6299, 76.0]
["2026-09-14T17:42:02.354184+00:00", "trade", 15.628, 1.0]
["2026-09-14T17:42:02.559552+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.562698+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.563201+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.563235+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.565489+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:02.565949+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:03.388238+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:03.937890+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:03.938475+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:04.372226+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:04.491208+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:04.735683+00:00", "trade", 15.63, 5.0]
["2026-09-14T17:42:04.770415+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:42:04.771082+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:05.728546+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:05.869044+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:05.870194+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:05.942708+00:00", "trade", 15.625, 10.0]
["2026-09-14T17:42:06.611761+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:09.629908+00:00", "trade", 15.625, 42.0]
["2026-09-14T17:42:10.329555+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:10.329609+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:10.329622+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:10.329656+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:11.155803+00:00", "trade", 15.625, 20.0]
["2026-09-14T17:42:11.156532+00:00", "trade", 15.625, 2.0]
["2026-09-14T17:42:11.156784+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:12.009363+00:00", "trade", 15.6406, 36.0]
["2026-09-14T17:42:12.616333+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:42:13.068450+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:15.625884+00:00", "trade", 15.625, 10.0]
["2026-09-14T17:42:15.627474+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:21.272389+00:00", "trade", 15.625, 10.0]
["2026-09-14T17:42:21.369428+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:21.369483+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:21.647364+00:00", "trade", 15.6209, 5.0]
["2026-09-14T17:42:22.214926+00:00", "trade", 15.6443, 100.0]
["2026-09-14T17:42:23.057020+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:24.698323+00:00", "trade", 15.625, 2.0]
["2026-09-14T17:42:26.170321+00:00", "trade", 15.6299, 500.0]
["2026-09-14T17:42:26.559918+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:26.560579+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:26.569724+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:27.223365+00:00", "trade", 15.6231, 30.0]
["2026-09-14T17:42:29.909383+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:42:29.990146+00:00", "trade", 15.625, 20.0]
["2026-09-14T17:42:31.112177+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:31.112184+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:31.112228+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:31.314515+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:34.682581+00:00", "trade", 15.625, 10.0]
["2026-09-14T17:42:35.353465+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:36.392762+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:42:36.996142+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:36.996180+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:38.523776+00:00", "trade", 15.625, 10.0]
["2026-09-14T17:42:39.559365+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:39.561804+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:41.364655+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:42.291099+00:00", "trade", 15.6225, 6.0]
["2026-09-14T17:42:42.302384+00:00", "trade", 15.625, 10.0]
["2026-09-14T17:42:42.511693+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:42.809369+00:00", "trade", 15.6372, 6.0]
["2026-09-14T17:42:42.809461+00:00", "trade", 15.6372, 7.0]
["2026-09-14T17:42:42.954453+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:42.954478+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:43.024297+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:42:43.169115+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:44.836875+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:46.069476+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:46.069535+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:46.069542+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:46.069572+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:48.457105+00:00", "trade", 15.625, 24.0]
["2026-09-14T17:42:48.457917+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:49.077727+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:42:49.078672+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:42:51.520334+00:00", "trade", 15.6439, 18.0]
["2026-09-14T17:42:51.649364+00:00", "trade", 15.6277, 2.0]
["2026-09-14T17:42:52.105360+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:52.269749+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:42:52.908364+00:00", "trade", 15.6369, 39.0]
["2026-09-14T17:42:54.114696+00:00", "trade", 15.625, 4.0]
["2026-09-14T17:42:54.114706+00:00", "trade", 15.625, 1.0]
["2026-09-14T17:42:54.114710+00:00", "trade", 15.625, 5.0]
["2026-09-14T17:42:55.188213+00:00", "trade", 15.625, 1.0]
["2026-09-14T17:42:55.195760+00:00", "trade", 15.625, 1.0]
["2026-09-14T17:42:55.195769+00:00", "trade", 15.625, 1.0]
["2026-09-14T17:42:55.195774+00:00", "trade", 15.625, 88.0]
["2026-09-14T17:42:57.225367+00:00", "trade", 15.6257, 8.0]
["2026-09-14T17:42:59.604798+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:42:59.685958+00:00", "trade", 15.6434, 400.0]
["2026-09-14T17:43:00.187483+00:00", "trade", 15.625, 20.0]
["2026-09-14T17:43:01.630248+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:02.414556+00:00", "trade", 15.6214, 54.0]
["2026-09-14T17:43:02.442085+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:43:02.449283+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:43:03.469799+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:04.617213+00:00", "trade", 15.6484, 16.0]
["2026-09-14T17:43:05.559271+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:05.562717+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:05.597954+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:06.140942+00:00", "trade", 15.625, 20.0]
["2026-09-14T17:43:06.581628+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:06.965134+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:06.965165+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:07.575634+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:08.367703+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:08.597442+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:08.908604+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:10.832973+00:00", "trade", 15.625, 10.0]
["2026-09-14T17:43:11.032570+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:11.032622+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:11.394715+00:00", "trade", 15.628, 1.0]
["2026-09-14T17:43:15.369709+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:15.649629+00:00", "trade", 15.625, 10.0]
["2026-09-14T17:43:20.261849+00:00", "trade", 15.625, 7.0]
["2026-09-14T17:43:20.489852+00:00", "trade", 15.625, 10.0]
["2026-09-14T17:43:21.467395+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:23.473911+00:00", "trade", 15.6245, 56.0]
["2026-09-14T17:43:24.338114+00:00", "trade", 15.63, 1.0]
["2026-09-14T17:43:25.133858+00:00", "trade", 15.63, 48.0]
["2026-09-14T17:43:25.558767+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:43:25.624025+00:00", "trade", 15.635, 18.0]
["2026-09-14T17:43:26.704397+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:26.996361+00:00", "trade", 15.6229, 14.0]
["2026-09-14T17:43:27.227365+00:00", "trade", 15.6274, 12.0]
["2026-09-14T17:43:27.987880+00:00", "trade", 15.63, 23.0]
["2026-09-14T17:43:27.988059+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:27.988110+00:00", "trade", 15.63, 77.0]
["2026-09-14T17:43:28.403186+00:00", "trade", 15.6265, 34.0]
["2026-09-14T17:43:28.426854+00:00", "trade", 15.6265, 1.0]
["2026-09-14T17:43:28.927381+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.930357+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.930358+00:00", "trade", 15.63, 1.0]
["2026-09-14T17:43:28.930359+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.930575+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.930608+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.930612+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.930642+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.930647+00:00", "trade", 15.63, 16.0]
["2026-09-14T17:43:28.930684+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.930789+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.930807+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.930819+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:28.930841+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:28.930847+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:28.930861+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:28.930913+00:00", "trade", 15.63, 300.0]
["2026-09-14T17:43:28.930913+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:28.930928+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.930930+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.930930+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.930930+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:28.930974+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.930975+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.930975+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:28.930982+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:28.931010+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:28.931038+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:43:28.931044+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:43:28.931045+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.931052+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:43:28.931059+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:43:28.931126+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:28.931133+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:28.931157+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:28.931223+00:00", "trade", 15.63, 35.0]
["2026-09-14T17:43:28.931449+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:28.931512+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:28.931522+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:28.931529+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:28.931569+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:28.932003+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:28.932133+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:28.932187+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:28.932319+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:43:28.932385+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:43:28.932511+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:28.932526+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:28.932570+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:28.932579+00:00", "trade", 15.64, 3.0]
["2026-09-14T17:43:28.932580+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:28.933605+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:28.934822+00:00", "trade", 15.64, 44.0]
["2026-09-14T17:43:28.936233+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:28.936866+00:00", "trade", 15.63, 25.0]
["2026-09-14T17:43:28.947842+00:00", "trade", 15.64, 1.0]
["2026-09-14T17:43:28.953528+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:43:28.968342+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:28.968524+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:28.969475+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:28.970877+00:00", "trade", 15.64, 73.0]
["2026-09-14T17:43:28.973390+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:43:28.975032+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:43:28.975042+00:00", "trade", 15.64, 79.0]
["2026-09-14T17:43:28.975046+00:00", "trade", 15.64, 36.0]
["2026-09-14T17:43:28.978490+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:28.986288+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:28.987163+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:28.987211+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:28.987627+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:29.041831+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:29.604460+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:29.614411+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:29.614863+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:29.770072+00:00", "trade", 15.643, 2.0]
["2026-09-14T17:43:29.934973+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:29.937812+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:29.945971+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:30.655052+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:43:30.658675+00:00", "trade", 15.64, 10.0]
["2026-09-14T17:43:30.659356+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:30.659440+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:30.659929+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:30.948573+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:32.307891+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:32.308886+00:00", "trade", 15.64, 60.0]
["2026-09-14T17:43:32.309086+00:00", "trade", 15.64, 40.0]
["2026-09-14T17:43:32.309118+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:32.312668+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:32.319911+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:32.319957+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:32.320002+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:32.388285+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:43:32.388305+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:43:32.388318+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:43:32.388332+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:43:32.388344+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:43:32.388736+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:43:32.388737+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:43:32.388738+00:00", "trade", 15.64, 91.0]
["2026-09-14T17:43:32.388739+00:00", "trade", 15.64, 11.0]
["2026-09-14T17:43:32.388741+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:43:32.388743+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:43:32.388744+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:43:32.388758+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:32.388765+00:00", "trade", 15.64, 47.0]
["2026-09-14T17:43:32.388780+00:00", "trade", 15.64, 40.0]
["2026-09-14T17:43:32.388781+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:43:32.388788+00:00", "trade", 15.64, 56.0]
["2026-09-14T17:43:32.388788+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:32.388794+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:32.388802+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:32.388808+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:32.388815+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:32.388864+00:00", "trade", 15.64, 55.0]
["2026-09-14T17:43:32.389060+00:00", "quote", 15.64, 15.64]
["2026-09-14T17:43:32.389218+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:32.389315+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:32.389362+00:00", "trade", 15.633, 40.0]
["2026-09-14T17:43:32.395419+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:32.395420+00:00", "trade", 15.64, 10.0]
["2026-09-14T17:43:32.405883+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:43:32.447677+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:43:32.470241+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:33.705316+00:00", "trade", 15.64, 33.0]
["2026-09-14T17:43:33.888364+00:00", "trade", 15.6282, 39.0]
["2026-09-14T17:43:34.045109+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:34.045162+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:34.045511+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:34.045781+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:35.793515+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:43:36.221233+00:00", "trade", 15.6383, 33.0]
["2026-09-14T17:43:36.223645+00:00", "trade", 15.635, 1.0]
["2026-09-14T17:43:36.610927+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:43:37.779982+00:00", "trade", 15.6444, 100.0]
["2026-09-14T17:43:38.188044+00:00", "trade", 15.6418, 86.0]
["2026-09-14T17:43:38.851003+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:43:38.866985+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:43:39.647018+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:39.695695+00:00", "trade", 15.6418, 200.0]
["2026-09-14T17:43:40.184259+00:00", "trade", 15.64, 363.0]
["2026-09-14T17:43:40.186649+00:00", "trade", 15.635, 1.0]
["2026-09-14T17:43:41.373333+00:00", "trade", 15.6437, 100.0]
["2026-09-14T17:43:43.173743+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:43:47.628090+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:43:47.632146+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:47.632188+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:49.403104+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:49.403131+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:49.634806+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:43:50.287157+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:50.287234+00:00", "trade", 15.635, 2.0]
["2026-09-14T17:43:53.930305+00:00", "trade", 15.635, 1.0]
["2026-09-14T17:43:55.474760+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:43:55.992223+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:43:56.035557+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:43:56.042220+00:00", "trade", 15.635, 35.0]
["2026-09-14T17:43:57.559744+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:57.559771+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:57.927082+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:43:59.973740+00:00", "trade", 15.635, 2.0]
["2026-09-14T17:44:02.009104+00:00", "trade", 15.6399, 500.0]
["2026-09-14T17:44:02.391363+00:00", "trade", 15.639, 29.0]
["2026-09-14T17:44:02.563949+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:02.794514+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:03.434368+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:05.747898+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:07.576783+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:07.619813+00:00", "trade", 15.635, 20.0]
["2026-09-14T17:44:08.514105+00:00", "trade", 15.638, 33.0]
["2026-09-14T17:44:12.009365+00:00", "trade", 15.6336, 36.0]
["2026-09-14T17:44:12.167148+00:00", "trade", 15.635, 10.0]
["2026-09-14T17:44:12.234490+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:14.314268+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:15.713717+00:00", "trade", 15.638, 20.0]
["2026-09-14T17:44:16.443539+00:00", "trade", 15.635, 10.0]
["2026-09-14T17:44:17.154863+00:00", "trade", 15.635, 44.0]
["2026-09-14T17:44:17.775098+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:17.908116+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:21.171845+00:00", "trade", 15.635, 10.0]
["2026-09-14T17:44:23.354843+00:00", "trade", 15.635, 112.0]
["2026-09-14T17:44:23.359460+00:00", "trade", 15.635, 220.0]
["2026-09-14T17:44:23.568239+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:23.913494+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:24.543192+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:25.021631+00:00", "trade", 15.635, 1.0]
["2026-09-14T17:44:29.478342+00:00", "trade", 15.638, 1.0]
["2026-09-14T17:44:29.478704+00:00", "trade", 15.638, 1.0]
["2026-09-14T17:44:29.504775+00:00", "trade", 15.635, 8.0]
["2026-09-14T17:44:29.567005+00:00", "trade", 15.64, 16.0]
["2026-09-14T17:44:29.707843+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:44:29.716288+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:32.393366+00:00", "trade", 15.6387, 22.0]
["2026-09-14T17:44:34.336170+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:34.829277+00:00", "trade", 15.64, 56.0]
["2026-09-14T17:44:34.829279+00:00", "trade", 15.64, 56.0]
["2026-09-14T17:44:34.829280+00:00", "trade", 15.64, 91.0]
["2026-09-14T17:44:34.829281+00:00", "trade", 15.64, 47.0]
["2026-09-14T17:44:34.829285+00:00", "trade", 15.64, 40.0]
["2026-09-14T17:44:34.829285+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:44:34.829286+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:34.829290+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:34.829290+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:44:34.829292+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:34.829346+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:44:34.829364+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:34.829366+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:44:34.829368+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:44:34.829369+00:00", "trade", 15.64, 300.0]
["2026-09-14T17:44:34.829373+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:44:34.829377+00:00", "trade", 15.64, 13.0]
["2026-09-14T17:44:34.829427+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:44:34.829542+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:44:34.829547+00:00", "trade", 15.64, 500.0]
["2026-09-14T17:44:34.829555+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:44:34.829608+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:44:34.829620+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:44:34.829621+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:44:34.829639+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:44:34.829646+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:44:34.829647+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:34.829655+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:34.829671+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:34.829698+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:44:34.829699+00:00", "trade", 15.64, 20.0]
["2026-09-14T17:44:34.829700+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:44:34.829728+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:44:34.829794+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:44:34.829801+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:44:34.829807+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:44:34.829821+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:44:34.830011+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:44:34.830012+00:00", "trade", 15.67, 38.0]
["2026-09-14T17:44:34.830014+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:44:34.830015+00:00", "trade", 15.67, 58.0]
["2026-09-14T17:44:34.830038+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:44:34.830045+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:44:34.830052+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:44:34.830059+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:44:34.830079+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:44:34.830099+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:44:34.830118+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:44:34.830135+00:00", "trade", 15.65, 13.0]
["2026-09-14T17:44:34.830148+00:00", "trade", 15.65, 6.0]
["2026-09-14T17:44:34.830149+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:44:34.830187+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:44:34.830194+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:44:34.830201+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:44:34.830206+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:44:34.830207+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:44:34.830221+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:44:34.830228+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:44:34.830235+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:44:34.830242+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:44:34.830249+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:44:34.830255+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:44:34.830256+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:44:34.830256+00:00", "trade", 15.66, 16.0]
["2026-09-14T17:44:34.830293+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:44:34.830303+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:44:34.830313+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:44:34.830320+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:44:34.830328+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:44:34.830359+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:44:34.830364+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:44:34.830382+00:00", "trade", 15.67, 144.0]
["2026-09-14T17:44:34.830402+00:00", "trade", 15.67, 56.0]
["2026-09-14T17:44:34.830406+00:00", "trade", 15.67, 56.0]
["2026-09-14T17:44:34.830419+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:44:34.830422+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:44:34.830426+00:00", "trade", 15.67, 60.0]
["2026-09-14T17:44:34.830512+00:00", "trade", 15.66, 99.0]
["2026-09-14T17:44:34.830518+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:44:34.830525+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:44:34.830627+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:44:34.830660+00:00", "trade", 15.6445, 40.0]
["2026-09-14T17:44:34.830684+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:44:34.830691+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:44:34.830715+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:44:34.830730+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:44:34.830758+00:00", "trade", 15.67, 75.0]
["2026-09-14T17:44:34.830759+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:44:34.830950+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:44:34.830966+00:00", "trade", 15.67, 25.0]
["2026-09-14T17:44:34.830988+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:44:34.830990+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:44:34.831009+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:44:34.831035+00:00", "trade", 15.67, 99.0]
["2026-09-14T17:44:34.831049+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:44:34.831055+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:44:34.831062+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:44:34.831209+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:44:34.831210+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:44:34.831278+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:44:34.831285+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:44:34.831299+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:44:34.831312+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:44:34.831319+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:44:34.831331+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:44:34.831337+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:44:34.831352+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:44:34.831523+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:44:34.831538+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:44:34.831546+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:44:34.831553+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:44:34.831559+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:44:34.831560+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:44:34.831562+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:44:34.831567+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:44:34.831573+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:44:34.831580+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:44:34.831626+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:44:34.831633+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:44:34.831738+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:44:34.831744+00:00", "trade", 15.69, 1.0]
["2026-09-14T17:44:34.831745+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:44:34.831762+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:44:34.831764+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:44:34.831782+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:44:34.831877+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:44:34.832013+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:44:34.832363+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:44:34.832431+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:44:34.832432+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:44:34.832435+00:00", "trade", 15.69, 12.0]
["2026-09-14T17:44:34.832441+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:44:34.832501+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.832509+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.832764+00:00", "trade", 15.69, 1.0]
["2026-09-14T17:44:34.832773+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:44:34.832777+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.832816+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.832819+00:00", "trade", 15.7, 900.0]
["2026-09-14T17:44:34.832820+00:00", "trade", 15.7, 1.0]
["2026-09-14T17:44:34.832823+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.832839+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.832845+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.832859+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.832877+00:00", "trade", 15.7, 1.0]
["2026-09-14T17:44:34.832895+00:00", "trade", 15.7, 25.0]
["2026-09-14T17:44:34.832906+00:00", "trade", 15.7, 17.0]
["2026-09-14T17:44:34.832943+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.833206+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:44:34.833281+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.833287+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.833307+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.833356+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.833637+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.833704+00:00", "trade", 15.71, 1.0]
["2026-09-14T17:44:34.833720+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.833728+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:34.834215+00:00", "trade", 15.71, 55.0]
["2026-09-14T17:44:34.834948+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:34.835115+00:00", "quote", 15.71, 15.73]
["2026-09-14T17:44:34.835242+00:00", "quote", 15.71, 15.73]
["2026-09-14T17:44:34.835252+00:00", "quote", 15.7, 15.73]
["2026-09-14T17:44:34.835524+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.835548+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.836473+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.836802+00:00", "trade", 15.71, 1.0]
["2026-09-14T17:44:34.836921+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.836933+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.837900+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.838273+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.839205+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.839334+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.839837+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.839860+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.839869+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.840218+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.840236+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.841566+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.844670+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:44:34.847791+00:00", "trade", 15.64, 11.0]
["2026-09-14T17:44:34.850214+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.853447+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.853454+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.853468+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:34.853555+00:00", "trade", 15.71, 1.0]
["2026-09-14T17:44:34.853573+00:00", "trade", 15.71, 31.0]
["2026-09-14T17:44:34.853575+00:00", "trade", 15.71, 31.0]
["2026-09-14T17:44:34.853581+00:00", "trade", 15.71, 31.0]
["2026-09-14T17:44:34.853588+00:00", "trade", 15.71, 31.0]
["2026-09-14T17:44:34.853632+00:00", "trade", 15.71, 50.0]
["2026-09-14T17:44:34.853639+00:00", "trade", 15.71, 50.0]
["2026-09-14T17:44:34.853674+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:34.853774+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.853788+00:00", "trade", 15.71, 11.0]
["2026-09-14T17:44:34.853873+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.854113+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.854134+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:44:34.854136+00:00", "trade", 15.7, 66.0]
["2026-09-14T17:44:34.854137+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:44:34.854137+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.854138+00:00", "trade", 15.7, 92.0]
["2026-09-14T17:44:34.854139+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.854142+00:00", "trade", 15.7, 62.0]
["2026-09-14T17:44:34.854143+00:00", "trade", 15.7, 36.0]
["2026-09-14T17:44:34.854151+00:00", "trade", 15.7, 104.0]
["2026-09-14T17:44:34.854157+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:44:34.854158+00:00", "trade", 15.7, 81.0]
["2026-09-14T17:44:34.854158+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:44:34.854160+00:00", "trade", 15.6782, 40.0]
["2026-09-14T17:44:34.854163+00:00", "trade", 15.7, 104.0]
["2026-09-14T17:44:34.854165+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:44:34.854171+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:44:34.854178+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.854199+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.854206+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.854213+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.854220+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.854227+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.854240+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.854375+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.854475+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.854525+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:44:34.854526+00:00", "trade", 15.7, 60.0]
["2026-09-14T17:44:34.854540+00:00", "trade", 15.7, 84.0]
["2026-09-14T17:44:34.854543+00:00", "trade", 15.7, 64.0]
["2026-09-14T17:44:34.854543+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:44:34.854543+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:44:34.854543+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:44:34.854547+00:00", "trade", 15.7, 56.0]
["2026-09-14T17:44:34.854585+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:44:34.854603+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:44:34.854619+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.854621+00:00", "trade", 15.7, 44.0]
["2026-09-14T17:44:34.854633+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.854718+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.854725+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.855535+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.860836+00:00", "trade", 15.7, 19.0]
["2026-09-14T17:44:34.860837+00:00", "trade", 15.7, 23.0]
["2026-09-14T17:44:34.860839+00:00", "trade", 15.7, 92.0]
["2026-09-14T17:44:34.860859+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.860866+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.860873+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.860886+00:00", "trade", 15.7, 77.0]
["2026-09-14T17:44:34.860905+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.861069+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.861082+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.861096+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.861112+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:44:34.861113+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:44:34.861118+00:00", "trade", 15.7, 94.0]
["2026-09-14T17:44:34.861294+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.861319+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.861331+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.861378+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.861385+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:44:34.861400+00:00", "trade", 15.7, 200.0]
["2026-09-14T17:44:34.861400+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:44:34.861404+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:44:34.861405+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:44:34.861405+00:00", "trade", 15.7, 84.0]
["2026-09-14T17:44:34.861405+00:00", "trade", 15.7, 64.0]
["2026-09-14T17:44:34.861405+00:00", "trade", 15.7, 208.0]
["2026-09-14T17:44:34.861413+00:00", "trade", 15.7, 62.0]
["2026-09-14T17:44:34.861473+00:00", "trade", 15.7, 43.0]
["2026-09-14T17:44:34.861477+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.861484+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.861490+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.861502+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.861521+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.861527+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.861618+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:44:34.861743+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.862057+00:00", "trade", 15.7006, 40.0]
["2026-09-14T17:44:34.862756+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.862786+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.864152+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.864177+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.864441+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.866163+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.868906+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.868939+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.868962+00:00", "trade", 15.71, 450.0]
["2026-09-14T17:44:34.868962+00:00", "trade", 15.7, 4.0]
["2026-09-14T17:44:34.868963+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.869006+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.869178+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:34.869645+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.874974+00:00", "trade", 15.71, 200.0]
["2026-09-14T17:44:34.892309+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.892316+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.892847+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.893021+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.895841+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:34.911341+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:34.911512+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:34.911607+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:34.911631+00:00", "trade", 15.71, 250.0]
["2026-09-14T17:44:34.911781+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:34.911798+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:34.911824+00:00", "trade", 15.71, 220.0]
["2026-09-14T17:44:34.911825+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:34.911827+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:34.911832+00:00", "trade", 15.71, 80.0]
["2026-09-14T17:44:34.911856+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:34.911875+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:34.911884+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:34.911892+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:34.911902+00:00", "trade", 15.71, 200.0]
["2026-09-14T17:44:34.912113+00:00", "trade", 15.71, 220.0]
["2026-09-14T17:44:34.916650+00:00", "trade", 15.71, 300.0]
["2026-09-14T17:44:34.917235+00:00", "trade", 15.71, 41.0]
["2026-09-14T17:44:34.919071+00:00", "trade", 15.71, 200.0]
["2026-09-14T17:44:34.922405+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:34.922717+00:00", "trade", 15.71, 200.0]
["2026-09-14T17:44:34.956823+00:00", "trade", 15.71, 200.0]
["2026-09-14T17:44:35.028474+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:35.128813+00:00", "trade", 15.71, 80.0]
["2026-09-14T17:44:35.128836+00:00", "trade", 15.72, 20.0]
["2026-09-14T17:44:35.333574+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:36.168071+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:36.168077+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:36.168077+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:36.168078+00:00", "trade", 15.71, 300.0]
["2026-09-14T17:44:36.168079+00:00", "trade", 15.71, 220.0]
["2026-09-14T17:44:36.168082+00:00", "trade", 15.71, 200.0]
["2026-09-14T17:44:36.168083+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:36.168103+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:36.168119+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:36.168129+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:36.168134+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:36.168137+00:00", "trade", 15.71, 220.0]
["2026-09-14T17:44:36.168146+00:00", "trade", 15.71, 220.0]
["2026-09-14T17:44:36.168208+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:36.168242+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:36.168492+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:36.169076+00:00", "trade", 15.7101, 40.0]
["2026-09-14T17:44:36.169837+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:36.171007+00:00", "trade", 15.71, 10.0]
["2026-09-14T17:44:36.230190+00:00", "trade", 15.71, 1.0]
["2026-09-14T17:44:36.230718+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:36.233133+00:00", "trade", 15.71, 10.0]
["2026-09-14T17:44:36.370786+00:00", "trade", 15.71, 1.0]
["2026-09-14T17:44:36.825440+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:36.965898+00:00", "trade", 15.71, 7.0]
["2026-09-14T17:44:36.966471+00:00", "trade", 15.71, 34.0]
["2026-09-14T17:44:39.089932+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:39.089958+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:39.329306+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:39.329333+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:39.329342+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:39.618939+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:39.619033+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:39.620433+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:39.620459+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:39.620968+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:40.027325+00:00", "trade", 15.6813, 7.0]
["2026-09-14T17:44:40.075468+00:00", "trade", 15.71, 50.0]
["2026-09-14T17:44:40.153266+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:40.153316+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:40.393751+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:40.393777+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:40.422404+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:41.127053+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:44:41.454780+00:00", "trade", 15.71, 1.0]
["2026-09-14T17:44:42.564402+00:00", "trade", 15.71, 5000.0]
["2026-09-14T17:44:42.564989+00:00", "trade", 15.71, 67.0]
["2026-09-14T17:44:42.565375+00:00", "trade", 15.71, 31.0]
["2026-09-14T17:44:42.565376+00:00", "trade", 15.71, 31.0]
["2026-09-14T17:44:42.565377+00:00", "trade", 15.71, 31.0]
["2026-09-14T17:44:42.810363+00:00", "trade", 15.6771, 10.0]
["2026-09-14T17:44:44.209272+00:00", "trade", 15.71, 200.0]
["2026-09-14T17:44:44.258774+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:44.271736+00:00", "trade", 15.71, 450.0]
["2026-09-14T17:44:44.271778+00:00", "trade", 15.71, 178.0]
["2026-09-14T17:44:44.375253+00:00", "trade", 15.6549, 37.0]
["2026-09-14T17:44:44.504707+00:00", "trade", 15.6639, 100.0]
["2026-09-14T17:44:46.106678+00:00", "trade", 15.71, 2.0]
["2026-09-14T17:44:46.722005+00:00", "trade", 15.7, 51.0]
["2026-09-14T17:44:46.724588+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:46.724614+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:46.791014+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:50.389464+00:00", "trade", 15.7, 2.0]
["2026-09-14T17:44:50.615431+00:00", "trade", 15.72, 100.0]
["2026-09-14T17:44:51.629429+00:00", "trade", 15.72, 100.0]
["2026-09-14T17:44:51.629544+00:00", "quote", 15.7, 15.72]
["2026-09-14T17:44:51.629551+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:51.629559+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:51.629793+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:51.629976+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:51.972411+00:00", "trade", 15.72, 23.0]
["2026-09-14T17:44:52.209041+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:52.209105+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:52.209112+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:52.209163+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:52.209669+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:52.769427+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:52.769478+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:52.769523+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:52.769530+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:52.770482+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:52.908365+00:00", "trade", 15.6787, 39.0]
["2026-09-14T17:44:53.017354+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:53.446324+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:53.446331+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:53.446352+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:53.446408+00:00", "trade", 15.72, 100.0]
["2026-09-14T17:44:53.446409+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:53.446466+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:53.446913+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:53.498792+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:54.210113+00:00", "trade", 15.715, 31.0]
["2026-09-14T17:44:54.316711+00:00", "trade", 15.715, 15.0]
["2026-09-14T17:44:55.395946+00:00", "trade", 15.72, 100.0]
["2026-09-14T17:44:55.395946+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:55.395947+00:00", "trade", 15.72, 100.0]
["2026-09-14T17:44:55.395965+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:55.395973+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:55.395979+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:55.395986+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:55.395993+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:55.396169+00:00", "trade", 15.72, 500.0]
["2026-09-14T17:44:55.396241+00:00", "trade", 15.72, 100.0]
["2026-09-14T17:44:55.396267+00:00", "trade", 15.72, 100.0]
["2026-09-14T17:44:55.396356+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:44:55.396375+00:00", "trade", 15.72, 200.0]
["2026-09-14T17:44:55.396376+00:00", "quote", 15.71, 15.73]
["2026-09-14T17:44:55.396410+00:00", "quote", 15.71, 15.73]
["2026-09-14T17:44:55.396441+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:55.396448+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:55.396463+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:55.396470+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:55.396479+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:55.396963+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:55.397373+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:55.397397+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:55.397936+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:55.400388+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:55.400417+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:55.401113+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:55.427505+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:55.446286+00:00", "trade", 15.72, 11.0]
["2026-09-14T17:44:56.460864+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:56.461457+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:56.606229+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:57.090179+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:57.090202+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:57.148363+00:00", "trade", 15.725, 8.0]
["2026-09-14T17:44:57.547457+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:57.548390+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:57.604613+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:58.076343+00:00", "trade", 15.725, 2.0]
["2026-09-14T17:44:58.088164+00:00", "trade", 15.725, 4.0]
["2026-09-14T17:44:58.121090+00:00", "trade", 15.6929, 4.0]
["2026-09-14T17:44:58.125750+00:00", "trade", 15.725, 500.0]
["2026-09-14T17:44:58.816133+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:58.816159+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:44:58.954019+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:00.082099+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:00.083113+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:00.083319+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:00.083344+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:00.083403+00:00", "trade", 15.73, 100.0]
["2026-09-14T17:45:00.083403+00:00", "quote", 15.72, 15.74]
["2026-09-14T17:45:00.083439+00:00", "quote", 15.72, 15.74]
["2026-09-14T17:45:00.083455+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:00.083471+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:00.083491+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:00.083507+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:00.083534+00:00", "trade", 15.74, 100.0]
["2026-09-14T17:45:00.083534+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:00.083535+00:00", "trade", 15.74, 100.0]
["2026-09-14T17:45:00.083554+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:00.083562+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:00.083585+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:00.083785+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:00.083802+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:00.083815+00:00", "trade", 15.74, 100.0]
["2026-09-14T17:45:00.083848+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:00.083856+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:00.083865+00:00", "trade", 15.74, 100.0]
["2026-09-14T17:45:00.083873+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:00.083883+00:00", "trade", 15.74, 100.0]
["2026-09-14T17:45:00.083899+00:00", "trade", 15.74, 100.0]
["2026-09-14T17:45:00.084002+00:00", "trade", 15.73, 100.0]
["2026-09-14T17:45:00.084054+00:00", "trade", 15.73, 13.0]
["2026-09-14T17:45:00.084065+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:00.084092+00:00", "trade", 15.74, 100.0]
["2026-09-14T17:45:00.084093+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:00.084094+00:00", "trade", 15.74, 100.0]
["2026-09-14T17:45:00.084122+00:00", "trade", 15.74, 100.0]
["2026-09-14T17:45:00.084123+00:00", "trade", 15.74, 100.0]
["2026-09-14T17:45:00.084123+00:00", "quote", 15.73, 15.75]
["2026-09-14T17:45:00.084201+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:00.084208+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:00.084215+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:00.084360+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:00.084442+00:00", "trade", 15.7197, 40.0]
["2026-09-14T17:45:00.084598+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:00.084964+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:00.085397+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:00.085575+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:00.085583+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:00.085590+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:00.085601+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:00.085666+00:00", "trade", 15.75, 100.0]
["2026-09-14T17:45:00.086030+00:00", "quote", 15.75, 15.76]
["2026-09-14T17:45:00.086169+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:00.086626+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:00.086627+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:00.086716+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:00.087082+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:00.087133+00:00", "trade", 15.76, 26.0]
["2026-09-14T17:45:00.087190+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:00.087905+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:00.087951+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:00.090653+00:00", "trade", 15.76, 100.0]
["2026-09-14T17:45:00.102102+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:00.107629+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:00.169396+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:00.169419+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:00.412618+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:00.603260+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:01.084524+00:00", "trade", 15.76, 1.0]
["2026-09-14T17:45:01.084524+00:00", "trade", 15.76, 100.0]
["2026-09-14T17:45:01.084552+00:00", "trade", 15.76, 100.0]
["2026-09-14T17:45:01.084569+00:00", "trade", 15.76, 100.0]
["2026-09-14T17:45:01.084581+00:00", "trade", 15.76, 50.0]
["2026-09-14T17:45:01.084586+00:00", "trade", 15.76, 150.0]
["2026-09-14T17:45:01.084588+00:00", "quote", 15.76, 15.77]
["2026-09-14T17:45:01.084594+00:00", "quote", 15.76, 15.77]
["2026-09-14T17:45:01.084602+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:01.084609+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:01.084728+00:00", "trade", 15.76, 100.0]
["2026-09-14T17:45:01.084806+00:00", "quote", 15.75, 15.77]
["2026-09-14T17:45:01.084837+00:00", "trade", 15.76, 213.0]
["2026-09-14T17:45:01.084844+00:00", "trade", 15.76, 21.0]
["2026-09-14T17:45:01.084851+00:00", "quote", 15.75, 15.76]
["2026-09-14T17:45:01.084883+00:00", "quote", 15.75, 15.76]
["2026-09-14T17:45:01.084891+00:00", "quote", 15.75, 15.76]
["2026-09-14T17:45:01.084898+00:00", "quote", 15.75, 15.76]
["2026-09-14T17:45:01.084906+00:00", "quote", 15.75, 15.76]
["2026-09-14T17:45:01.084907+00:00", "trade", 15.76, 90.0]
["2026-09-14T17:45:01.084919+00:00", "quote", 15.75, 15.76]
["2026-09-14T17:45:01.084926+00:00", "quote", 15.75, 15.76]
["2026-09-14T17:45:01.084933+00:00", "quote", 15.75, 15.76]
["2026-09-14T17:45:01.084947+00:00", "quote", 15.75, 15.76]
["2026-09-14T17:45:01.084953+00:00", "quote", 15.75, 15.76]
["2026-09-14T17:45:01.084960+00:00", "quote", 15.75, 15.76]
["2026-09-14T17:45:01.084967+00:00", "quote", 15.75, 15.76]
["2026-09-14T17:45:01.084982+00:00", "quote", 15.75, 15.76]
["2026-09-14T17:45:01.084992+00:00", "trade", 15.75, 10.0]
["2026-09-14T17:45:01.084994+00:00", "trade", 15.75, 54.0]
["2026-09-14T17:45:01.084999+00:00", "trade", 15.75, 10.0]
["2026-09-14T17:45:01.085020+00:00", "trade", 15.76, 126.0]
["2026-09-14T17:45:01.085023+00:00", "quote", 15.75, 15.76]
["2026-09-14T17:45:01.085028+00:00", "trade", 15.76, 100.0]
["2026-09-14T17:45:01.085029+00:00", "trade", 15.75, 100.0]
["2026-09-14T17:45:01.085031+00:00", "quote", 15.74, 15.76]
["2026-09-14T17:45:01.085036+00:00", "trade", 15.76, 100.0]
["2026-09-14T17:45:01.085045+00:00", "quote", 15.74, 15.76]
["2026-09-14T17:45:01.085051+00:00", "quote", 15.74, 15.76]
["2026-09-14T17:45:01.085058+00:00", "quote", 15.74, 15.76]
["2026-09-14T17:45:01.085064+00:00", "quote", 15.74, 15.76]
["2026-09-14T17:45:01.085070+00:00", "quote", 15.74, 15.76]
["2026-09-14T17:45:01.085077+00:00", "quote", 15.74, 15.76]
["2026-09-14T17:45:01.085083+00:00", "trade", 15.76, 100.0]
["2026-09-14T17:45:01.085083+00:00", "quote", 15.74, 15.76]
["2026-09-14T17:45:01.085090+00:00", "trade", 15.76, 100.0]
["2026-09-14T17:45:01.085090+00:00", "quote", 15.74, 15.76]
["2026-09-14T17:45:01.085096+00:00", "quote", 15.74, 15.76]
["2026-09-14T17:45:01.085103+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:01.085110+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:01.085126+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:01.085129+00:00", "trade", 15.76, 300.0]
["2026-09-14T17:45:01.085134+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:01.085142+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:01.085144+00:00", "trade", 15.76, 42.0]
["2026-09-14T17:45:01.085165+00:00", "trade", 15.75, 46.0]
["2026-09-14T17:45:01.085201+00:00", "trade", 15.76, 74.0]
["2026-09-14T17:45:01.085204+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:01.085246+00:00", "trade", 15.76, 100.0]
["2026-09-14T17:45:01.085255+00:00", "trade", 15.76, 100.0]
["2026-09-14T17:45:01.085375+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:01.085465+00:00", "trade", 15.75, 20.0]
["2026-09-14T17:45:01.085572+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:01.085854+00:00", "trade", 15.7532, 40.0]
["2026-09-14T17:45:01.085854+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:01.086624+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:01.089655+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:01.090031+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:01.092036+00:00", "trade", 15.76, 100.0]
["2026-09-14T17:45:01.092051+00:00", "trade", 15.76, 100.0]
["2026-09-14T17:45:01.115201+00:00", "trade", 15.76, 200.0]
["2026-09-14T17:45:01.115859+00:00", "trade", 15.75, 100.0]
["2026-09-14T17:45:01.149271+00:00", "trade", 15.75, 76.0]
["2026-09-14T17:45:01.580245+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:01.580270+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:01.605543+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:01.948969+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:02.080837+00:00", "trade", 15.74, 6.0]
["2026-09-14T17:45:02.166604+00:00", "trade", 15.75, 26.0]
["2026-09-14T17:45:02.166605+00:00", "trade", 15.75, 74.0]
["2026-09-14T17:45:02.166611+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:02.190396+00:00", "trade", 15.745, 1300.0]
["2026-09-14T17:45:02.977211+00:00", "trade", 15.75, 8.0]
["2026-09-14T17:45:03.301226+00:00", "trade", 15.745, 100.0]
["2026-09-14T17:45:03.301970+00:00", "trade", 15.745, 34.0]
["2026-09-14T17:45:03.302527+00:00", "trade", 15.745, 100.0]
["2026-09-14T17:45:03.315817+00:00", "trade", 15.745, 100.0]
["2026-09-14T17:45:03.316421+00:00", "trade", 15.745, 100.0]
["2026-09-14T17:45:03.518375+00:00", "trade", 15.745, 100.0]
["2026-09-14T17:45:04.812443+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:06.917274+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:06.919242+00:00", "trade", 15.6755, 600.0]
["2026-09-14T17:45:06.970887+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:07.917944+00:00", "trade", 15.745, 25.0]
["2026-09-14T17:45:07.918735+00:00", "trade", 15.745, 25.0]
["2026-09-14T17:45:07.919259+00:00", "trade", 15.745, 25.0]
["2026-09-14T17:45:08.003940+00:00", "trade", 15.748, 12.0]
["2026-09-14T17:45:08.358100+00:00", "trade", 15.75, 3889.0]
["2026-09-14T17:45:08.358686+00:00", "trade", 15.7493, 79.0]
["2026-09-14T17:45:08.358724+00:00", "trade", 15.74, 100.0]
["2026-09-14T17:45:08.358724+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:08.358726+00:00", "trade", 15.74, 180.0]
["2026-09-14T17:45:08.358742+00:00", "trade", 15.74, 20.0]
["2026-09-14T17:45:08.358743+00:00", "trade", 15.74, 200.0]
["2026-09-14T17:45:08.358745+00:00", "trade", 15.74, 200.0]
["2026-09-14T17:45:08.358747+00:00", "trade", 15.74, 100.0]
["2026-09-14T17:45:08.358750+00:00", "trade", 15.74, 81.0]
["2026-09-14T17:45:08.358750+00:00", "trade", 15.74, 51.0]
["2026-09-14T17:45:08.358754+00:00", "trade", 15.74, 40.0]
["2026-09-14T17:45:08.358754+00:00", "trade", 15.74, 36.0]
["2026-09-14T17:45:08.358783+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:08.358796+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:08.358803+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:08.358809+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:08.358815+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:08.358822+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:08.359023+00:00", "trade", 15.74, 100.0]
["2026-09-14T17:45:08.359025+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:08.359027+00:00", "trade", 15.74, 10.0]
["2026-09-14T17:45:08.359031+00:00", "trade", 15.74, 700.0]
["2026-09-14T17:45:08.359031+00:00", "trade", 15.74, 100.0]
["2026-09-14T17:45:08.359033+00:00", "trade", 15.74, 60.0]
["2026-09-14T17:45:08.359034+00:00", "trade", 15.74, 70.0]
["2026-09-14T17:45:08.359046+00:00", "trade", 15.74, 20.0]
["2026-09-14T17:45:08.359054+00:00", "trade", 15.74, 31.0]
["2026-09-14T17:45:08.359253+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:08.359260+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:08.359324+00:00", "quote", 15.74, 15.75]
["2026-09-14T17:45:08.359338+00:00", "trade", 15.74, 180.0]
["2026-09-14T17:45:08.359340+00:00", "trade", 15.74, 300.0]
["2026-09-14T17:45:08.359340+00:00", "trade", 15.74, 260.0]
["2026-09-14T17:45:08.359340+00:00", "quote", 15.73, 15.75]
["2026-09-14T17:45:08.359342+00:00", "quote", 15.73, 15.75]
["2026-09-14T17:45:08.359347+00:00", "trade", 15.74, 60.0]
["2026-09-14T17:45:08.359409+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.359423+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.359430+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.359436+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.359443+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.359457+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.359471+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.359478+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.359624+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.359756+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.359763+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.360154+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.360346+00:00", "trade", 15.73, 100.0]
["2026-09-14T17:45:08.360360+00:00", "trade", 15.73, 100.0]
["2026-09-14T17:45:08.360369+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.360375+00:00", "trade", 15.73, 50.0]
["2026-09-14T17:45:08.360375+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.360377+00:00", "trade", 15.73, 50.0]
["2026-09-14T17:45:08.360378+00:00", "trade", 15.73, 50.0]
["2026-09-14T17:45:08.360382+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.360389+00:00", "trade", 15.73, 31.0]
["2026-09-14T17:45:08.360391+00:00", "trade", 15.73, 69.0]
["2026-09-14T17:45:08.360395+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.360401+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.360423+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.360430+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.360462+00:00", "trade", 15.73, 31.0]
["2026-09-14T17:45:08.360583+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.360621+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.360622+00:00", "trade", 15.73, 100.0]
["2026-09-14T17:45:08.360628+00:00", "trade", 15.73, 5.0]
["2026-09-14T17:45:08.360663+00:00", "trade", 15.73, 50.0]
["2026-09-14T17:45:08.360758+00:00", "trade", 15.73, 60.0]
["2026-09-14T17:45:08.360759+00:00", "trade", 15.73, 40.0]
["2026-09-14T17:45:08.360897+00:00", "quote", 15.73, 15.74]
["2026-09-14T17:45:08.360906+00:00", "trade", 15.73, 380.0]
["2026-09-14T17:45:08.360908+00:00", "trade", 15.73, 23.0]
["2026-09-14T17:45:08.360908+00:00", "trade", 15.73, 100.0]
["2026-09-14T17:45:08.360909+00:00", "quote", 15.72, 15.74]
["2026-09-14T17:45:08.360911+00:00", "trade", 15.73, 46.0]
["2026-09-14T17:45:08.360921+00:00", "quote", 15.72, 15.74]
["2026-09-14T17:45:08.360933+00:00", "trade", 15.73, 45.0]
["2026-09-14T17:45:08.360940+00:00", "quote", 15.72, 15.74]
["2026-09-14T17:45:08.360978+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:08.360985+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:08.360988+00:00", "trade", 15.7387, 40.0]
["2026-09-14T17:45:08.360999+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:08.361013+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:08.361028+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:08.361836+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:08.361844+00:00", "trade", 15.72, 100.0]
["2026-09-14T17:45:08.361844+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:08.361846+00:00", "trade", 15.72, 100.0]
["2026-09-14T17:45:08.361847+00:00", "trade", 15.72, 100.0]
["2026-09-14T17:45:08.361849+00:00", "trade", 15.72, 202.0]
["2026-09-14T17:45:08.361864+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:08.361870+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:08.361877+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:08.361879+00:00", "trade", 15.72, 80.0]
["2026-09-14T17:45:08.361882+00:00", "trade", 15.72, 200.0]
["2026-09-14T17:45:08.361882+00:00", "trade", 15.72, 1.0]
["2026-09-14T17:45:08.361883+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:08.361885+00:00", "trade", 15.72, 100.0]
["2026-09-14T17:45:08.361888+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:08.361890+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:08.361896+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:08.361904+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:08.361954+00:00", "quote", 15.72, 15.73]
["2026-09-14T17:45:08.362038+00:00", "trade", 15.72, 100.0]
["2026-09-14T17:45:08.362039+00:00", "quote", 15.71, 15.73]
["2026-09-14T17:45:08.362106+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.362121+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.362135+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.362149+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.362156+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.362163+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.362247+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.362436+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.362460+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.362827+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.366869+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.375841+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.375864+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.376170+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.377571+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.377652+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.377669+00:00", "trade", 15.71, 50.0]
["2026-09-14T17:45:08.377688+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.377708+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.377714+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.377725+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:45:08.377765+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.377768+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:45:08.377851+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.381922+00:00", "trade", 15.71, 54.0]
["2026-09-14T17:45:08.381923+00:00", "trade", 15.71, 113.0]
["2026-09-14T17:45:08.381929+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.381947+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.381950+00:00", "trade", 15.71, 87.0]
["2026-09-14T17:45:08.381950+00:00", "trade", 15.71, 42.0]
["2026-09-14T17:45:08.381952+00:00", "trade", 15.71, 1408.0]
["2026-09-14T17:45:08.381952+00:00", "trade", 15.71, 16.0]
["2026-09-14T17:45:08.381955+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.381957+00:00", "trade", 15.71, 25.0]
["2026-09-14T17:45:08.381962+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.381973+00:00", "trade", 15.71, 27.0]
["2026-09-14T17:45:08.381976+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.382256+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.382323+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.382387+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.382409+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:45:08.382410+00:00", "trade", 15.71, 26.0]
["2026-09-14T17:45:08.382422+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.382425+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:45:08.382429+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.382432+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:45:08.382432+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.382433+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:45:08.382442+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.382449+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.382455+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.382468+00:00", "quote", 15.71, 15.72]
["2026-09-14T17:45:08.382518+00:00", "trade", 15.71, 14.0]
["2026-09-14T17:45:08.382527+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.382535+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.382541+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.382547+00:00", "trade", 15.7172, 46.0]
["2026-09-14T17:45:08.382548+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.382561+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.382648+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.382693+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.382775+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.382782+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.382914+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.383480+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.391098+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.391124+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.391131+00:00", "quote", 15.71, 15.71]
["2026-09-14T17:45:08.413916+00:00", "trade", 15.71, 100.0]
["2026-09-14T17:45:08.413918+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:08.413934+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:08.414022+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:08.414078+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:08.414179+00:00", "trade", 15.705, 100.0]
["2026-09-14T17:45:08.414545+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:08.415777+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:08.514908+00:00", "trade", 15.705, 100.0]
["2026-09-14T17:45:08.830192+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:09.729638+00:00", "trade", 15.705, 5.0]
["2026-09-14T17:45:11.496504+00:00", "trade", 15.705, 1.0]
["2026-09-14T17:45:11.578607+00:00", "trade", 15.705, 1.0]
["2026-09-14T17:45:13.768393+00:00", "trade", 15.6962, 22.0]
["2026-09-14T17:45:13.798877+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:14.072718+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:14.166704+00:00", "trade", 15.705, 9.0]
["2026-09-14T17:45:14.172000+00:00", "trade", 15.705, 17.0]
["2026-09-14T17:45:14.184752+00:00", "trade", 15.705, 74.0]
["2026-09-14T17:45:15.309355+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:15.309405+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:15.779782+00:00", "trade", 15.7, 2.0]
["2026-09-14T17:45:15.779846+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:45:15.779869+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:15.779875+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:15.779889+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:15.779892+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:45:15.779909+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:15.780259+00:00", "trade", 15.7, 98.0]
["2026-09-14T17:45:15.780279+00:00", "trade", 15.7, 33.0]
["2026-09-14T17:45:15.780281+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:15.780300+00:00", "quote", 15.7, 15.71]
["2026-09-14T17:45:15.780301+00:00", "trade", 15.7, 100.0]
["2026-09-14T17:45:15.780316+00:00", "trade", 15.7, 35.0]
["2026-09-14T17:45:15.780317+00:00", "quote", 15.69, 15.71]
["2026-09-14T17:45:15.780381+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:15.780395+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:15.780580+00:00", "quote", 15.7, 15.7]
["2026-09-14T17:45:15.780651+00:00", "trade", 15.7, 65.0]
["2026-09-14T17:45:15.780729+00:00", "trade", 15.7, 46.0]
["2026-09-14T17:45:15.780730+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:15.780960+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:15.782260+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:15.784873+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:15.817305+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:16.830111+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:16.830163+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:16.830682+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:19.460127+00:00", "trade", 15.695, 50.0]
["2026-09-14T17:45:21.614503+00:00", "trade", 15.695, 154.0]
["2026-09-14T17:45:23.014229+00:00", "trade", 15.6709, 300.0]
["2026-09-14T17:45:25.331970+00:00", "trade", 15.7347, 9.0]
["2026-09-14T17:45:25.331998+00:00", "trade", 15.726, 6.0]
["2026-09-14T17:45:25.332041+00:00", "trade", 15.7145, 3.0]
["2026-09-14T17:45:25.332133+00:00", "trade", 15.7145, 3.0]
["2026-09-14T17:45:25.332164+00:00", "trade", 15.7096, 12.0]
["2026-09-14T17:45:25.644622+00:00", "trade", 15.695, 1.0]
["2026-09-14T17:45:25.762641+00:00", "trade", 15.695, 1000.0]
["2026-09-14T17:45:27.616160+00:00", "trade", 15.695, 100.0]
["2026-09-14T17:45:27.623162+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:27.623211+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:27.908747+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:29.392593+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:29.462091+00:00", "trade", 15.695, 100.0]
["2026-09-14T17:45:29.724246+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:31.012712+00:00", "trade", 15.69, 6.0]
["2026-09-14T17:45:31.012730+00:00", "trade", 15.69, 12.0]
["2026-09-14T17:45:31.012731+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:31.012778+00:00", "trade", 15.69, 94.0]
["2026-09-14T17:45:31.012919+00:00", "trade", 15.69, 188.0]
["2026-09-14T17:45:31.013111+00:00", "trade", 15.69, 6.0]
["2026-09-14T17:45:31.013117+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:45:31.013166+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:45:31.013190+00:00", "trade", 15.69, 94.0]
["2026-09-14T17:45:31.013192+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:31.013206+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:31.013778+00:00", "trade", 15.699, 40.0]
["2026-09-14T17:45:31.014004+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:31.014022+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:31.015297+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:31.015691+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:31.018464+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:31.032170+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:31.052422+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:31.052809+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:31.059399+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:31.078357+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:31.313053+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:31.313128+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:31.313153+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:31.313523+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:31.917498+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:31.917865+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:31.933472+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:32.164266+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:32.441569+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:32.811760+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:32.813086+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:32.834712+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:32.942353+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:33.041336+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:33.041984+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:33.044644+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:33.542797+00:00", "trade", 15.6869, 24.0]
["2026-09-14T17:45:33.543572+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:33.888365+00:00", "trade", 15.7078, 39.0]
["2026-09-14T17:45:34.423391+00:00", "quote", 15.67, 15.7]
["2026-09-14T17:45:34.423392+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:45:34.423393+00:00", "trade", 15.69, 12.0]
["2026-09-14T17:45:34.423412+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:34.423420+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:45:34.423421+00:00", "trade", 15.69, 94.0]
["2026-09-14T17:45:34.423423+00:00", "trade", 15.69, 29.0]
["2026-09-14T17:45:34.423426+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:34.423433+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:34.423440+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:45:34.423446+00:00", "quote", 15.67, 15.7]
["2026-09-14T17:45:34.423453+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:45:34.423467+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:45:34.423468+00:00", "trade", 15.69, 29.0]
["2026-09-14T17:45:34.423477+00:00", "trade", 15.69, 31.0]
["2026-09-14T17:45:34.423480+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.423481+00:00", "trade", 15.69, 31.0]
["2026-09-14T17:45:34.423493+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:45:34.423520+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:34.423627+00:00", "trade", 15.68, 300.0]
["2026-09-14T17:45:34.423687+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:45:34.423810+00:00", "trade", 15.69, 60.0]
["2026-09-14T17:45:34.423818+00:00", "trade", 15.69, 60.0]
["2026-09-14T17:45:34.423865+00:00", "trade", 15.68, 200.0]
["2026-09-14T17:45:34.423924+00:00", "trade", 15.69, 21.0]
["2026-09-14T17:45:34.424047+00:00", "quote", 15.69, 15.7]
["2026-09-14T17:45:34.424490+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:45:34.424491+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:45:34.424509+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:45:34.424523+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:45:34.424558+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:45:34.424965+00:00", "trade", 15.7, 451.0]
["2026-09-14T17:45:34.425006+00:00", "quote", 15.68, 15.7]
["2026-09-14T17:45:34.425013+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425020+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425040+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425047+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425059+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425111+00:00", "trade", 15.68, 300.0]
["2026-09-14T17:45:34.425112+00:00", "trade", 15.68, 60.0]
["2026-09-14T17:45:34.425112+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425138+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425154+00:00", "trade", 15.69, 100.0]
["2026-09-14T17:45:34.425193+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425200+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425229+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425232+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:45:34.425232+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:34.425236+00:00", "trade", 15.68, 95.0]
["2026-09-14T17:45:34.425236+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:34.425255+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:34.425262+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:34.425269+00:00", "trade", 15.685, 12.0]
["2026-09-14T17:45:34.425275+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:34.425282+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:34.425298+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:34.425305+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:34.425311+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:34.425318+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:34.425322+00:00", "trade", 15.68, 29.0]
["2026-09-14T17:45:34.425323+00:00", "trade", 15.68, 90.0]
["2026-09-14T17:45:34.425325+00:00", "trade", 15.68, 29.0]
["2026-09-14T17:45:34.425325+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:34.425331+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:34.425335+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:45:34.425339+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:34.425352+00:00", "trade", 15.68, 71.0]
["2026-09-14T17:45:34.425353+00:00", "trade", 15.68, 200.0]
["2026-09-14T17:45:34.425355+00:00", "trade", 15.68, 4.0]
["2026-09-14T17:45:34.425360+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:34.425367+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:34.425380+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:34.425393+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425415+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425578+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425598+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425749+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:45:34.425753+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425777+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425852+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425872+00:00", "trade", 15.68, 46.0]
["2026-09-14T17:45:34.425911+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.425997+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.426616+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.426637+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.430376+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.430403+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.459420+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.464165+00:00", "trade", 15.6859, 40.0]
["2026-09-14T17:45:34.587994+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.588024+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.956363+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:34.956390+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:35.078982+00:00", "trade", 15.6716, 100.0]
["2026-09-14T17:45:35.090914+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:35.409203+00:00", "trade", 15.687, 43.0]
["2026-09-14T17:45:35.693093+00:00", "trade", 15.6881, 31.0]
["2026-09-14T17:45:35.693455+00:00", "trade", 15.6881, 1.0]
["2026-09-14T17:45:37.763455+00:00", "trade", 15.685, 2.0]
["2026-09-14T17:45:38.024515+00:00", "trade", 15.685, 14.0]
["2026-09-14T17:45:38.030096+00:00", "trade", 15.685, 28.0]
["2026-09-14T17:45:38.301723+00:00", "trade", 15.6899, 1.0]
["2026-09-14T17:45:38.306374+00:00", "trade", 15.685, 1.0]
["2026-09-14T17:45:38.707730+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:38.707778+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:38.707787+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:38.707827+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:38.708355+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:41.581188+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:41.581831+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:41.581990+00:00", "trade", 15.685, 50.0]
["2026-09-14T17:45:41.585246+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:41.585256+00:00", "trade", 15.68, 10.0]
["2026-09-14T17:45:41.585425+00:00", "trade", 15.68, 29.0]
["2026-09-14T17:45:41.585426+00:00", "trade", 15.68, 29.0]
["2026-09-14T17:45:41.585427+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:45:41.585430+00:00", "trade", 15.68, 46.0]
["2026-09-14T17:45:41.585433+00:00", "trade", 15.68, 140.0]
["2026-09-14T17:45:41.585433+00:00", "trade", 15.68, 40.0]
["2026-09-14T17:45:41.585443+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:41.585449+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:41.585454+00:00", "trade", 15.68, 12.0]
["2026-09-14T17:45:41.585478+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:41.585484+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:41.585489+00:00", "trade", 15.68, 17.0]
["2026-09-14T17:45:41.585491+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:41.585545+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:41.585815+00:00", "quote", 15.68, 15.69]
["2026-09-14T17:45:41.585831+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:45:41.585831+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:41.585862+00:00", "trade", 15.68, 14.0]
["2026-09-14T17:45:41.585887+00:00", "trade", 15.68, 31.0]
["2026-09-14T17:45:41.585890+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:41.585892+00:00", "quote", 15.67, 15.69]
["2026-09-14T17:45:41.585896+00:00", "trade", 15.68, 155.0]
["2026-09-14T17:45:41.585906+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:41.585920+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:41.585929+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:41.585930+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:41.585949+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:41.585970+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:41.585975+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:41.586066+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:45:41.586067+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:41.586077+00:00", "trade", 15.68, 64.0]
["2026-09-14T17:45:41.586091+00:00", "trade", 15.685, 50.0]
["2026-09-14T17:45:41.586125+00:00", "quote", 15.68, 15.68]
["2026-09-14T17:45:41.586164+00:00", "quote", 15.68, 15.68]
["2026-09-14T17:45:41.586182+00:00", "quote", 15.68, 15.68]
["2026-09-14T17:45:41.586480+00:00", "quote", 15.68, 15.68]
["2026-09-14T17:45:41.586558+00:00", "trade", 15.68, 15.0]
["2026-09-14T17:45:41.586559+00:00", "quote", 15.68, 15.68]
["2026-09-14T17:45:41.586931+00:00", "trade", 15.68, 8.0]
["2026-09-14T17:45:41.590596+00:00", "quote", 15.68, 15.68]
["2026-09-14T17:45:41.590756+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:41.591761+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:41.638601+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:41.951864+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:41.951952+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:41.952011+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:41.952018+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:41.952057+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:41.952495+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:45.492379+00:00", "trade", 15.675, 10.0]
["2026-09-14T17:45:49.485729+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:50.412488+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:50.412539+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:50.412547+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:50.412588+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:50.413182+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:58.177920+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:58.177922+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:45:58.177923+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:45:58.177924+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:45:58.177962+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:58.177981+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:58.178010+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:45:58.178011+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:58.178018+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:45:58.178020+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:58.178129+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:45:58.178205+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.178213+00:00", "trade", 15.675, 101.0]
["2026-09-14T17:45:58.178219+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.178250+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:45:58.178250+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.178277+00:00", "trade", 15.67, 1525.0]
["2026-09-14T17:45:58.178332+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:45:58.178362+00:00", "trade", 15.67, 298.0]
["2026-09-14T17:45:58.178395+00:00", "trade", 15.67, 20.0]
["2026-09-14T17:45:58.178443+00:00", "trade", 15.67, 211.0]
["2026-09-14T17:45:58.178503+00:00", "trade", 15.67, 37.0]
["2026-09-14T17:45:58.178583+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:45:58.178608+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.178777+00:00", "trade", 15.66, 1905.0]
["2026-09-14T17:45:58.178785+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:45:58.178817+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.178861+00:00", "trade", 15.6739, 40.0]
["2026-09-14T17:45:58.179116+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.179126+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.179683+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:45:58.182305+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.182306+00:00", "trade", 15.67, 83.0]
["2026-09-14T17:45:58.182307+00:00", "trade", 15.67, 32.0]
["2026-09-14T17:45:58.182311+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:45:58.182311+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:45:58.182334+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.182340+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.182354+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.182361+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.182368+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.182544+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.182550+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.182584+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:45:58.182585+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.182595+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:45:58.182597+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:45:58.182666+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:45:58.182732+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:58.182746+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:58.182771+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:58.182777+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:58.182852+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:45:58.182871+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:58.182934+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:58.183007+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:58.183017+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:58.183085+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:58.183176+00:00", "trade", 15.6644, 41.0]
["2026-09-14T17:45:58.187163+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:45:58.194455+00:00", "trade", 15.67, 23.0]
["2026-09-14T17:45:59.733088+00:00", "trade", 15.675, 11.0]
["2026-09-14T17:45:59.739597+00:00", "trade", 15.675, 23.0]
["2026-09-14T17:46:01.026973+00:00", "trade", 15.675, 2000.0]
["2026-09-14T17:46:01.029140+00:00", "trade", 15.675, 200.0]
["2026-09-14T17:46:05.617309+00:00", "trade", 15.6705, 18.0]
["2026-09-14T17:46:10.914230+00:00", "trade", 15.6721, 100.0]
["2026-09-14T17:46:12.009365+00:00", "trade", 15.704, 36.0]
["2026-09-14T17:46:13.329912+00:00", "trade", 15.68, 100.0]
["2026-09-14T17:46:13.333843+00:00", "trade", 15.68, 15.0]
["2026-09-14T17:46:19.369432+00:00", "trade", 15.675, 1.0]
["2026-09-14T17:46:19.874767+00:00", "trade", 15.6722, 45.0]
["2026-09-14T17:46:20.615274+00:00", "trade", 15.675, 10.0]
["2026-09-14T17:46:21.333931+00:00", "trade", 15.6771, 1.0]
["2026-09-14T17:46:25.164330+00:00", "trade", 15.675, 34.0]
["2026-09-14T17:46:25.164417+00:00", "trade", 15.675, 18.0]
["2026-09-14T17:46:26.829646+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:26.831609+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:28.184363+00:00", "trade", 15.6751, 30.0]
["2026-09-14T17:46:30.329318+00:00", "trade", 15.678, 50.0]
["2026-09-14T17:46:32.157668+00:00", "trade", 15.675, 2.0]
["2026-09-14T17:46:35.071462+00:00", "trade", 15.678, 9.0]
["2026-09-14T17:46:35.112801+00:00", "trade", 15.693, 19.0]
["2026-09-14T17:46:35.619363+00:00", "trade", 15.6772, 1.0]
["2026-09-14T17:46:36.313965+00:00", "trade", 15.68, 1.0]
["2026-09-14T17:46:40.009585+00:00", "trade", 15.6852, 16.0]
["2026-09-14T17:46:41.244534+00:00", "trade", 15.67, 2.0]
["2026-09-14T17:46:41.244596+00:00", "trade", 15.67, 83.0]
["2026-09-14T17:46:41.244597+00:00", "trade", 15.67, 38.0]
["2026-09-14T17:46:41.244599+00:00", "trade", 15.67, 48.0]
["2026-09-14T17:46:41.244601+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:46:41.244638+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:41.244652+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:41.244870+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:41.244892+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:41.244895+00:00", "trade", 15.67, 36.0]
["2026-09-14T17:46:41.244899+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:41.244906+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:41.244907+00:00", "trade", 15.67, 40.0]
["2026-09-14T17:46:41.244924+00:00", "trade", 15.67, 600.0]
["2026-09-14T17:46:41.244924+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:41.244993+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:46:41.244994+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:41.245021+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:41.245088+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:41.245117+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:41.245284+00:00", "trade", 15.67, 60.0]
["2026-09-14T17:46:41.245317+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:41.245320+00:00", "trade", 15.67, 4.0]
["2026-09-14T17:46:41.245356+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:46:41.245356+00:00", "trade", 15.67, 63.0]
["2026-09-14T17:46:41.245356+00:00", "trade", 15.67, 27.0]
["2026-09-14T17:46:41.245636+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:41.245674+00:00", "trade", 15.665, 200.0]
["2026-09-14T17:46:41.245699+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:41.245742+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:41.246119+00:00", "trade", 15.67, 34.0]
["2026-09-14T17:46:41.246315+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:41.246358+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:41.249150+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:41.249478+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:41.251677+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:41.251738+00:00", "trade", 15.67, 64.0]
["2026-09-14T17:46:41.252847+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:41.252873+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:41.254359+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:41.588689+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:41.588753+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:41.590050+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:41.755244+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:42.009381+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:42.754991+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:43.587480+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:43.608710+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:43.650631+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:43.650658+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:43.831622+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:43.831655+00:00", "trade", 15.67, 300.0]
["2026-09-14T17:46:43.831672+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:43.831679+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:43.831696+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:43.831711+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:46:43.832000+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:43.832001+00:00", "trade", 15.67, 1200.0]
["2026-09-14T17:46:43.832087+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:43.832189+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:43.832214+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:43.833153+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:43.866025+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:43.866397+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:43.866463+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:43.869567+00:00", "trade", 15.67, 25.0]
["2026-09-14T17:46:43.902547+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:44.321400+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:44.321411+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:44.321542+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:44.321549+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:44.321591+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:44.414254+00:00", "trade", 15.67, 121.0]
["2026-09-14T17:46:44.866778+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:45.075983+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:45.076077+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:45.076600+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:45.499266+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:47.425131+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:46:49.337949+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:49.432796+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:49.432821+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:49.485555+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:49.485587+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:50.655803+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:50.655831+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:50.728574+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:51.376616+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:46:52.908369+00:00", "trade", 15.7086, 39.0]
["2026-09-14T17:46:53.089798+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:53.089827+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:53.090499+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:53.092941+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:53.093002+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:53.093309+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:53.093344+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:53.093396+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:53.093422+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:53.093452+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:53.095088+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:53.121998+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:53.476853+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:46:53.477441+00:00", "trade", 15.67, 40.0]
["2026-09-14T17:46:55.049514+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:55.049559+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:55.051133+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:55.381883+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:55.381908+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:55.707522+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:46:58.036078+00:00", "trade", 15.675, 33.0]
["2026-09-14T17:46:58.043516+00:00", "trade", 15.675, 65.0]
["2026-09-14T17:46:59.093808+00:00", "trade", 15.7079, 17.0]
["2026-09-14T17:47:01.774255+00:00", "trade", 15.6771, 100.0]
["2026-09-14T17:47:03.994128+00:00", "trade", 15.6771, 100.0]
["2026-09-14T17:47:05.621367+00:00", "trade", 15.67, 7.0]
["2026-09-14T17:47:05.821964+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:05.822012+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:08.029464+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:08.244492+00:00", "trade", 15.675, 4.0]
["2026-09-14T17:47:08.246410+00:00", "trade", 15.675, 1.0]
["2026-09-14T17:47:10.333952+00:00", "trade", 15.6771, 53.0]
["2026-09-14T17:47:11.496533+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:16.381568+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:16.381595+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:16.673490+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:16.674048+00:00", "trade", 15.675, 100.0]
["2026-09-14T17:47:19.444730+00:00", "trade", 15.6939, 100.0]
["2026-09-14T17:47:20.681933+00:00", "trade", 15.675, 10.0]
["2026-09-14T17:47:21.458819+00:00", "trade", 15.675, 14.0]
["2026-09-14T17:47:22.022696+00:00", "trade", 15.6705, 8.0]
["2026-09-14T17:47:22.028060+00:00", "trade", 15.675, 10.0]
["2026-09-14T17:47:22.030930+00:00", "trade", 15.67, 11.0]
["2026-09-14T17:47:22.031286+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:47:22.031286+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:22.031287+00:00", "trade", 15.67, 120.0]
["2026-09-14T17:47:22.031288+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:47:22.031292+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:47:22.031293+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:47:22.031293+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:22.031295+00:00", "trade", 15.67, 620.0]
["2026-09-14T17:47:22.031300+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:22.031306+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:22.031321+00:00", "trade", 15.67, 50.0]
["2026-09-14T17:47:22.031324+00:00", "trade", 15.67, 10.0]
["2026-09-14T17:47:22.031327+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:47:22.031335+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:47:22.031340+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:22.031355+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:22.031361+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:22.031367+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:22.031381+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:22.031388+00:00", "quote", 15.67, 15.68]
["2026-09-14T17:47:22.031460+00:00", "trade", 15.67, 50.0]
["2026-09-14T17:47:22.031692+00:00", "quote", 15.66, 15.68]
["2026-09-14T17:47:22.031693+00:00", "trade", 15.67, 200.0]
["2026-09-14T17:47:22.031693+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:47:22.031693+00:00", "trade", 15.67, 1.0]
["2026-09-14T17:47:22.031701+00:00", "trade", 15.67, 20.0]
["2026-09-14T17:47:22.031762+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:22.031769+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:22.031775+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:22.032058+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:22.033178+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:22.036320+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:22.039806+00:00", "trade", 15.67, 11.0]
["2026-09-14T17:47:22.043122+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:22.043147+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:22.044678+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:22.132642+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:22.187558+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:22.754421+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:22.754445+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:22.755180+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:23.447502+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:23.447548+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:23.479363+00:00", "trade", 15.6707, 26.0]
["2026-09-14T17:47:24.471215+00:00", "trade", 15.665, 490.0]
["2026-09-14T17:47:25.122632+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:25.178828+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:25.178834+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:25.178861+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:25.212312+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:25.770508+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:25.770558+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:25.773750+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:28.496844+00:00", "trade", 15.665, 4000.0]
["2026-09-14T17:47:28.497430+00:00", "trade", 15.665, 54.0]
["2026-09-14T17:47:29.304360+00:00", "trade", 15.6668, 7.0]
["2026-09-14T17:47:29.990851+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:29.990857+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:29.990906+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:30.069157+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:47:30.069580+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:30.389827+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:47:31.477543+00:00", "trade", 15.665, 300.0]
["2026-09-14T17:47:31.871987+00:00", "trade", 15.665, 6.0]
["2026-09-14T17:47:31.872092+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:47:32.532002+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:33.448715+00:00", "trade", 15.665, 50.0]
["2026-09-14T17:47:33.763396+00:00", "trade", 15.6716, 12.0]
["2026-09-14T17:47:33.888364+00:00", "trade", 15.6716, 39.0]
["2026-09-14T17:47:34.808459+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:35.103032+00:00", "trade", 15.6893, 25.0]
["2026-09-14T17:47:35.623366+00:00", "trade", 15.6667, 14.0]
["2026-09-14T17:47:37.527031+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:38.270506+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:46.226906+00:00", "trade", 15.665, 18.0]
["2026-09-14T17:47:47.017319+00:00", "trade", 15.6666, 3.0]
["2026-09-14T17:47:47.853709+00:00", "trade", 15.66, 800.0]
["2026-09-14T17:47:50.751438+00:00", "trade", 15.6601, 200.0]
["2026-09-14T17:47:55.831309+00:00", "trade", 15.665, 34.0]
["2026-09-14T17:47:58.499362+00:00", "trade", 15.6615, 17.0]
["2026-09-14T17:47:58.503693+00:00", "trade", 15.6921, 100.0]
["2026-09-14T17:47:58.519970+00:00", "trade", 15.665, 25.0]
["2026-09-14T17:47:58.850482+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:58.850537+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:59.306359+00:00", "trade", 15.6615, 1.0]
["2026-09-14T17:47:59.308437+00:00", "trade", 15.66, 15.0]
["2026-09-14T17:47:59.308759+00:00", "trade", 15.66, 85.0]
["2026-09-14T17:47:59.308771+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:59.308830+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:47:59.309483+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:02.133153+00:00", "trade", 15.665, 70.0]
["2026-09-14T17:48:02.225325+00:00", "trade", 15.665, 159.0]
["2026-09-14T17:48:04.734905+00:00", "trade", 15.6923, 200.0]
["2026-09-14T17:48:05.625366+00:00", "trade", 15.6611, 3.0]
["2026-09-14T17:48:06.682102+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:48:08.687714+00:00", "trade", 15.66, 26.0]
["2026-09-14T17:48:08.687725+00:00", "trade", 15.66, 4.0]
["2026-09-14T17:48:08.687730+00:00", "trade", 15.66, 70.0]
["2026-09-14T17:48:08.830317+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:08.830365+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:10.170971+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:10.396254+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.012763+00:00", "trade", 15.66, 7.0]
["2026-09-14T17:48:11.012766+00:00", "trade", 15.66, 193.0]
["2026-09-14T17:48:11.012767+00:00", "trade", 15.66, 82.0]
["2026-09-14T17:48:11.012768+00:00", "trade", 15.66, 12.0]
["2026-09-14T17:48:11.012771+00:00", "trade", 15.66, 7.0]
["2026-09-14T17:48:11.012782+00:00", "trade", 15.66, 3.0]
["2026-09-14T17:48:11.012782+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:48:11.012785+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.012802+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:48:11.012845+00:00", "trade", 15.66, 117.0]
["2026-09-14T17:48:11.012846+00:00", "trade", 15.66, 390.0]
["2026-09-14T17:48:11.012853+00:00", "trade", 15.66, 98.0]
["2026-09-14T17:48:11.012967+00:00", "trade", 15.66, 93.0]
["2026-09-14T17:48:11.013171+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:48:11.013173+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:48:11.013174+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:48:11.013174+00:00", "trade", 15.66, 20.0]
["2026-09-14T17:48:11.013174+00:00", "trade", 15.66, 80.0]
["2026-09-14T17:48:11.013182+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:48:11.013207+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:48:11.013260+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.013264+00:00", "trade", 15.66, 20.0]
["2026-09-14T17:48:11.013267+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.013298+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.013325+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.013332+00:00", "trade", 15.66, 33.0]
["2026-09-14T17:48:11.013574+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.013774+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:48:11.013813+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:48:11.013889+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:48:11.013946+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:48:11.014011+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.014372+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.015419+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:48:11.018806+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.024313+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.024338+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.025016+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.025145+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.050881+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.050919+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.145687+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:48:11.252391+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.252416+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.252606+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.253117+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.367666+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.368210+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.767993+00:00", "trade", 15.655, 17.0]
["2026-09-14T17:48:11.768068+00:00", "trade", 15.66, 18.0]
["2026-09-14T17:48:11.768069+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:48:11.768070+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:48:11.768075+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.768097+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.768104+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.768118+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.768127+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.768186+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.768323+00:00", "trade", 15.655, 83.0]
["2026-09-14T17:48:11.768615+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.768643+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.768677+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.768684+00:00", "trade", 15.66, 167.0]
["2026-09-14T17:48:11.768685+00:00", "trade", 15.66, 33.0]
["2026-09-14T17:48:11.768686+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:48:11.768720+00:00", "trade", 15.66, 15.0]
["2026-09-14T17:48:11.768754+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.768770+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.768822+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.768828+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.768949+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.769033+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:48:11.769131+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.769186+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.769282+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.769304+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.769321+00:00", "trade", 15.66, 32.0]
["2026-09-14T17:48:11.769325+00:00", "trade", 15.66, 42.0]
["2026-09-14T17:48:11.769327+00:00", "trade", 15.66, 42.0]
["2026-09-14T17:48:11.769329+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.769336+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:48:11.769340+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.769366+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.769385+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.769391+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:48:11.769426+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.769491+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.769492+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:48:11.769493+00:00", "trade", 15.66, 79.0]
["2026-09-14T17:48:11.769494+00:00", "trade", 15.66, 231.0]
["2026-09-14T17:48:11.769550+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:48:11.769595+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.769652+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.769696+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:11.769734+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:48:11.769737+00:00", "quote", 15.66, 15.66]
["2026-09-14T17:48:11.769738+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:48:11.769738+00:00", "trade", 15.66, 140.0]
["2026-09-14T17:48:11.769738+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:48:11.769741+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:48:11.769751+00:00", "trade", 15.66, 42.0]
["2026-09-14T17:48:11.769759+00:00", "trade", 15.66, 300.0]
["2026-09-14T17:48:11.769768+00:00", "trade", 15.66, 35.0]
["2026-09-14T17:48:11.769782+00:00", "trade", 15.66, 33.0]
["2026-09-14T17:48:11.769792+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:48:11.769828+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.769887+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.769908+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.769916+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:48:11.769916+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:48:11.769917+00:00", "trade", 15.66, 13.0]
["2026-09-14T17:48:11.769921+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.769928+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.769983+00:00", "trade", 15.6598, 41.0]
["2026-09-14T17:48:11.769991+00:00", "trade", 15.66, 25.0]
["2026-09-14T17:48:11.770012+00:00", "trade", 15.66, 19.0]
["2026-09-14T17:48:11.770202+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.770414+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:48:11.771207+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.771214+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.771894+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:48:11.780704+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.780759+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.780809+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.793020+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:11.800310+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:12.147438+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:12.272109+00:00", "trade", 15.69, 20.0]
["2026-09-14T17:48:14.395182+00:00", "trade", 15.6765, 100.0]
["2026-09-14T17:48:14.726606+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:14.727013+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:15.123681+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:15.725236+00:00", "trade", 15.6906, 100.0]
["2026-09-14T17:48:15.754412+00:00", "trade", 15.655, 3.0]
["2026-09-14T17:48:15.756524+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:48:17.107115+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:19.403658+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:48:21.069016+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:22.011976+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:23.805114+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:23.805562+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:23.805615+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:23.805987+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:23.876806+00:00", "trade", 15.6621, 8.0]
["2026-09-14T17:48:23.995629+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:23.995656+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:24.995382+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:24.995407+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:24.996272+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:24.996299+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:24.996960+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:24.996985+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:25.623786+00:00", "trade", 15.6908, 100.0]
["2026-09-14T17:48:25.995034+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:26.994994+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:26.995020+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:27.995463+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:27.995488+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:27.996146+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:27.996172+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:28.995449+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:28.995473+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:28.996672+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:28.996698+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:29.308363+00:00", "trade", 15.6598, 5.0]
["2026-09-14T17:48:29.786239+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:32.413867+00:00", "trade", 15.66, 18.0]
["2026-09-14T17:48:32.413868+00:00", "trade", 15.66, 259.0]
["2026-09-14T17:48:32.413869+00:00", "trade", 15.66, 36.0]
["2026-09-14T17:48:32.413896+00:00", "trade", 15.66, 5.0]
["2026-09-14T17:48:32.413897+00:00", "trade", 15.66, 79.0]
["2026-09-14T17:48:32.413900+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:48:32.413920+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:32.413927+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:32.413947+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:32.413955+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:48:32.413985+00:00", "trade", 15.66, 255.0]
["2026-09-14T17:48:32.413985+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:32.413992+00:00", "trade", 15.66, 31.0]
["2026-09-14T17:48:32.413993+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:32.414062+00:00", "trade", 15.66, 60.0]
["2026-09-14T17:48:32.414070+00:00", "trade", 15.66, 40.0]
["2026-09-14T17:48:32.414153+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:32.414189+00:00", "trade", 15.66, 698.0]
["2026-09-14T17:48:32.414191+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:48:32.414266+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:48:32.414344+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:32.414388+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:32.414498+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:32.414778+00:00", "trade", 15.66, 42.0]
["2026-09-14T17:48:32.415188+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:32.415372+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:32.415886+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:32.416338+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:32.416380+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:32.416993+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:32.444578+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:32.444690+00:00", "trade", 15.665, 50.0]
["2026-09-14T17:48:32.445006+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:32.455387+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:33.012244+00:00", "trade", 15.665, 52.0]
["2026-09-14T17:48:33.019192+00:00", "trade", 15.665, 102.0]
["2026-09-14T17:48:33.451263+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:33.463279+00:00", "trade", 15.665, 17.0]
["2026-09-14T17:48:33.463571+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:33.464276+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:35.292049+00:00", "trade", 15.6766, 100.0]
["2026-09-14T17:48:35.627369+00:00", "trade", 15.6599, 13.0]
["2026-09-14T17:48:35.629726+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:36.452369+00:00", "trade", 15.6767, 100.0]
["2026-09-14T17:48:38.190292+00:00", "trade", 15.693, 86.0]
["2026-09-14T17:48:38.191119+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:48:38.194656+00:00", "trade", 15.665, 15.0]
["2026-09-14T17:48:39.633074+00:00", "trade", 15.665, 16.0]
["2026-09-14T17:48:40.953093+00:00", "trade", 15.665, 17.0]
["2026-09-14T17:48:40.989367+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:48:40.992316+00:00", "trade", 15.665, 16.0]
["2026-09-14T17:48:47.150547+00:00", "trade", 15.665, 5.0]
["2026-09-14T17:48:47.835133+00:00", "trade", 15.6957, 7.0]
["2026-09-14T17:48:48.543647+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:48:50.761152+00:00", "trade", 15.665, 36.0]
["2026-09-14T17:48:53.353723+00:00", "trade", 15.665, 25.0]
["2026-09-14T17:48:54.761510+00:00", "trade", 15.665, 54.0]
["2026-09-14T17:48:55.571407+00:00", "trade", 15.6686, 375.0]
["2026-09-14T17:49:00.008498+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:49:00.010183+00:00", "trade", 15.665, 41.0]
["2026-09-14T17:49:01.432536+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:01.432585+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:02.417472+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:49:02.417535+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:04.413126+00:00", "trade", 15.665, 50.0]
["2026-09-14T17:49:04.413856+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:49:04.422146+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:04.462840+00:00", "trade", 15.665, 50.0]
["2026-09-14T17:49:04.957110+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:12.352876+00:00", "trade", 15.6683, 500.0]
["2026-09-14T17:49:13.674863+00:00", "trade", 15.67, 100.0]
["2026-09-14T17:49:14.025312+00:00", "trade", 15.6941, 100.0]
["2026-09-14T17:49:14.176610+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:14.178523+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:15.996322+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:20.321609+00:00", "trade", 15.665, 25.0]
["2026-09-14T17:49:21.159938+00:00", "trade", 15.665, 119.0]
["2026-09-14T17:49:22.289859+00:00", "trade", 15.66, 25.0]
["2026-09-14T17:49:22.669815+00:00", "trade", 15.6616, 200.0]
["2026-09-14T17:49:23.473261+00:00", "trade", 15.665, 33.0]
["2026-09-14T17:49:23.476110+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:49:24.450935+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:25.670739+00:00", "trade", 15.665, 59.0]
["2026-09-14T17:49:25.670777+00:00", "trade", 15.67, 41.0]
["2026-09-14T17:49:25.671494+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:49:25.671954+00:00", "trade", 15.66, 190.0]
["2026-09-14T17:49:25.674053+00:00", "trade", 15.665, 3.0]
["2026-09-14T17:49:25.750244+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:25.750295+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:25.987491+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:26.648826+00:00", "trade", 15.668, 7.0]
["2026-09-14T17:49:31.714232+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:49:33.764364+00:00", "trade", 15.6617, 12.0]
["2026-09-14T17:49:34.842121+00:00", "trade", 15.6945, 900.0]
["2026-09-14T17:49:34.842460+00:00", "trade", 15.6945, 1.0]
["2026-09-14T17:49:35.070580+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:35.516678+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:49:35.617547+00:00", "trade", 15.665, 33.0]
["2026-09-14T17:49:35.623009+00:00", "trade", 15.665, 65.0]
["2026-09-14T17:49:35.828615+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:36.390053+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:36.395015+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:49:37.016444+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:49:37.234774+00:00", "trade", 15.66, 2.0]
["2026-09-14T17:49:37.235398+00:00", "trade", 15.66, 5.0]
["2026-09-14T17:49:38.332629+00:00", "trade", 15.6666, 44.0]
["2026-09-14T17:49:40.854631+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:49:40.934467+00:00", "trade", 15.662, 10.0]
["2026-09-14T17:49:41.528996+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:49:44.076244+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:49:48.710609+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:48.710940+00:00", "trade", 15.66, 18.0]
["2026-09-14T17:49:48.710941+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.710943+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.710944+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:49:48.710950+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.710950+00:00", "trade", 15.66, 44.0]
["2026-09-14T17:49:48.710951+00:00", "trade", 15.66, 44.0]
["2026-09-14T17:49:48.710953+00:00", "trade", 15.66, 4.0]
["2026-09-14T17:49:48.710959+00:00", "trade", 15.66, 44.0]
["2026-09-14T17:49:48.710972+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.710973+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.710974+00:00", "trade", 15.66, 13.0]
["2026-09-14T17:49:48.710976+00:00", "trade", 15.66, 33.0]
["2026-09-14T17:49:48.710980+00:00", "trade", 15.66, 77.0]
["2026-09-14T17:49:48.710980+00:00", "trade", 15.66, 23.0]
["2026-09-14T17:49:48.710981+00:00", "trade", 15.66, 40.0]
["2026-09-14T17:49:48.710984+00:00", "trade", 15.66, 37.0]
["2026-09-14T17:49:48.711008+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:48.711057+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:48.711065+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:48.711072+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:48.711092+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:48.711093+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.711096+00:00", "trade", 15.66, 5.0]
["2026-09-14T17:49:48.711096+00:00", "trade", 15.66, 400.0]
["2026-09-14T17:49:48.711097+00:00", "trade", 15.66, 500.0]
["2026-09-14T17:49:48.711100+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:48.711126+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:48.711152+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.711170+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.711218+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.711218+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.711257+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.711320+00:00", "trade", 15.66, 42.0]
["2026-09-14T17:49:48.711323+00:00", "trade", 15.66, 120.0]
["2026-09-14T17:49:48.711323+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.711323+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:49:48.711325+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:48.711326+00:00", "trade", 15.66, 400.0]
["2026-09-14T17:49:48.711327+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:48.711331+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.711333+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.711333+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.711364+00:00", "trade", 15.66, 49.0]
["2026-09-14T17:49:48.711394+00:00", "trade", 15.66, 29.0]
["2026-09-14T17:49:48.711395+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:49:48.711402+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:49:48.711415+00:00", "trade", 15.66, 71.0]
["2026-09-14T17:49:48.711422+00:00", "trade", 15.66, 36.0]
["2026-09-14T17:49:48.711451+00:00", "trade", 15.66, 39.0]
["2026-09-14T17:49:48.711461+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:49:48.711463+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:49:48.711467+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:48.711474+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:48.711514+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:48.711531+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.711684+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:48.711799+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:48.711879+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.711935+00:00", "trade", 15.6604, 43.0]
["2026-09-14T17:49:48.711947+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:48.712013+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:48.712107+00:00", "trade", 15.655, 14.0]
["2026-09-14T17:49:48.712188+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:48.712624+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:49:48.713065+00:00", "trade", 15.66, 11.0]
["2026-09-14T17:49:48.713599+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:49:48.713620+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:48.713648+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:48.713747+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:49:48.715985+00:00", "trade", 15.66, 25.0]
["2026-09-14T17:49:48.719845+00:00", "trade", 15.66, 75.0]
["2026-09-14T17:49:48.724598+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.724800+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.725033+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:48.727751+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:48.727775+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:48.729974+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:48.731537+00:00", "trade", 15.655, 30.0]
["2026-09-14T17:49:48.744328+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:49:48.820436+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:48.995025+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:48.995048+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:48.995075+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:49.026834+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:49.389330+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:49.389356+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:51.272017+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:51.542689+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:52.070464+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:52.151810+00:00", "trade", 15.655, 200.0]
["2026-09-14T17:49:52.186834+00:00", "trade", 15.655, 200.0]
["2026-09-14T17:49:52.191975+00:00", "trade", 15.655, 300.0]
["2026-09-14T17:49:52.194277+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:52.194278+00:00", "trade", 15.66, 99.0]
["2026-09-14T17:49:52.194279+00:00", "trade", 15.66, 300.0]
["2026-09-14T17:49:52.194280+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:49:52.194281+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:52.194285+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:52.194312+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:52.194318+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:52.194325+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:52.194331+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:52.194707+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:52.194725+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:52.194775+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:52.194813+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:52.194943+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:52.194997+00:00", "trade", 15.66, 18.0]
["2026-09-14T17:49:52.195000+00:00", "trade", 15.66, 39.0]
["2026-09-14T17:49:52.195000+00:00", "trade", 15.66, 18.0]
["2026-09-14T17:49:52.195000+00:00", "trade", 15.66, 49.0]
["2026-09-14T17:49:52.195004+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:49:52.195050+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:52.195137+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:52.195184+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:52.195184+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:49:52.195192+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:49:52.195197+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:52.195199+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:49:52.195208+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:52.195214+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:52.195249+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:52.195265+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:52.195724+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:52.195759+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:52.196598+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:52.196621+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:52.197161+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:52.199012+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:52.200264+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:52.357747+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:52.726887+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:49:52.726887+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:53.014715+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:53.014775+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:49:53.014828+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:01.648429+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:01.648496+00:00", "trade", 15.66, 97.0]
["2026-09-14T17:50:01.649084+00:00", "trade", 15.6587, 40.0]
["2026-09-14T17:50:01.874313+00:00", "trade", 15.6609, 1.0]
["2026-09-14T17:50:02.928525+00:00", "trade", 15.662, 1.0]
["2026-09-14T17:50:06.921739+00:00", "trade", 15.6826, 4700.0]
["2026-09-14T17:50:07.131294+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:08.644775+00:00", "trade", 15.6677, 63.0]
["2026-09-14T17:50:08.995455+00:00", "trade", 15.665, 128.0]
["2026-09-14T17:50:09.130197+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:50:10.113465+00:00", "trade", 15.665, 21.0]
["2026-09-14T17:50:10.134791+00:00", "trade", 15.679, 100.0]
["2026-09-14T17:50:10.138903+00:00", "trade", 15.679, 69.0]
["2026-09-14T17:50:10.140426+00:00", "trade", 15.679, 8.0]
["2026-09-14T17:50:11.325663+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:14.165352+00:00", "trade", 15.665, 20.0]
["2026-09-14T17:50:14.168807+00:00", "trade", 15.665, 40.0]
["2026-09-14T17:50:14.553474+00:00", "trade", 15.6794, 100.0]
["2026-09-14T17:50:17.725973+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:50:17.787324+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:17.787507+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:17.787509+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:17.787510+00:00", "trade", 15.66, 10.0]
["2026-09-14T17:50:17.787512+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:50:17.787514+00:00", "trade", 15.66, 55.0]
["2026-09-14T17:50:17.787525+00:00", "trade", 15.66, 39.0]
["2026-09-14T17:50:17.787527+00:00", "trade", 15.66, 6.0]
["2026-09-14T17:50:17.787550+00:00", "trade", 15.66, 3325.0]
["2026-09-14T17:50:17.787553+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:17.787560+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:17.787560+00:00", "trade", 15.66, 8.0]
["2026-09-14T17:50:17.787577+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:17.787584+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:17.787598+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:17.787627+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:17.787640+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:17.787649+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:17.787674+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:17.787688+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:17.787775+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:17.787894+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:17.787962+00:00", "trade", 15.66, 23.0]
["2026-09-14T17:50:17.787963+00:00", "trade", 15.66, 36.0]
["2026-09-14T17:50:17.787963+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:17.787976+00:00", "trade", 15.66, 64.0]
["2026-09-14T17:50:17.787976+00:00", "trade", 15.66, 5.0]
["2026-09-14T17:50:17.787976+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:50:17.787978+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:17.788053+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.788061+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.788083+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.788543+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.788752+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.789140+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.792643+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.803044+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.803070+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.803117+00:00", "trade", 15.65, 3.0]
["2026-09-14T17:50:17.803117+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:50:17.803165+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:50:17.803186+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:50:17.803186+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:50:17.803188+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:50:17.803189+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:50:17.803190+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:50:17.803192+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:50:17.803193+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:50:17.803195+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:50:17.803199+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:50:17.803205+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:50:17.803216+00:00", "trade", 15.65, 14.0]
["2026-09-14T17:50:17.803220+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:50:17.803222+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:50:17.803222+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:50:17.803239+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:50:17.803241+00:00", "trade", 15.65, 5.0]
["2026-09-14T17:50:17.803248+00:00", "quote", 15.65, 15.65]
["2026-09-14T17:50:17.803250+00:00", "trade", 15.65, 120.0]
["2026-09-14T17:50:17.803308+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803398+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803405+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:50:17.803405+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803416+00:00", "trade", 15.65, 23.0]
["2026-09-14T17:50:17.803422+00:00", "trade", 15.65, 88.0]
["2026-09-14T17:50:17.803422+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803467+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803492+00:00", "trade", 15.65, 74.0]
["2026-09-14T17:50:17.803493+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:50:17.803506+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803513+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803520+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803527+00:00", "trade", 15.65, 43.0]
["2026-09-14T17:50:17.803531+00:00", "trade", 15.65, 24.0]
["2026-09-14T17:50:17.803540+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803548+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803561+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803652+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803691+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803695+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803728+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803743+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803788+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:50:17.803788+00:00", "trade", 15.65, 31.0]
["2026-09-14T17:50:17.803788+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803792+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803835+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803846+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.803929+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.804023+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:50:17.804023+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.804026+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.804113+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:50:17.804114+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:50:17.804211+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:50:17.804232+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.804301+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.804308+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.804322+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.805372+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.806575+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.809179+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.825172+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.825559+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.825584+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.835657+00:00", "trade", 15.6795, 100.0]
["2026-09-14T17:50:17.835696+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.836322+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.869372+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:50:17.869828+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.869855+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.870363+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:17.870796+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:18.069777+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:18.070152+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:18.070200+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:18.070208+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:50:18.070225+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:50:18.070274+00:00", "trade", 15.66, 20.0]
["2026-09-14T17:50:18.070307+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:18.070321+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:18.071973+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:18.077742+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:18.224514+00:00", "trade", 15.6666, 100.0]
["2026-09-14T17:50:21.529082+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:21.529143+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:23.093790+00:00", "trade", 15.6623, 4.0]
["2026-09-14T17:50:24.131782+00:00", "trade", 15.6656, 25.0]
["2026-09-14T17:50:24.627325+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:24.726059+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:30.927234+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:32.572276+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:50:32.572328+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:50:32.572490+00:00", "trade", 15.665, 200.0]
["2026-09-14T17:50:32.572501+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:50:32.995176+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:32.995203+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:33.190142+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:33.190159+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:33.193893+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:33.464875+00:00", "trade", 15.67, 19.0]
["2026-09-14T17:50:33.755073+00:00", "trade", 15.665, 1.0]
["2026-09-14T17:50:36.011900+00:00", "trade", 15.665, 14.0]
["2026-09-14T17:50:36.017560+00:00", "trade", 15.665, 26.0]
["2026-09-14T17:50:36.609880+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:38.162567+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:50:38.199933+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:38.330204+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:38.330265+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:38.370684+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:38.370708+00:00", "trade", 15.665, 200.0]
["2026-09-14T17:50:38.906771+00:00", "trade", 15.665, 100.0]
["2026-09-14T17:50:39.765037+00:00", "trade", 15.659, 6.0]
["2026-09-14T17:50:40.123616+00:00", "trade", 15.664, 30.0]
["2026-09-14T17:50:41.912215+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:41.912830+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:41.913255+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:41.913302+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:41.913794+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:41.913836+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:42.233875+00:00", "trade", 15.659, 24.0]
["2026-09-14T17:50:45.400904+00:00", "trade", 15.662, 1.0]
["2026-09-14T17:50:45.423775+00:00", "trade", 15.662, 1.0]
["2026-09-14T17:50:46.032189+00:00", "trade", 15.665, 10.0]
["2026-09-14T17:50:46.472192+00:00", "trade", 15.6623, 19.0]
["2026-09-14T17:50:47.812367+00:00", "trade", 15.6634, 15.0]
["2026-09-14T17:50:48.074364+00:00", "trade", 15.6642, 1.0]
["2026-09-14T17:50:48.330608+00:00", "trade", 15.66, 93.0]
["2026-09-14T17:50:48.330609+00:00", "trade", 15.66, 74.0]
["2026-09-14T17:50:48.330610+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:48.330612+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:50:48.330616+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:50:48.330616+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:50:48.330619+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:50:48.330619+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:50:48.330624+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:48.330624+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:50:48.330626+00:00", "trade", 15.66, 63.0]
["2026-09-14T17:50:48.330636+00:00", "trade", 15.66, 23.0]
["2026-09-14T17:50:48.330637+00:00", "trade", 15.66, 77.0]
["2026-09-14T17:50:48.330637+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:48.330680+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:48.330687+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:48.330694+00:00", "quote", 15.66, 15.67]
["2026-09-14T17:50:48.330724+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:48.330790+00:00", "trade", 15.66, 23.0]
["2026-09-14T17:50:48.330792+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:50:48.330792+00:00", "trade", 15.66, 160.0]
["2026-09-14T17:50:48.330793+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:48.330793+00:00", "quote", 15.65, 15.67]
["2026-09-14T17:50:48.330797+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:50:48.330831+00:00", "trade", 15.66, 75.0]
["2026-09-14T17:50:48.330864+00:00", "trade", 15.66, 30.0]
["2026-09-14T17:50:48.330880+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.330887+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.330893+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.330900+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.331229+00:00", "trade", 15.66, 50.0]
["2026-09-14T17:50:48.331393+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.331413+00:00", "trade", 15.66, 15.0]
["2026-09-14T17:50:48.331421+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.331428+00:00", "trade", 15.66, 41.0]
["2026-09-14T17:50:48.331459+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.331951+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.332325+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.332545+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.332571+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.335484+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.335653+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.348606+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:50:48.348992+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.349015+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.349026+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.349069+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.349097+00:00", "trade", 15.66, 41.0]
["2026-09-14T17:50:48.350205+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.350213+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.359862+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.368642+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:48.373918+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:50:48.893177+00:00", "trade", 15.655, 74.0]
["2026-09-14T17:50:48.972362+00:00", "trade", 15.6577, 17.0]
["2026-09-14T17:50:49.331406+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:49.331840+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:49.342264+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:49.557014+00:00", "trade", 15.655, 74.0]
["2026-09-14T17:50:49.947812+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:52.748786+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:52.748838+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:52.758261+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:53.528526+00:00", "trade", 15.6611, 5.0]
["2026-09-14T17:50:53.528587+00:00", "trade", 15.6611, 3.0]
["2026-09-14T17:50:54.829232+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:55.605765+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:58.097788+00:00", "trade", 15.655, 321.0]
["2026-09-14T17:50:58.389489+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:58.389976+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:58.390025+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:58.393085+00:00", "trade", 15.655, 50.0]
["2026-09-14T17:50:58.393159+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:50:58.393581+00:00", "trade", 15.655, 50.0]
["2026-09-14T17:50:58.394648+00:00", "trade", 15.655, 50.0]
["2026-09-14T17:50:58.394931+00:00", "trade", 15.655, 50.0]
["2026-09-14T17:50:58.867827+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:51:01.329553+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:51:01.329599+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:51:01.530893+00:00", "trade", 15.658, 1.0]
["2026-09-14T17:51:01.531261+00:00", "trade", 15.658, 1.0]
["2026-09-14T17:51:02.772713+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:51:02.773156+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:51:03.348952+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:51:03.349056+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:51:03.349056+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:51:03.349102+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:51:03.349109+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:51:04.127192+00:00", "trade", 15.65, 31.0]
["2026-09-14T17:51:06.215993+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:51:12.673038+00:00", "trade", 15.6779, 100.0]
["2026-09-14T17:51:14.829385+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:51:14.829765+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:51:14.829812+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:51:14.852089+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:51:16.161864+00:00", "trade", 15.6582, 350.0]
["2026-09-14T17:51:16.487331+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:51:17.814391+00:00", "trade", 15.6575, 38.0]
["2026-09-14T17:51:18.076368+00:00", "trade", 15.6575, 3.0]
["2026-09-14T17:51:19.581084+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:51:19.581676+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:51:22.820771+00:00", "trade", 15.6514, 11.0]
["2026-09-14T17:51:23.090067+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:51:23.253712+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:51:23.253792+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:51:23.253795+00:00", "trade", 15.65, 69.0]
["2026-09-14T17:51:23.254086+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:51:23.254088+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:51:23.254088+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:51:23.254088+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:51:23.254097+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:51:23.254112+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:23.254119+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:23.254125+00:00", "trade", 15.65, 44.0]
["2026-09-14T17:51:23.254126+00:00", "trade", 15.65, 43.0]
["2026-09-14T17:51:23.254135+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:23.254149+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:23.254173+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:23.254206+00:00", "trade", 15.65, 30.0]
["2026-09-14T17:51:23.254330+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:23.254508+00:00", "trade", 15.645, 4.0]
["2026-09-14T17:51:23.254811+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:23.255662+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:23.258914+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:23.267956+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:23.268005+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:23.276000+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:23.284887+00:00", "trade", 15.645, 30.0]
["2026-09-14T17:51:24.188550+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:24.568851+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:51:24.568918+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:24.568937+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:24.568950+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:51:24.569266+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:51:24.569268+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:51:24.569299+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:24.569339+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:51:24.569353+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:51:24.569356+00:00", "trade", 15.64, 140.0]
["2026-09-14T17:51:24.569356+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:51:24.569356+00:00", "trade", 15.64, 24.0]
["2026-09-14T17:51:24.569356+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:51:24.569370+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:51:24.569379+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:51:24.569386+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:24.569390+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:51:24.569425+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:24.569437+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:24.569456+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:24.569641+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:24.569771+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:51:24.569973+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:24.570427+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:24.573474+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:24.574253+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:24.605104+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:24.678334+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:24.678557+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:24.685316+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:24.689323+00:00", "trade", 15.635, 30.0]
["2026-09-14T17:51:24.696216+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:24.707120+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:24.717240+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:24.717969+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:24.718370+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:24.718796+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:24.720132+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:24.774690+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:25.226820+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:25.389385+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:25.389412+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:25.390094+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:25.640373+00:00", "trade", 15.6383, 40.0]
["2026-09-14T17:51:26.338559+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:27.649393+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:27.649840+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:28.056541+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:28.056776+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:28.057036+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:28.057623+00:00", "trade", 15.64, 40.0]
["2026-09-14T17:51:28.057835+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:29.110938+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:29.353052+00:00", "trade", 15.68, 60.0]
["2026-09-14T17:51:30.934652+00:00", "trade", 15.635, 14.0]
["2026-09-14T17:51:33.765291+00:00", "trade", 15.6558, 12.0]
["2026-09-14T17:51:33.780594+00:00", "trade", 15.635, 10.0]
["2026-09-14T17:51:34.581749+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:36.379612+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:37.803557+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:38.226335+00:00", "trade", 15.635, 20.0]
["2026-09-14T17:51:38.986961+00:00", "trade", 15.63, 10.0]
["2026-09-14T17:51:38.987287+00:00", "trade", 15.63, 90.0]
["2026-09-14T17:51:40.781302+00:00", "trade", 15.6346, 126.0]
["2026-09-14T17:51:41.826270+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:41.826317+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:43.272352+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:43.276882+00:00", "trade", 15.6478, 23.0]
["2026-09-14T17:51:43.657946+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:51:45.182230+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:46.174258+00:00", "trade", 15.635, 20.0]
["2026-09-14T17:51:46.924730+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:51:47.052262+00:00", "trade", 15.6575, 22.0]
["2026-09-14T17:51:48.078369+00:00", "trade", 15.6391, 4.0]
["2026-09-14T17:51:48.206912+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:51:49.071640+00:00", "trade", 15.635, 10.0]
["2026-09-14T17:51:50.834055+00:00", "trade", 15.635, 9.0]
["2026-09-14T17:51:50.836012+00:00", "trade", 15.635, 1.0]
["2026-09-14T17:51:51.264466+00:00", "trade", 15.64, 70.0]
["2026-09-14T17:51:51.544368+00:00", "trade", 15.6537, 2.0]
["2026-09-14T17:51:52.183375+00:00", "trade", 15.6389, 4.0]
["2026-09-14T17:51:53.198946+00:00", "trade", 15.635, 10.0]
["2026-09-14T17:51:58.059367+00:00", "trade", 15.6341, 9.0]
["2026-09-14T17:51:58.179171+00:00", "trade", 15.635, 10.0]
["2026-09-14T17:52:00.391261+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:02.171008+00:00", "trade", 15.64, 25.0]
["2026-09-14T17:52:02.506135+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:06.141201+00:00", "trade", 15.6372, 320.0]
["2026-09-14T17:52:06.395716+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:52:07.131388+00:00", "trade", 15.6526, 2.0]
["2026-09-14T17:52:07.996215+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:08.837439+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:52:08.840791+00:00", "trade", 15.64, 700.0]
["2026-09-14T17:52:08.840793+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:52:08.840812+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:08.840819+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:52:08.840819+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:08.840821+00:00", "trade", 15.64, 38.0]
["2026-09-14T17:52:08.840826+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:08.840839+00:00", "trade", 15.64, 12.0]
["2026-09-14T17:52:08.840840+00:00", "trade", 15.64, 87.0]
["2026-09-14T17:52:08.840843+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:52:08.840875+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:08.840896+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:08.840990+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:52:08.841053+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:08.841072+00:00", "trade", 15.64, 85.0]
["2026-09-14T17:52:08.841079+00:00", "trade", 15.64, 27.0]
["2026-09-14T17:52:08.841086+00:00", "trade", 15.64, 1000.0]
["2026-09-14T17:52:08.841087+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:08.841320+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:08.841366+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:08.841368+00:00", "trade", 15.64, 121.0]
["2026-09-14T17:52:08.841370+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:52:08.841370+00:00", "trade", 15.64, 149.0]
["2026-09-14T17:52:08.841370+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:08.841412+00:00", "trade", 15.64, 51.0]
["2026-09-14T17:52:08.841488+00:00", "trade", 15.64, 300.0]
["2026-09-14T17:52:08.841512+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:08.841530+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:52:08.841541+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:52:08.841548+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:52:08.841609+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:52:08.841623+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:08.841677+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:08.841910+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:08.841938+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:08.842088+00:00", "trade", 15.6395, 43.0]
["2026-09-14T17:52:08.842658+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:08.843524+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:08.843535+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:08.843597+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:08.849322+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:08.849347+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:08.875617+00:00", "trade", 15.645, 80.0]
["2026-09-14T17:52:08.875689+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:52:08.875689+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:08.875736+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:08.876149+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:08.880978+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:52:08.881393+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:52:08.897666+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:52:08.898432+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:09.165332+00:00", "trade", 15.648, 1.0]
["2026-09-14T17:52:10.935300+00:00", "trade", 15.6503, 36.0]
["2026-09-14T17:52:11.835272+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:11.835298+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:11.888007+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:13.395037+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:13.770249+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:13.770341+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:16.312577+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:16.312605+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:16.395943+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:52:16.396004+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:19.237128+00:00", "trade", 15.6572, 100.0]
["2026-09-14T17:52:19.239053+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:20.111218+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:20.111244+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:20.114021+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:21.405358+00:00", "trade", 15.641, 100.0]
["2026-09-14T17:52:21.405671+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:52:21.405882+00:00", "trade", 15.6411, 100.0]
["2026-09-14T17:52:21.405889+00:00", "trade", 15.64, 54.0]
["2026-09-14T17:52:21.406247+00:00", "trade", 15.6401, 200.0]
["2026-09-14T17:52:21.406277+00:00", "trade", 15.6401, 54.0]
["2026-09-14T17:52:21.406320+00:00", "trade", 15.64, 1646.0]
["2026-09-14T17:52:21.406603+00:00", "trade", 15.6401, 1646.0]
["2026-09-14T17:52:21.406929+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:21.407186+00:00", "trade", 15.6405, 53.0]
["2026-09-14T17:52:21.407357+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:21.407388+00:00", "trade", 15.645, 107.0]
["2026-09-14T17:52:21.715184+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:52:22.185365+00:00", "trade", 15.6402, 8.0]
["2026-09-14T17:52:22.396640+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:22.396696+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:22.397092+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:22.397943+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:22.948505+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:23.336497+00:00", "trade", 15.64, 2.0]
["2026-09-14T17:52:23.396284+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:23.397058+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:23.444553+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:23.655536+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:23.996419+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:52:25.757285+00:00", "trade", 15.6429, 400.0]
["2026-09-14T17:52:27.858941+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:27.858968+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:28.148373+00:00", "trade", 15.6448, 279.0]
["2026-09-14T17:52:29.086795+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:29.089074+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:29.089125+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:29.091033+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:30.757978+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:52:32.208346+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:32.610457+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:52:32.610496+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:32.996665+00:00", "trade", 15.645, 3.0]
["2026-09-14T17:52:32.996680+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:52:32.996684+00:00", "trade", 15.645, 7.0]
["2026-09-14T17:52:33.075753+00:00", "trade", 15.645, 88.0]
["2026-09-14T17:52:36.447801+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:36.552948+00:00", "trade", 15.6786, 100.0]
["2026-09-14T17:52:36.961614+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:52:36.961847+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:52:36.962429+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:52:36.963055+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:36.969645+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:52:36.969706+00:00", "trade", 15.645, 3.0]
["2026-09-14T17:52:36.969765+00:00", "trade", 15.645, 5.0]
["2026-09-14T17:52:36.971233+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:52:36.972438+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:52:36.985677+00:00", "trade", 15.645, 92.0]
["2026-09-14T17:52:36.987057+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:52:37.178290+00:00", "trade", 15.645, 9.0]
["2026-09-14T17:52:37.178884+00:00", "trade", 15.645, 8.0]
["2026-09-14T17:52:38.087519+00:00", "trade", 15.6405, 6.0]
["2026-09-14T17:52:38.489776+00:00", "trade", 15.645, 8.0]
["2026-09-14T17:52:38.539015+00:00", "trade", 15.645, 92.0]
["2026-09-14T17:52:39.724232+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:39.733004+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:52:41.677808+00:00", "trade", 15.64, 15.0]
["2026-09-14T17:52:45.082379+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:46.224293+00:00", "trade", 15.645, 31.0]
["2026-09-14T17:52:46.228321+00:00", "trade", 15.645, 13.0]
["2026-09-14T17:52:46.521039+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:50.662101+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:52:51.408370+00:00", "trade", 15.6445, 23.0]
["2026-09-14T17:52:52.005561+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:52:52.005598+00:00", "trade", 15.645, 2.0]
["2026-09-14T17:52:52.005701+00:00", "trade", 15.645, 3.0]
["2026-09-14T17:52:52.187363+00:00", "trade", 15.6445, 2.0]
["2026-09-14T17:52:54.085923+00:00", "trade", 15.6535, 200.0]
["2026-09-14T17:52:57.644481+00:00", "trade", 15.645, 50.0]
["2026-09-14T17:52:57.644949+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:57.666047+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:58.783984+00:00", "trade", 15.64, 10.0]
["2026-09-14T17:52:58.784252+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:58.784254+00:00", "trade", 15.64, 300.0]
["2026-09-14T17:52:58.784255+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:52:58.784256+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:52:58.784258+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:52:58.784262+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:52:58.784262+00:00", "trade", 15.64, 13.0]
["2026-09-14T17:52:58.784279+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:52:58.784281+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:52:58.784295+00:00", "trade", 15.64, 27.0]
["2026-09-14T17:52:58.784296+00:00", "trade", 15.64, 73.0]
["2026-09-14T17:52:58.784315+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:58.784317+00:00", "trade", 15.64, 27.0]
["2026-09-14T17:52:58.784370+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:58.784392+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:58.784400+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:52:58.784400+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:58.784415+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:52:58.784430+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:52:58.784438+00:00", "trade", 15.64, 5.0]
["2026-09-14T17:52:58.784443+00:00", "trade", 15.64, 20.0]
["2026-09-14T17:52:58.784446+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:58.784448+00:00", "trade", 15.64, 180.0]
["2026-09-14T17:52:58.784448+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:52:58.784448+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:52:58.784449+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:52:58.784454+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:52:58.784458+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:58.784459+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:52:58.784466+00:00", "trade", 15.64, 120.0]
["2026-09-14T17:52:58.784466+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:52:58.784525+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:52:58.784618+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:58.784962+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:58.785090+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:58.785119+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:58.785163+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:58.785510+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:58.786095+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:58.788562+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:58.788948+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:52:58.789778+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:58.790294+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:58.790353+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:58.790397+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:58.790470+00:00", "trade", 15.64, 30.0]
["2026-09-14T17:52:58.792827+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:58.796959+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:58.804726+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:58.820390+00:00", "trade", 15.635, 30.0]
["2026-09-14T17:52:58.885186+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:59.395937+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:52:59.996043+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:53:00.396386+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:00.397304+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:00.630079+00:00", "trade", 15.6547, 23.0]
["2026-09-14T17:53:00.789884+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:00.790211+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:00.790267+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:00.859748+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:00.887495+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:00.887548+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:00.889473+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:00.909298+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:00.909350+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:00.910820+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:01.215738+00:00", "trade", 15.6517, 18.0]
["2026-09-14T17:53:02.773402+00:00", "trade", 15.6408, 2.0]
["2026-09-14T17:53:03.165152+00:00", "trade", 15.6526, 100.0]
["2026-09-14T17:53:04.272110+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:04.367912+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:04.374783+00:00", "trade", 15.6526, 100.0]
["2026-09-14T17:53:04.697082+00:00", "trade", 15.635, 20.0]
["2026-09-14T17:53:05.598245+00:00", "trade", 15.635, 250.0]
["2026-09-14T17:53:05.693377+00:00", "trade", 15.6778, 11.0]
["2026-09-14T17:53:05.783506+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:06.531230+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:06.531280+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:06.613647+00:00", "trade", 15.635, 5.0]
["2026-09-14T17:53:07.256386+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:09.823413+00:00", "trade", 15.6528, 42.0]
["2026-09-14T17:53:09.949661+00:00", "trade", 15.635, 77.0]
["2026-09-14T17:53:09.950563+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:53:10.224062+00:00", "trade", 15.635, 4.0]
["2026-09-14T17:53:11.615224+00:00", "trade", 15.6407, 14.0]
["2026-09-14T17:53:11.619819+00:00", "trade", 15.6407, 4.0]
["2026-09-14T17:53:17.085085+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:53:17.085086+00:00", "trade", 15.63, 50.0]
["2026-09-14T17:53:17.085088+00:00", "trade", 15.63, 200.0]
["2026-09-14T17:53:17.085652+00:00", "trade", 15.63, 140.0]
["2026-09-14T17:53:17.085653+00:00", "trade", 15.63, 4.0]
["2026-09-14T17:53:17.085665+00:00", "trade", 15.63, 140.0]
["2026-09-14T17:53:17.085667+00:00", "trade", 15.63, 48.0]
["2026-09-14T17:53:17.085667+00:00", "trade", 15.63, 1.0]
["2026-09-14T17:53:17.085667+00:00", "trade", 15.63, 50.0]
["2026-09-14T17:53:17.085669+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:17.085672+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:53:17.085674+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:53:17.085676+00:00", "trade", 15.63, 57.0]
["2026-09-14T17:53:17.085696+00:00", "trade", 15.638, 40.0]
["2026-09-14T17:53:17.085741+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:53:17.085769+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:53:17.085769+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:53:17.085778+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:53:17.085833+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:53:17.085846+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.086109+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.086135+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.086581+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.086609+00:00", "trade", 15.625, 2.0]
["2026-09-14T17:53:17.086619+00:00", "trade", 15.625, 2.0]
["2026-09-14T17:53:17.086623+00:00", "trade", 15.625, 7.0]
["2026-09-14T17:53:17.086888+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.087386+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.087849+00:00", "trade", 15.625, 89.0]
["2026-09-14T17:53:17.090492+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.091097+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:53:17.091137+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:53:17.091155+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:53:17.091155+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:53:17.091267+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.091555+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:53:17.092554+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:53:17.104926+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.104951+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.106187+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.108216+00:00", "trade", 15.625, 20.0]
["2026-09-14T17:53:17.108358+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.112967+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.126384+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:53:17.127134+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.153743+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.267840+00:00", "trade", 15.625, 19.0]
["2026-09-14T17:53:17.285231+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.292883+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.397616+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.428051+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.428100+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.428107+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.428151+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:17.428918+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:20.082069+00:00", "trade", 15.625, 6.0]
["2026-09-14T17:53:21.742379+00:00", "trade", 15.625, 10.0]
["2026-09-14T17:53:22.189365+00:00", "trade", 15.6354, 5.0]
["2026-09-14T17:53:29.082955+00:00", "trade", 15.625, 1.0]
["2026-09-14T17:53:29.142075+00:00", "trade", 15.625, 20.0]
["2026-09-14T17:53:32.039419+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:53:32.048732+00:00", "trade", 15.625, 195.0]
["2026-09-14T17:53:32.753564+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:33.765401+00:00", "trade", 15.6387, 6.0]
["2026-09-14T17:53:34.027208+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:34.999081+00:00", "trade", 15.6786, 100.0]
["2026-09-14T17:53:35.072393+00:00", "trade", 15.628, 3.0]
["2026-09-14T17:53:35.072752+00:00", "trade", 15.628, 1.0]
["2026-09-14T17:53:35.789205+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:35.790052+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:35.888859+00:00", "trade", 15.625, 20.0]
["2026-09-14T17:53:35.917179+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:36.360708+00:00", "trade", 15.63, 90.0]
["2026-09-14T17:53:38.193137+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:53:38.307060+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:53:38.341337+00:00", "trade", 15.6495, 17.0]
["2026-09-14T17:53:40.223294+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:40.223343+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:40.746664+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:41.369880+00:00", "trade", 15.625, 3.0]
["2026-09-14T17:53:41.375811+00:00", "trade", 15.625, 1.0]
["2026-09-14T17:53:41.417829+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:53:42.089284+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:42.155023+00:00", "trade", 15.625, 200.0]
["2026-09-14T17:53:42.155089+00:00", "trade", 15.625, 183.0]
["2026-09-14T17:53:42.289685+00:00", "trade", 15.625, 4.0]
["2026-09-14T17:53:42.756896+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:45.177834+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:45.177859+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:45.179995+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:53:48.183558+00:00", "trade", 15.6217, 440.0]
["2026-09-14T17:53:49.079334+00:00", "trade", 15.625, 1.0]
["2026-09-14T17:53:52.273050+00:00", "trade", 15.6785, 100.0]
["2026-09-14T17:53:53.873827+00:00", "trade", 15.62, 2.0]
["2026-09-14T17:53:55.722908+00:00", "trade", 15.6281, 100.0]
["2026-09-14T17:53:56.647106+00:00", "trade", 15.625, 8.0]
["2026-09-14T17:54:02.073990+00:00", "trade", 15.6488, 100.0]
["2026-09-14T17:54:05.455227+00:00", "trade", 15.625, 1.0]
["2026-09-14T17:54:05.617116+00:00", "trade", 15.625, 2.0]
["2026-09-14T17:54:05.617117+00:00", "trade", 15.625, 7.0]
["2026-09-14T17:54:05.617119+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:54:05.617120+00:00", "trade", 15.625, 5.0]
["2026-09-14T17:54:05.617124+00:00", "trade", 15.625, 136.0]
["2026-09-14T17:54:05.617143+00:00", "trade", 15.63, 1.0]
["2026-09-14T17:54:05.617466+00:00", "trade", 15.625, 76.0]
["2026-09-14T17:54:05.617500+00:00", "trade", 15.625, 100.0]
["2026-09-14T17:54:05.621525+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:54:05.621526+00:00", "trade", 15.62, 200.0]
["2026-09-14T17:54:05.621527+00:00", "trade", 15.62, 200.0]
["2026-09-14T17:54:05.621529+00:00", "trade", 15.62, 1.0]
["2026-09-14T17:54:05.621553+00:00", "trade", 15.62, 18.0]
["2026-09-14T17:54:05.621587+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:54:05.621593+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:54:05.621616+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:54:05.621647+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:54:05.621695+00:00", "trade", 15.62, 120.0]
["2026-09-14T17:54:05.622012+00:00", "trade", 15.62, 4.0]
["2026-09-14T17:54:05.622025+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:54:05.622028+00:00", "trade", 15.62, 44.0]
["2026-09-14T17:54:05.622031+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:54:05.622060+00:00", "trade", 15.62, 80.0]
["2026-09-14T17:54:05.622062+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:54:05.622062+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:54:05.622062+00:00", "trade", 15.62, 5.0]
["2026-09-14T17:54:05.622062+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:54:05.622067+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:54:05.622069+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:54:05.622116+00:00", "trade", 15.62, 32.0]
["2026-09-14T17:54:05.622142+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:54:05.622142+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.622149+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.622169+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.622179+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.622219+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.622319+00:00", "trade", 15.61, 7.0]
["2026-09-14T17:54:05.622577+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.622634+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.622660+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.622677+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:54:05.622737+00:00", "trade", 15.62, 2.0]
["2026-09-14T17:54:05.623094+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.623206+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.623792+00:00", "trade", 15.62, 11.0]
["2026-09-14T17:54:05.624297+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.626547+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.629079+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.630547+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.632449+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.632709+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.632733+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.633637+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.634558+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.634585+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.641986+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.642356+00:00", "trade", 15.625, 76.0]
["2026-09-14T17:54:05.655474+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.663240+00:00", "trade", 15.615, 10.0]
["2026-09-14T17:54:05.663694+00:00", "trade", 15.615, 50.0]
["2026-09-14T17:54:05.663936+00:00", "trade", 15.615, 5.0]
["2026-09-14T17:54:05.721917+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.829294+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.829324+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.882985+00:00", "trade", 15.615, 8.0]
["2026-09-14T17:54:05.891495+00:00", "trade", 15.615, 10.0]
["2026-09-14T17:54:05.891496+00:00", "trade", 15.615, 20.0]
["2026-09-14T17:54:05.891544+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.892873+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:05.902379+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:54:06.075881+00:00", "trade", 15.615, 8.0]
["2026-09-14T17:54:06.142404+00:00", "trade", 15.6358, 2.0]
["2026-09-14T17:54:06.396263+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:06.396288+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:06.826745+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:07.288505+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:07.309018+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:07.309045+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:09.909838+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:09.909898+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:09.910633+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:11.166013+00:00", "trade", 15.615, 20.0]
["2026-09-14T17:54:12.153759+00:00", "trade", 15.6245, 1.0]
["2026-09-14T17:54:12.215706+00:00", "trade", 15.6245, 19.0]
["2026-09-14T17:54:12.544515+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:14.869397+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:54:15.210403+00:00", "trade", 15.6209, 3.0]
["2026-09-14T17:54:15.597171+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:54:16.143083+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:17.706115+00:00", "trade", 15.618, 12.0]
["2026-09-14T17:54:17.708323+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:54:18.662126+00:00", "trade", 15.615, 10.0]
["2026-09-14T17:54:18.662881+00:00", "trade", 15.61, 1.0]
["2026-09-14T17:54:20.142505+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:54:20.142557+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:54:20.144564+00:00", "trade", 15.615, 400.0]
["2026-09-14T17:54:20.144625+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:54:20.145189+00:00", "trade", 15.615, 400.0]
["2026-09-14T17:54:20.145442+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:54:20.148960+00:00", "trade", 15.615, 300.0]
["2026-09-14T17:54:20.194322+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:20.194375+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:20.194512+00:00", "trade", 15.615, 77.0]
["2026-09-14T17:54:20.194566+00:00", "trade", 15.615, 23.0]
["2026-09-14T17:54:20.194858+00:00", "trade", 15.615, 27.0]
["2026-09-14T17:54:20.240769+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:20.304848+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:20.397337+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:20.700546+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:20.701134+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:54:20.701333+00:00", "trade", 15.615, 200.0]
["2026-09-14T17:54:20.937253+00:00", "trade", 15.6186, 2.0]
["2026-09-14T17:54:23.815231+00:00", "trade", 15.615, 10.0]
["2026-09-14T17:54:28.153237+00:00", "trade", 15.615, 10.0]
["2026-09-14T17:54:35.220927+00:00", "trade", 15.615, 10.0]
["2026-09-14T17:54:38.748387+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:39.859321+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:39.974779+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:40.907024+00:00", "trade", 15.615, 10.0]
["2026-09-14T17:54:41.640974+00:00", "trade", 15.6188, 17.0]
["2026-09-14T17:54:43.546496+00:00", "trade", 15.61, 10.0]
["2026-09-14T17:54:43.546502+00:00", "trade", 15.61, 10.0]
["2026-09-14T17:54:43.546534+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:43.546830+00:00", "trade", 15.615, 80.0]
["2026-09-14T17:54:43.547871+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:45.212429+00:00", "trade", 15.615, 2.0]
["2026-09-14T17:54:47.099575+00:00", "trade", 15.6458, 66.0]
["2026-09-14T17:54:47.596263+00:00", "trade", 15.62, 1.0]
["2026-09-14T17:54:47.715057+00:00", "trade", 15.615, 33.0]
["2026-09-14T17:54:51.274932+00:00", "trade", 15.6428, 100.0]
["2026-09-14T17:54:52.497589+00:00", "trade", 15.615, 5000.0]
["2026-09-14T17:54:53.485423+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:54:53.662094+00:00", "trade", 15.62, 40.0]
["2026-09-14T17:54:53.815769+00:00", "trade", 15.615, 20.0]
["2026-09-14T17:54:54.452784+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:54:54.652223+00:00", "trade", 15.6164, 1.0]
["2026-09-14T17:54:55.144934+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:56.966935+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:54:56.967003+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:58.151265+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:58.151292+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:58.154091+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:54:58.934116+00:00", "trade", 15.61, 100.0]
["2026-09-14T17:55:00.035686+00:00", "trade", 15.6384, 19.0]
["2026-09-14T17:55:00.671121+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:01.057187+00:00", "trade", 15.6385, 100.0]
["2026-09-14T17:55:01.148107+00:00", "trade", 15.615, 20.0]
["2026-09-14T17:55:01.151545+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:55:01.151547+00:00", "trade", 15.62, 17.0]
["2026-09-14T17:55:01.151548+00:00", "trade", 15.62, 400.0]
["2026-09-14T17:55:01.151549+00:00", "trade", 15.62, 1.0]
["2026-09-14T17:55:01.151553+00:00", "trade", 15.62, 384.0]
["2026-09-14T17:55:01.151574+00:00", "trade", 15.62, 116.0]
["2026-09-14T17:55:01.151575+00:00", "trade", 15.62, 68.0]
["2026-09-14T17:55:01.151577+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:55:01.151589+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.151603+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.151609+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.151637+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.151840+00:00", "trade", 15.615, 50.0]
["2026-09-14T17:55:01.151877+00:00", "trade", 15.615, 22.0]
["2026-09-14T17:55:01.152099+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.152112+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:55:01.152133+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:55:01.152145+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.152153+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.152181+00:00", "trade", 15.615, 28.0]
["2026-09-14T17:55:01.152185+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:55:01.152186+00:00", "trade", 15.62, 72.0]
["2026-09-14T17:55:01.152188+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.152191+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.152193+00:00", "trade", 15.62, 200.0]
["2026-09-14T17:55:01.152487+00:00", "trade", 15.62, 200.0]
["2026-09-14T17:55:01.152489+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:55:01.152489+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:55:01.152727+00:00", "trade", 15.62, 22.0]
["2026-09-14T17:55:01.152747+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.152773+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.152966+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.152988+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.152995+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.153003+00:00", "trade", 15.62, 828.0]
["2026-09-14T17:55:01.153004+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.153284+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.153375+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.153377+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:55:01.153389+00:00", "trade", 15.62, 50.0]
["2026-09-14T17:55:01.153392+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.153415+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.153523+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.153647+00:00", "trade", 15.62, 150.0]
["2026-09-14T17:55:01.153667+00:00", "trade", 15.62, 50.0]
["2026-09-14T17:55:01.153684+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:55:01.153753+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:55:01.153753+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:55:01.153760+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:55:01.153785+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:55:01.153787+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:55:01.153801+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:55:01.153830+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.153831+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.153928+00:00", "trade", 15.62, 50.0]
["2026-09-14T17:55:01.154015+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154046+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154140+00:00", "trade", 15.62, 17.0]
["2026-09-14T17:55:01.154141+00:00", "trade", 15.62, 25.0]
["2026-09-14T17:55:01.154148+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154330+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154337+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154338+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154372+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:55:01.154379+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154381+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154385+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154388+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154393+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154399+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154406+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154420+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154456+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154469+00:00", "trade", 15.62, 45.0]
["2026-09-14T17:55:01.154472+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154479+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154489+00:00", "trade", 15.62, 55.0]
["2026-09-14T17:55:01.154496+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154498+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154508+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154528+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154534+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154646+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154647+00:00", "trade", 15.62, 84.0]
["2026-09-14T17:55:01.154687+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154709+00:00", "trade", 15.62, 23.0]
["2026-09-14T17:55:01.154710+00:00", "trade", 15.62, 2.0]
["2026-09-14T17:55:01.154711+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154753+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:01.154754+00:00", "trade", 15.62, 6.0]
["2026-09-14T17:55:01.154762+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:55:01.154775+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:55:01.154831+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.154838+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.154844+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.154858+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.154865+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.154932+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:55:01.155261+00:00", "trade", 15.62, 23.0]
["2026-09-14T17:55:01.155263+00:00", "trade", 15.62, 6.0]
["2026-09-14T17:55:01.155264+00:00", "trade", 15.62, 13.0]
["2026-09-14T17:55:01.155370+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:55:01.155371+00:00", "trade", 15.62, 103.0]
["2026-09-14T17:55:01.155372+00:00", "trade", 15.62, 97.0]
["2026-09-14T17:55:01.155378+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:55:01.155393+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:55:01.155401+00:00", "quote", 15.62, 15.62]
["2026-09-14T17:55:01.156757+00:00", "trade", 15.62, 3.0]
["2026-09-14T17:55:01.158708+00:00", "trade", 15.62, 20.0]
["2026-09-14T17:55:01.158726+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:55:01.158727+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.158784+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.159297+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.159512+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.159698+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.159721+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.160169+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.160378+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.160416+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:55:01.160816+00:00", "trade", 15.615, 200.0]
["2026-09-14T17:55:01.160880+00:00", "trade", 15.615, 81.0]
["2026-09-14T17:55:01.160951+00:00", "trade", 15.62, 57.0]
["2026-09-14T17:55:01.183374+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.183448+00:00", "trade", 15.62, 23.0]
["2026-09-14T17:55:01.183883+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:01.243019+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:55:01.243795+00:00", "trade", 15.615, 200.0]
["2026-09-14T17:55:01.249297+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:55:01.249683+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:55:01.287670+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:01.771386+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:04.601744+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:55:04.761548+00:00", "trade", 15.6324, 30.0]
["2026-09-14T17:55:05.995241+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:06.925539+00:00", "trade", 15.6362, 4600.0]
["2026-09-14T17:55:07.096509+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:55:07.615984+00:00", "trade", 15.62, 1.0]
["2026-09-14T17:55:09.799369+00:00", "trade", 15.6189, 2.0]
["2026-09-14T17:55:10.799380+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:12.503043+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:55:12.624851+00:00", "trade", 15.615, 2.0]
["2026-09-14T17:55:12.624902+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:55:12.625775+00:00", "trade", 15.615, 54.0]
["2026-09-14T17:55:13.213399+00:00", "trade", 15.6165, 17.0]
["2026-09-14T17:55:13.218885+00:00", "trade", 15.6165, 1.0]
["2026-09-14T17:55:13.769817+00:00", "trade", 15.61, 10.0]
["2026-09-14T17:55:13.770020+00:00", "trade", 15.61, 12.0]
["2026-09-14T17:55:13.770160+00:00", "trade", 15.61, 11.0]
["2026-09-14T17:55:13.829304+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:14.164537+00:00", "trade", 15.615, 57.0]
["2026-09-14T17:55:14.166363+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:14.170006+00:00", "trade", 15.615, 111.0]
["2026-09-14T17:55:15.214408+00:00", "trade", 15.6167, 11.0]
["2026-09-14T17:55:16.363442+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:16.363818+00:00", "trade", 15.615, 46.0]
["2026-09-14T17:55:16.364557+00:00", "trade", 15.615, 54.0]
["2026-09-14T17:55:17.953697+00:00", "trade", 15.6511, 100.0]
["2026-09-14T17:55:18.874345+00:00", "trade", 15.6321, 51.0]
["2026-09-14T17:55:21.799849+00:00", "trade", 15.62, 3.0]
["2026-09-14T17:55:24.207244+00:00", "trade", 15.61, 1.0]
["2026-09-14T17:55:24.282021+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:24.282107+00:00", "trade", 15.61, 1.0]
["2026-09-14T17:55:24.284276+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:24.289234+00:00", "trade", 15.61, 1.0]
["2026-09-14T17:55:24.323302+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:24.331111+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:24.333604+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:24.351238+00:00", "trade", 15.615, 3.0]
["2026-09-14T17:55:24.357264+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:24.357267+00:00", "trade", 15.61, 2.0]
["2026-09-14T17:55:24.371213+00:00", "trade", 15.6199, 3.0]
["2026-09-14T17:55:24.373553+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:24.390775+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:24.392591+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:24.461014+00:00", "trade", 15.61, 1.0]
["2026-09-14T17:55:24.463116+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:24.475994+00:00", "trade", 15.6199, 1.0]
["2026-09-14T17:55:24.490786+00:00", "trade", 15.6199, 1.0]
["2026-09-14T17:55:24.496894+00:00", "trade", 15.61, 1.0]
["2026-09-14T17:55:24.508947+00:00", "trade", 15.61, 3.0]
["2026-09-14T17:55:24.511229+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:24.549548+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:24.575826+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:24.584043+00:00", "trade", 15.61, 5000.0]
["2026-09-14T17:55:24.584935+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:55:24.608760+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:24.661729+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:24.803407+00:00", "trade", 15.615, 6.0]
["2026-09-14T17:55:24.806697+00:00", "trade", 15.615, 1.0]
["2026-09-14T17:55:25.804640+00:00", "trade", 15.615, 8.0]
["2026-09-14T17:55:25.804691+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:55:25.809770+00:00", "trade", 15.615, 18.0]
["2026-09-14T17:55:27.705618+00:00", "trade", 15.612, 1500.0]
["2026-09-14T17:55:28.292763+00:00", "trade", 15.6476, 200.0]
["2026-09-14T17:55:29.380731+00:00", "trade", 15.615, 175.0]
["2026-09-14T17:55:29.749914+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:32.373210+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:32.907455+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:34.006151+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:55:38.214838+00:00", "trade", 15.6459, 100.0]
["2026-09-14T17:55:39.295859+00:00", "trade", 15.615, 15.0]
["2026-09-14T17:55:45.216405+00:00", "trade", 15.6109, 7.0]
["2026-09-14T17:55:48.519150+00:00", "trade", 15.615, 59.0]
["2026-09-14T17:55:48.521260+00:00", "trade", 15.615, 159.0]
["2026-09-14T17:55:48.521357+00:00", "trade", 15.615, 41.0]
["2026-09-14T17:55:49.120022+00:00", "trade", 15.615, 11.0]
["2026-09-14T17:55:51.122035+00:00", "trade", 15.615, 8.0]
["2026-09-14T17:55:51.382789+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:55:52.413131+00:00", "trade", 15.6244, 22.0]
["2026-09-14T17:55:52.826378+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:52.826403+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:52.915166+00:00", "trade", 15.61, 15.0]
["2026-09-14T17:55:53.026342+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:53.124471+00:00", "trade", 15.615, 6.0]
["2026-09-14T17:55:53.124677+00:00", "trade", 15.615, 6.0]
["2026-09-14T17:55:53.125549+00:00", "trade", 15.615, 10.0]
["2026-09-14T17:55:53.128374+00:00", "trade", 15.62, 3.0]
["2026-09-14T17:55:53.128375+00:00", "trade", 15.62, 20.0]
["2026-09-14T17:55:53.128376+00:00", "trade", 15.62, 200.0]
["2026-09-14T17:55:53.128377+00:00", "trade", 15.62, 200.0]
["2026-09-14T17:55:53.128380+00:00", "trade", 15.62, 1.0]
["2026-09-14T17:55:53.128405+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:55:53.128406+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:55:53.128409+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:55:53.128410+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:55:53.128414+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:53.128421+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:53.128427+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:53.128459+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:53.128466+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:53.128685+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:53.128702+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:55:53.128721+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:53.128724+00:00", "trade", 15.62, 300.0]
["2026-09-14T17:55:53.128726+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:53.128738+00:00", "trade", 15.62, 500.0]
["2026-09-14T17:55:53.128740+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:53.128830+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:53.128862+00:00", "trade", 15.62, 38.0]
["2026-09-14T17:55:53.128873+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:53.128880+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:53.128911+00:00", "quote", 15.61, 15.62]
["2026-09-14T17:55:53.128936+00:00", "trade", 15.62, 1.0]
["2026-09-14T17:55:53.128946+00:00", "trade", 15.62, 40.0]
["2026-09-14T17:55:53.128947+00:00", "trade", 15.62, 100.0]
["2026-09-14T17:55:53.128947+00:00", "trade", 15.62, 300.0]
["2026-09-14T17:55:53.128947+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:55:53.128950+00:00", "quote", 15.61, 15.63]
["2026-09-14T17:55:53.128951+00:00", "trade", 15.62, 1.0]
["2026-09-14T17:55:53.129021+00:00", "trade", 15.62, 15.0]
["2026-09-14T17:55:53.129032+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.129046+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.129072+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.129091+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.129097+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.129171+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.129247+00:00", "trade", 15.615, 100.0]
["2026-09-14T17:55:53.129637+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.129741+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.130092+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.130501+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.134974+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.135403+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.135433+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.135465+00:00", "trade", 15.62, 20.0]
["2026-09-14T17:55:53.135465+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.135466+00:00", "trade", 15.62, 27.0]
["2026-09-14T17:55:53.135490+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.135708+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.135768+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.136128+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.136168+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.136379+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.136999+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.395225+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.963641+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:53.965510+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:54.010288+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:54.526922+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:54.532144+00:00", "trade", 15.625, 1.0]
["2026-09-14T17:55:54.986731+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:54.989836+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:54.989882+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:54.990825+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:55.190508+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:55.200586+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:55.200891+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:55.201581+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:55.201623+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:55.201690+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:55.202309+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:55.212136+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:55.386153+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:56.134746+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:56.134753+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:56.134798+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:56.135320+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:56.137038+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:56.315154+00:00", "trade", 15.63, 1.0]
["2026-09-14T17:55:56.315159+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:57.012261+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:57.012311+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:57.013537+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:57.026599+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:58.010524+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:55:58.012607+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:58.012653+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:58.038153+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:55:58.464223+00:00", "trade", 15.625, 26.0]
["2026-09-14T17:55:58.464943+00:00", "trade", 15.625, 2.0]
["2026-09-14T17:55:58.471267+00:00", "trade", 15.625, 51.0]
["2026-09-14T17:56:00.080970+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:56:00.080970+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:56:00.081022+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:56:00.081029+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:56:00.081533+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:56:00.081545+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:56:00.081559+00:00", "quote", 15.62, 15.63]
["2026-09-14T17:56:00.081582+00:00", "trade", 15.63, 100.0]
["2026-09-14T17:56:00.081582+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:56:00.081605+00:00", "quote", 15.62, 15.64]
["2026-09-14T17:56:00.081653+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:00.081657+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:00.081659+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:00.081665+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:00.081698+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:00.081800+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:00.082410+00:00", "trade", 15.63, 25.0]
["2026-09-14T17:56:00.083239+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:00.083264+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:00.083842+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:00.084075+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:00.084210+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:00.084688+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:00.085832+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:00.085874+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:00.086421+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:00.123982+00:00", "trade", 15.635, 20.0]
["2026-09-14T17:56:00.427782+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:00.428738+00:00", "trade", 15.635, 15.0]
["2026-09-14T17:56:00.464333+00:00", "trade", 15.635, 16.0]
["2026-09-14T17:56:00.617546+00:00", "trade", 15.635, 11.0]
["2026-09-14T17:56:00.629532+00:00", "trade", 15.635, 10.0]
["2026-09-14T17:56:01.514008+00:00", "trade", 15.635, 12.0]
["2026-09-14T17:56:01.617653+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:01.816894+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:56:01.817669+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:02.193269+00:00", "trade", 15.6143, 1.0]
["2026-09-14T17:56:03.427899+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:03.427957+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:03.431316+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:03.473690+00:00", "trade", 15.635, 11.0]
["2026-09-14T17:56:03.517291+00:00", "trade", 15.635, 17.0]
["2026-09-14T17:56:03.548061+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:03.554927+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:56:03.575235+00:00", "trade", 15.635, 15.0]
["2026-09-14T17:56:04.188695+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:04.189625+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:04.191108+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:04.191657+00:00", "trade", 15.635, 12.0]
["2026-09-14T17:56:04.451114+00:00", "trade", 15.635, 12.0]
["2026-09-14T17:56:06.031739+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:06.057975+00:00", "trade", 15.635, 50.0]
["2026-09-14T17:56:06.066543+00:00", "trade", 15.635, 50.0]
["2026-09-14T17:56:06.214050+00:00", "trade", 15.635, 40.0]
["2026-09-14T17:56:06.488975+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:06.489023+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:06.489038+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:06.489073+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:06.490472+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:06.823088+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:56:06.824383+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:06.824427+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:08.624328+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:09.807348+00:00", "trade", 15.6277, 37.0]
["2026-09-14T17:56:10.245946+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:11.139042+00:00", "trade", 15.63, 688.0]
["2026-09-14T17:56:11.139755+00:00", "trade", 15.6301, 688.0]
["2026-09-14T17:56:11.162038+00:00", "trade", 15.6301, 1.0]
["2026-09-14T17:56:11.395913+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:11.397119+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:12.397133+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:12.995912+00:00", "trade", 15.6277, 17.0]
["2026-09-14T17:56:13.271637+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:13.276964+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:13.329684+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:13.329715+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:13.329777+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:13.329839+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:13.330394+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:13.330396+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:13.995384+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:14.667445+00:00", "trade", 15.635, 21.0]
["2026-09-14T17:56:14.667455+00:00", "trade", 15.635, 79.0]
["2026-09-14T17:56:14.719430+00:00", "trade", 15.635, 3.0]
["2026-09-14T17:56:14.869363+00:00", "trade", 15.6166, 2.0]
["2026-09-14T17:56:15.218404+00:00", "trade", 15.6249, 5.0]
["2026-09-14T17:56:15.239215+00:00", "trade", 15.6169, 15.0]
["2026-09-14T17:56:15.243984+00:00", "trade", 15.6169, 3.0]
["2026-09-14T17:56:18.319420+00:00", "trade", 15.6421, 100.0]
["2026-09-14T17:56:23.607773+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:25.190029+00:00", "trade", 15.635, 10.0]
["2026-09-14T17:56:25.190036+00:00", "trade", 15.635, 15.0]
["2026-09-14T17:56:25.190040+00:00", "trade", 15.635, 75.0]
["2026-09-14T17:56:25.190123+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:25.208807+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:56:25.509207+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:25.509251+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:25.515637+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:56:25.516477+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:56:25.997844+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:26.141791+00:00", "trade", 15.6301, 100.0]
["2026-09-14T17:56:27.967543+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:56:27.967611+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:28.023170+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:28.023196+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:28.629317+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:29.309989+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:29.604340+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:56:29.604688+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:31.024281+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:31.024307+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:31.262492+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:31.511788+00:00", "trade", 15.635, 20.0]
["2026-09-14T17:56:31.706272+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:32.681625+00:00", "trade", 15.64, 1000.0]
["2026-09-14T17:56:32.682681+00:00", "trade", 15.635, 33.0]
["2026-09-14T17:56:38.928056+00:00", "trade", 15.635, 250.0]
["2026-09-14T17:56:38.929026+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:39.999806+00:00", "trade", 15.635, 7.0]
["2026-09-14T17:56:39.999821+00:00", "trade", 15.635, 12.0]
["2026-09-14T17:56:39.999826+00:00", "trade", 15.635, 10.0]
["2026-09-14T17:56:39.999874+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:40.013045+00:00", "trade", 15.635, 110.0]
["2026-09-14T17:56:40.112754+00:00", "trade", 15.635, 61.0]
["2026-09-14T17:56:40.907367+00:00", "trade", 15.6184, 34.0]
["2026-09-14T17:56:40.995257+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:40.995274+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:40.996344+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:41.002806+00:00", "trade", 15.635, 20.0]
["2026-09-14T17:56:41.002823+00:00", "trade", 15.635, 30.0]
["2026-09-14T17:56:41.002826+00:00", "trade", 15.635, 30.0]
["2026-09-14T17:56:41.006589+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:56:41.029513+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:41.144172+00:00", "trade", 15.635, 3.0]
["2026-09-14T17:56:41.144526+00:00", "trade", 15.635, 6.0]
["2026-09-14T17:56:41.995275+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:42.524045+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:42.524073+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:42.906495+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:42.909367+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:43.067959+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:44.769894+00:00", "trade", 15.635, 50.0]
["2026-09-14T17:56:44.895129+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:56:45.220403+00:00", "trade", 15.637, 3.0]
["2026-09-14T17:56:45.547013+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:56:45.587671+00:00", "trade", 15.635, 300.0]
["2026-09-14T17:56:46.327078+00:00", "trade", 15.635, 100.0]
["2026-09-14T17:56:47.573423+00:00", "trade", 15.6409, 100.0]
["2026-09-14T17:56:49.895252+00:00", "trade", 15.635, 2.0]
["2026-09-14T17:56:49.895289+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:50.850072+00:00", "trade", 15.635, 3.0]
["2026-09-14T17:56:51.906807+00:00", "trade", 15.635, 2000.0]
["2026-09-14T17:56:55.755834+00:00", "trade", 15.64, 1.0]
["2026-09-14T17:56:55.806386+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:56:55.806386+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:56:55.806411+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:56:55.806436+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:56:55.806438+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:56:55.806457+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:56:55.806690+00:00", "trade", 15.64, 38.0]
["2026-09-14T17:56:55.806720+00:00", "trade", 15.64, 600.0]
["2026-09-14T17:56:55.806721+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:55.806737+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:56:55.806861+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:55.806917+00:00", "trade", 15.64, 62.0]
["2026-09-14T17:56:55.806919+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:56:55.806920+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:56:55.807000+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:56:55.807006+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:55.807008+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:55.807012+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:56:55.807012+00:00", "trade", 15.64, 300.0]
["2026-09-14T17:56:55.807013+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:56:55.807018+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:56:55.807025+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:56:55.807071+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:56:55.807077+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:56:55.807084+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:56:55.807092+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:55.807113+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:55.807160+00:00", "trade", 15.64, 99.0]
["2026-09-14T17:56:55.807242+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:55.807270+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:55.807288+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:55.807500+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:55.807593+00:00", "trade", 15.645, 12.0]
["2026-09-14T17:56:55.807949+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:55.807973+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:55.808157+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:55.808258+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:55.808476+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:55.809551+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:55.816513+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:55.863263+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:56:55.867440+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:55.869632+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:55.869650+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:55.970202+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:56.910479+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:56.910505+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:56.911663+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:56.911717+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:57.079998+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:57.080024+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:57.469959+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:58.840168+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:58.841687+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:58.841712+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:59.187807+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:59.530264+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:56:59.608470+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.089710+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.413493+00:00", "trade", 15.65, 11.0]
["2026-09-14T17:57:00.413494+00:00", "trade", 15.65, 89.0]
["2026-09-14T17:57:00.413510+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.413520+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.413526+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.413553+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.413806+00:00", "trade", 15.645, 50.0]
["2026-09-14T17:57:00.414026+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.414078+00:00", "trade", 15.645, 50.0]
["2026-09-14T17:57:00.414080+00:00", "trade", 15.645, 50.0]
["2026-09-14T17:57:00.414172+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.414181+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.414284+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.414687+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.414718+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.414841+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.416299+00:00", "trade", 15.65, 11.0]
["2026-09-14T17:57:00.416317+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.416324+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.416330+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.416344+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.416351+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.416606+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:57:00.416654+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.416666+00:00", "trade", 15.65, 80.0]
["2026-09-14T17:57:00.416838+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:00.416849+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.416991+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:00.417001+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:00.417002+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:57:00.417377+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.420671+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.422643+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:00.669071+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:01.188331+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:01.188332+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:01.188350+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:01.188358+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:01.188365+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:01.188390+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:01.189116+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:01.955186+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:01.955229+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:01.955275+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:01.955302+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:01.956485+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:01.956891+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:01.956915+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:02.469091+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:02.635200+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:03.573653+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:05.154368+00:00", "trade", 15.6255, 34.0]
["2026-09-14T17:57:05.343810+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:57:07.956268+00:00", "trade", 15.6481, 95.0]
["2026-09-14T17:57:07.956633+00:00", "trade", 15.6481, 1.0]
["2026-09-14T17:57:09.507504+00:00", "trade", 15.65, 272.0]
["2026-09-14T17:57:09.507595+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:09.507612+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:09.507619+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:09.507625+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:09.507639+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:09.507659+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:09.508163+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:09.508213+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:57:09.508213+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:09.508282+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:09.508289+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:09.508296+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:09.510423+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:09.512117+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:09.512608+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:09.513212+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:09.513955+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:09.514089+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:09.514216+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:09.515283+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:09.515458+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:09.515832+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:09.517306+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:09.528205+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:57:09.542721+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:09.543904+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:57:10.735383+00:00", "trade", 15.6231, 52.0]
["2026-09-14T17:57:10.994832+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:57:11.416549+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:12.228310+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:57:14.615031+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:57:15.222410+00:00", "trade", 15.6415, 7.0]
["2026-09-14T17:57:15.247436+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:15.401802+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:57:16.183151+00:00", "trade", 15.6263, 7.0]
["2026-09-14T17:57:16.616362+00:00", "trade", 15.6272, 2.0]
["2026-09-14T17:57:16.933793+00:00", "trade", 15.6403, 19.0]
["2026-09-14T17:57:17.141824+00:00", "trade", 15.6408, 100.0]
["2026-09-14T17:57:20.267451+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:57:20.267517+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:20.267612+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:20.295137+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:20.513222+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:21.253779+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:57:21.398955+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:21.402840+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:21.402882+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:21.403239+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:21.403675+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:21.406409+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:22.018133+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:57:22.256590+00:00", "trade", 15.65, 17.0]
["2026-09-14T17:57:22.256592+00:00", "trade", 15.65, 3.0]
["2026-09-14T17:57:22.256621+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:22.256645+00:00", "trade", 15.65, 59.0]
["2026-09-14T17:57:22.256645+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:22.256646+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:57:22.256666+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:22.261160+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:22.261194+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:57:23.256972+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:24.025634+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:24.083483+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:24.092327+00:00", "trade", 15.6281, 10.0]
["2026-09-14T17:57:24.544823+00:00", "trade", 15.6255, 200.0]
["2026-09-14T17:57:24.565703+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:24.565731+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:26.595545+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:26.688445+00:00", "trade", 15.65, 40.0]
["2026-09-14T17:57:26.689265+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:29.419730+00:00", "trade", 15.65, 51.0]
["2026-09-14T17:57:29.427296+00:00", "trade", 15.65, 101.0]
["2026-09-14T17:57:29.706390+00:00", "trade", 15.636, 34.0]
["2026-09-14T17:57:30.297756+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:30.298392+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:30.299585+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:30.299611+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:30.302385+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:30.509117+00:00", "trade", 15.65, 400.0]
["2026-09-14T17:57:30.509907+00:00", "trade", 15.65, 400.0]
["2026-09-14T17:57:30.719389+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:32.114464+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:33.654792+00:00", "trade", 15.6431, 1.0]
["2026-09-14T17:57:36.833942+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:36.834827+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:36.835071+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:57:36.835082+00:00", "trade", 15.65, 59.0]
["2026-09-14T17:57:36.871907+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:37.248282+00:00", "trade", 15.65, 4.0]
["2026-09-14T17:57:37.511634+00:00", "trade", 15.65, 20.0]
["2026-09-14T17:57:37.916665+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:38.008889+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:38.673913+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:40.303397+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:40.930745+00:00", "trade", 15.65, 1000.0]
["2026-09-14T17:57:40.933964+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:57:41.203736+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:41.677831+00:00", "trade", 15.6256, 20.0]
["2026-09-14T17:57:41.738346+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:41.738374+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:43.327664+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:43.327688+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:43.333649+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:43.333675+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:43.343539+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:43.343569+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:44.541506+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:57:44.836106+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:45.224401+00:00", "trade", 15.6508, 4.0]
["2026-09-14T17:57:45.691351+00:00", "trade", 15.6256, 30.0]
["2026-09-14T17:57:47.454336+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:48.125446+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:57:49.219407+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:50.935005+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:50.935892+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:50.936126+00:00", "trade", 15.65, 8.0]
["2026-09-14T17:57:50.936134+00:00", "trade", 15.65, 5.0]
["2026-09-14T17:57:50.936139+00:00", "trade", 15.65, 22.0]
["2026-09-14T17:57:50.936501+00:00", "trade", 15.64, 128.0]
["2026-09-14T17:57:53.887097+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:53.887120+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:53.887168+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:54.129397+00:00", "trade", 15.6414, 33.0]
["2026-09-14T17:57:55.175326+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:57:55.396831+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:55.397969+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:55.397995+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:56.021350+00:00", "trade", 15.65, 17.0]
["2026-09-14T17:57:56.021370+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.021377+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.021383+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.021397+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.021403+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.021417+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.021567+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.022403+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.025869+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.025898+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.026288+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.026436+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:56.026554+00:00", "trade", 15.65, 5.0]
["2026-09-14T17:57:56.026556+00:00", "trade", 15.65, 2.0]
["2026-09-14T17:57:56.026557+00:00", "trade", 15.65, 3.0]
["2026-09-14T17:57:56.026670+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:56.026756+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:56.026793+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:56.026841+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:56.026909+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:57:56.026909+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.026947+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.026962+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.027972+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.030080+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.030107+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.031982+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.032367+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:56.032434+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:57:56.032436+00:00", "trade", 15.65, 9.0]
["2026-09-14T17:57:56.032437+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:57:56.032477+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:56.032523+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:56.032551+00:00", "trade", 15.65, 19.0]
["2026-09-14T17:57:56.032571+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.032578+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.032592+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.032598+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.032815+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:56.032819+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:57:56.032886+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.033816+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.033823+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.033950+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.036349+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.036962+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.037616+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.037997+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.038934+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.061645+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:57:56.061721+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:56.094109+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:56.155539+00:00", "trade", 15.65, 20.0]
["2026-09-14T17:57:56.169544+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:57:56.213727+00:00", "trade", 15.65, 15.0]
["2026-09-14T17:57:56.215278+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:56.215304+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:56.215330+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:56.585830+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:57:58.153861+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:57:59.155243+00:00", "trade", 15.6263, 74.0]
["2026-09-14T17:58:01.194377+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:58:02.132552+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:58:04.331349+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:04.331377+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:04.726624+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:04.737824+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:58:04.738818+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:58:06.673163+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:58:06.962420+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:58:06.969657+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:58:06.974934+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:58:08.488188+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:08.488232+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:10.344871+00:00", "trade", 15.64, 2.0]
["2026-09-14T17:58:10.344951+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:10.345002+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:10.345321+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:10.999915+00:00", "trade", 15.66, 66.0]
["2026-09-14T17:58:11.334734+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:11.398835+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:58:11.554494+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:58:14.843854+00:00", "trade", 15.65, 132.0]
["2026-09-14T17:58:14.881193+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:14.881219+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:15.226400+00:00", "trade", 15.6529, 2.0]
["2026-09-14T17:58:15.231430+00:00", "trade", 15.6515, 6.0]
["2026-09-14T17:58:16.026763+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:16.026787+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:16.036548+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:58:19.114432+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:58:19.492896+00:00", "trade", 15.6382, 100.0]
["2026-09-14T17:58:19.534606+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:19.592920+00:00", "trade", 15.6518, 19.0]
["2026-09-14T17:58:19.844132+00:00", "trade", 15.65, 5.0]
["2026-09-14T17:58:19.899097+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:58:20.985924+00:00", "trade", 15.65, 1.0]
["2026-09-14T17:58:23.955262+00:00", "trade", 15.6382, 99.0]
["2026-09-14T17:58:24.240391+00:00", "trade", 15.6447, 42.0]
["2026-09-14T17:58:25.016209+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:58:25.190420+00:00", "trade", 15.6448, 2.0]
["2026-09-14T17:58:25.521556+00:00", "trade", 15.65, 3.0]
["2026-09-14T17:58:25.597447+00:00", "trade", 15.65, 17.0]
["2026-09-14T17:58:25.762568+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:26.737715+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:28.032034+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:28.032481+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:28.032507+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:29.134817+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:29.135347+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:29.135355+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:29.179098+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:58:29.295726+00:00", "trade", 15.6382, 100.0]
["2026-09-14T17:58:29.342024+00:00", "trade", 15.627, 6.0]
["2026-09-14T17:58:30.534372+00:00", "trade", 15.66, 200.0]
["2026-09-14T17:58:31.032302+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:31.925582+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:31.929339+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:31.929387+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:31.929458+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:31.929965+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:31.942616+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:32.866942+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:32.866980+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:33.102851+00:00", "trade", 15.65, 8.0]
["2026-09-14T17:58:33.102912+00:00", "trade", 15.65, 3.0]
["2026-09-14T17:58:33.623997+00:00", "trade", 15.6272, 100.0]
["2026-09-14T17:58:34.008901+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:34.008948+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:34.009000+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:34.465034+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:34.465606+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:36.647489+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:37.622086+00:00", "trade", 15.65, 146.0]
["2026-09-14T17:58:37.795169+00:00", "trade", 15.6273, 100.0]
["2026-09-14T17:58:37.956182+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:38.047916+00:00", "trade", 15.6496, 100.0]
["2026-09-14T17:58:38.195762+00:00", "trade", 15.6273, 60.0]
["2026-09-14T17:58:38.204925+00:00", "trade", 15.65, 6.0]
["2026-09-14T17:58:38.211694+00:00", "trade", 15.65, 9.0]
["2026-09-14T17:58:38.259518+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:38.775762+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:38.775796+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:38.775844+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:39.095509+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:58:39.750070+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:39.750099+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:39.752688+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:39.752712+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:39.973414+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:39.985561+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:40.330489+00:00", "trade", 15.6274, 17.0]
["2026-09-14T17:58:41.674959+00:00", "trade", 15.6378, 100.0]
["2026-09-14T17:58:42.161687+00:00", "trade", 15.656, 5.0]
["2026-09-14T17:58:42.540249+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:42.540256+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:42.540283+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:43.163913+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:43.163921+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:43.163943+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:43.283372+00:00", "trade", 15.65, 5.0]
["2026-09-14T17:58:44.277536+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:58:45.228399+00:00", "trade", 15.6543, 1.0]
["2026-09-14T17:58:46.114217+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:58:46.115053+00:00", "trade", 15.65, 259.0]
["2026-09-14T17:58:46.474339+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:58:46.474404+00:00", "trade", 15.65, 3.0]
["2026-09-14T17:58:46.475712+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:58:46.698998+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:46.699050+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:46.699287+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:58:49.537852+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:58:49.895396+00:00", "trade", 15.6472, 35.0]
["2026-09-14T17:58:51.338935+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:58:51.340734+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:58:51.452311+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:58:51.456561+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:58:52.861190+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:58:52.862301+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:58:52.862314+00:00", "trade", 15.655, 99.0]
["2026-09-14T17:58:52.862709+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:58:52.862780+00:00", "trade", 15.655, 25.0]
["2026-09-14T17:58:52.863417+00:00", "trade", 15.655, 25.0]
["2026-09-14T17:58:52.863656+00:00", "trade", 15.655, 35.0]
["2026-09-14T17:58:52.922718+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:58:52.922886+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:58:52.922924+00:00", "trade", 15.655, 65.0]
["2026-09-14T17:58:52.924004+00:00", "trade", 15.655, 35.0]
["2026-09-14T17:58:52.964603+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:58:53.031208+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:58:53.033543+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:58:54.044630+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:58:54.045342+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:58:54.045863+00:00", "trade", 15.65, 50.0]
["2026-09-14T17:58:54.407392+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:58:54.411087+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:58:54.418002+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:58:54.674473+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:58:54.739617+00:00", "trade", 15.6577, 25.0]
["2026-09-14T17:58:54.791178+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:58:55.488914+00:00", "trade", 15.655, 1.0]
["2026-09-14T17:58:55.730999+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:58:55.731050+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:58:55.863420+00:00", "trade", 15.6516, 6.0]
["2026-09-14T17:58:55.864391+00:00", "trade", 15.6516, 12.0]
["2026-09-14T17:58:56.047333+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:00.767320+00:00", "trade", 15.655, 15.0]
["2026-09-14T17:59:01.582151+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:59:01.743058+00:00", "trade", 15.6514, 48.0]
["2026-09-14T17:59:02.033518+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:59:02.548253+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:59:06.194441+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:59:06.605237+00:00", "trade", 15.629, 100.0]
["2026-09-14T17:59:07.194338+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:59:08.728569+00:00", "trade", 15.65, 64.0]
["2026-09-14T17:59:08.728583+00:00", "trade", 15.65, 36.0]
["2026-09-14T17:59:08.768706+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:08.768734+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:10.106841+00:00", "trade", 15.655, 5.0]
["2026-09-14T17:59:10.477928+00:00", "trade", 15.655, 5.0]
["2026-09-14T17:59:13.695304+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:59:13.696186+00:00", "trade", 15.655, 10.0]
["2026-09-14T17:59:13.696233+00:00", "trade", 15.655, 3.0]
["2026-09-14T17:59:13.750634+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:59:13.750905+00:00", "trade", 15.655, 51.0]
["2026-09-14T17:59:14.615430+00:00", "trade", 15.6523, 34.0]
["2026-09-14T17:59:15.230401+00:00", "trade", 15.6546, 3.0]
["2026-09-14T17:59:17.524250+00:00", "trade", 15.6294, 100.0]
["2026-09-14T17:59:19.055635+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:59:24.333925+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:59:24.535487+00:00", "trade", 15.6539, 19.0]
["2026-09-14T17:59:25.021641+00:00", "trade", 15.655, 100.0]
["2026-09-14T17:59:25.654113+00:00", "trade", 15.655, 50.0]
["2026-09-14T17:59:25.655019+00:00", "trade", 15.655, 5.0]
["2026-09-14T17:59:25.655080+00:00", "trade", 15.655, 3.0]
["2026-09-14T17:59:25.655142+00:00", "trade", 15.655, 7.0]
["2026-09-14T17:59:25.655202+00:00", "trade", 15.655, 99.0]
["2026-09-14T17:59:25.992363+00:00", "trade", 15.6524, 2.0]
["2026-09-14T17:59:26.655912+00:00", "trade", 15.655, 2.0]
["2026-09-14T17:59:28.517741+00:00", "trade", 15.655, 7.0]
["2026-09-14T17:59:28.517742+00:00", "trade", 15.655, 3.0]
["2026-09-14T17:59:28.517746+00:00", "trade", 15.655, 5.0]
["2026-09-14T17:59:28.517746+00:00", "trade", 15.655, 300.0]
["2026-09-14T17:59:28.517749+00:00", "trade", 15.66, 22.0]
["2026-09-14T17:59:28.517749+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:59:28.517753+00:00", "trade", 15.66, 1.0]
["2026-09-14T17:59:28.517754+00:00", "trade", 15.66, 3.0]
["2026-09-14T17:59:28.517784+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:28.518010+00:00", "trade", 15.66, 97.0]
["2026-09-14T17:59:28.518011+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:59:28.518012+00:00", "trade", 15.66, 92.0]
["2026-09-14T17:59:28.518036+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:28.518069+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:28.518272+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:28.518702+00:00", "trade", 15.655, 11.0]
["2026-09-14T17:59:28.519638+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:28.519662+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:28.522082+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:28.635606+00:00", "trade", 15.66, 100.0]
["2026-09-14T17:59:32.631444+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:59:32.631971+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:59:32.631986+00:00", "trade", 15.65, 64.0]
["2026-09-14T17:59:32.631991+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:59:32.632122+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:59:32.632122+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:32.632124+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:59:32.632125+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:59:32.632126+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:59:32.632129+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:59:32.632129+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:32.632133+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:59:32.632135+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:59:32.632135+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:59:32.632136+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:32.632137+00:00", "trade", 15.65, 200.0]
["2026-09-14T17:59:32.632140+00:00", "trade", 15.65, 600.0]
["2026-09-14T17:59:32.632142+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:32.632143+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:59:32.632144+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:59:32.632148+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:32.632165+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:59:32.632173+00:00", "trade", 15.65, 10.0]
["2026-09-14T17:59:32.632180+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:59:32.632180+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:32.632185+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:59:32.632201+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:32.632207+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:32.632213+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:32.632220+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:32.632234+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:32.632269+00:00", "trade", 15.65, 59.0]
["2026-09-14T17:59:32.632515+00:00", "trade", 15.65, 1300.0]
["2026-09-14T17:59:32.632516+00:00", "quote", 15.65, 15.66]
["2026-09-14T17:59:32.632517+00:00", "trade", 15.65, 64.0]
["2026-09-14T17:59:32.632530+00:00", "trade", 15.65, 300.0]
["2026-09-14T17:59:32.632532+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:59:32.632534+00:00", "trade", 15.65, 300.0]
["2026-09-14T17:59:32.632534+00:00", "trade", 15.65, 100.0]
["2026-09-14T17:59:32.632534+00:00", "trade", 15.65, 500.0]
["2026-09-14T17:59:32.632548+00:00", "quote", 15.64, 15.66]
["2026-09-14T17:59:32.632599+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.632606+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.632612+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.632626+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.632701+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.632750+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.632868+00:00", "trade", 15.645, 9.0]
["2026-09-14T17:59:32.632886+00:00", "trade", 15.645, 4.0]
["2026-09-14T17:59:32.632890+00:00", "trade", 15.645, 5.0]
["2026-09-14T17:59:32.632898+00:00", "trade", 15.645, 3.0]
["2026-09-14T17:59:32.632961+00:00", "trade", 15.645, 108.0]
["2026-09-14T17:59:32.632971+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.633526+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.633727+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.633900+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.634307+00:00", "trade", 15.65, 11.0]
["2026-09-14T17:59:32.634591+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:59:32.635037+00:00", "trade", 15.645, 50.0]
["2026-09-14T17:59:32.635135+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.635188+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.635511+00:00", "trade", 15.645, 19.0]
["2026-09-14T17:59:32.636231+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.636300+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.636976+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.637295+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.638242+00:00", "trade", 15.65, 48.0]
["2026-09-14T17:59:32.639021+00:00", "trade", 15.65, 300.0]
["2026-09-14T17:59:32.641695+00:00", "trade", 15.65, 11.0]
["2026-09-14T17:59:32.642824+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.642848+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.643446+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.645314+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.645340+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.649428+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.649530+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.660365+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.660378+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660382+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660382+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660383+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660385+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660389+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660392+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660392+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660392+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660396+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660400+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:59:32.660401+00:00", "trade", 15.64, 112.0]
["2026-09-14T17:59:32.660401+00:00", "trade", 15.64, 38.0]
["2026-09-14T17:59:32.660403+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:59:32.660407+00:00", "trade", 15.64, 650.0]
["2026-09-14T17:59:32.660433+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:59:32.660450+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.660452+00:00", "trade", 15.64, 20.0]
["2026-09-14T17:59:32.660455+00:00", "trade", 15.64, 240.0]
["2026-09-14T17:59:32.660455+00:00", "trade", 15.64, 60.0]
["2026-09-14T17:59:32.660455+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660459+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660462+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.660464+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660464+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660464+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660464+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.660466+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660470+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660470+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.660472+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.660473+00:00", "trade", 15.64, 300.0]
["2026-09-14T17:59:32.660476+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.660482+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.660484+00:00", "trade", 15.64, 31.0]
["2026-09-14T17:59:32.660486+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.660489+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.660493+00:00", "trade", 15.64, 69.0]
["2026-09-14T17:59:32.660495+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.660502+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.660509+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.660516+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.660620+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:59:32.660687+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.660694+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.660700+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.660707+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661076+00:00", "trade", 15.645, 109.0]
["2026-09-14T17:59:32.661119+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:59:32.661120+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661123+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.661123+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:32.661123+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:59:32.661126+00:00", "trade", 15.64, 15.0]
["2026-09-14T17:59:32.661126+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661131+00:00", "trade", 15.64, 84.0]
["2026-09-14T17:59:32.661132+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661159+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661166+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661172+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661178+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661192+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661198+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661204+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661371+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661375+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661435+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661440+00:00", "trade", 15.64, 172.0]
["2026-09-14T17:59:32.661450+00:00", "trade", 15.64, 200.0]
["2026-09-14T17:59:32.661475+00:00", "trade", 15.64, 28.0]
["2026-09-14T17:59:32.661550+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661601+00:00", "trade", 15.64, 450.0]
["2026-09-14T17:59:32.661695+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661705+00:00", "quote", 15.63, 15.64]
["2026-09-14T17:59:32.661712+00:00", "quote", 15.63, 15.65]
["2026-09-14T17:59:32.661778+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.661782+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.661786+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.661792+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.661805+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.661811+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.662773+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.663298+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.665626+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.666462+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.692519+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.695974+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:32.702596+00:00", "trade", 15.64, 150.0]
["2026-09-14T17:59:32.711352+00:00", "trade", 15.64, 50.0]
["2026-09-14T17:59:32.762409+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:33.405544+00:00", "trade", 15.645, 6.0]
["2026-09-14T17:59:34.886778+00:00", "trade", 15.6378, 25.0]
["2026-09-14T17:59:36.227453+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:36.227512+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:36.227519+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:36.227561+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:36.239636+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:37.990007+00:00", "trade", 15.6478, 1.0]
["2026-09-14T17:59:39.974398+00:00", "trade", 15.6487, 33.0]
["2026-09-14T17:59:40.925817+00:00", "trade", 15.64, 2.0]
["2026-09-14T17:59:40.960199+00:00", "trade", 15.645, 5.0]
["2026-09-14T17:59:41.511470+00:00", "trade", 15.645, 10.0]
["2026-09-14T17:59:44.507235+00:00", "trade", 15.64, 100.0]
["2026-09-14T17:59:45.232400+00:00", "trade", 15.6463, 13.0]
["2026-09-14T17:59:45.830787+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:48.611097+00:00", "trade", 15.645, 3.0]
["2026-09-14T17:59:48.611098+00:00", "trade", 15.645, 7.0]
["2026-09-14T17:59:48.611100+00:00", "trade", 15.645, 90.0]
["2026-09-14T17:59:48.611439+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:59:48.611749+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:48.611796+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:59:48.611796+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:59:48.611797+00:00", "trade", 15.645, 123.0]
["2026-09-14T17:59:48.611798+00:00", "trade", 15.65, 177.0]
["2026-09-14T17:59:48.611798+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:48.611799+00:00", "trade", 15.65, 800.0]
["2026-09-14T17:59:48.611863+00:00", "trade", 15.645, 8.0]
["2026-09-14T17:59:48.611868+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:48.611874+00:00", "trade", 15.645, 9.0]
["2026-09-14T17:59:48.611878+00:00", "trade", 15.645, 3.0]
["2026-09-14T17:59:48.611882+00:00", "trade", 15.645, 7.0]
["2026-09-14T17:59:48.611897+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:59:48.611908+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:59:48.611914+00:00", "trade", 15.65, 73.0]
["2026-09-14T17:59:48.611938+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:48.612013+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:59:48.612364+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:48.612453+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:48.689582+00:00", "trade", 15.645, 100.0]
["2026-09-14T17:59:49.453398+00:00", "trade", 15.645, 1.0]
["2026-09-14T17:59:53.106829+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:54.549579+00:00", "quote", 15.64, 15.65]
["2026-09-14T17:59:54.956677+00:00", "trade", 15.645, 4.0]
["2026-09-14T17:59:54.956677+00:00", "trade", 15.645, 96.0]
["2026-09-14T18:00:01.729123+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:01.729149+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:01.736342+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:01.820588+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:02.986682+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:06.244796+00:00", "trade", 15.6383, 100.0]
["2026-09-14T18:00:06.830469+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:06.903562+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:06.937285+00:00", "trade", 15.6383, 1400.0]
["2026-09-14T18:00:09.193524+00:00", "trade", 15.6371, 100.0]
["2026-09-14T18:00:09.676459+00:00", "trade", 15.6371, 100.0]
["2026-09-14T18:00:13.206547+00:00", "trade", 15.6457, 24.0]
["2026-09-14T18:00:14.165152+00:00", "trade", 15.645, 90.0]
["2026-09-14T18:00:14.169097+00:00", "trade", 15.645, 179.0]
["2026-09-14T18:00:14.526951+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:14.526999+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:15.234399+00:00", "trade", 15.6472, 2.0]
["2026-09-14T18:00:16.727178+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:16.727244+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:17.798545+00:00", "trade", 15.645, 33.0]
["2026-09-14T18:00:18.019429+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:18.019429+00:00", "trade", 15.64, 63.0]
["2026-09-14T18:00:18.019430+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:00:18.019447+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:18.019450+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:18.019453+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:18.019453+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:18.019454+00:00", "trade", 15.64, 42.0]
["2026-09-14T18:00:18.019467+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:18.019487+00:00", "trade", 15.64, 37.0]
["2026-09-14T18:00:18.019518+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:18.019536+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:18.019536+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:18.019546+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:18.019561+00:00", "trade", 15.64, 15.0]
["2026-09-14T18:00:18.019561+00:00", "trade", 15.64, 60.0]
["2026-09-14T18:00:18.019561+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:18.019593+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:18.019609+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:00:18.019612+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:18.019612+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:18.019612+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:00:18.019612+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:18.019616+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:18.019619+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:18.019628+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:18.019655+00:00", "trade", 15.64, 57.0]
["2026-09-14T18:00:18.019659+00:00", "trade", 15.64, 75.0]
["2026-09-14T18:00:18.019660+00:00", "trade", 15.64, 25.0]
["2026-09-14T18:00:18.019923+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:18.019932+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:00:18.019978+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:00:18.019985+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:00:18.019998+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:18.020013+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:18.020020+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:18.020174+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:00:18.020175+00:00", "trade", 15.635, 3.0]
["2026-09-14T18:00:18.020176+00:00", "trade", 15.635, 7.0]
["2026-09-14T18:00:18.020384+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:18.020637+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:18.023154+00:00", "trade", 15.635, 20.0]
["2026-09-14T18:00:18.023594+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:18.024856+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:18.027930+00:00", "trade", 15.635, 30.0]
["2026-09-14T18:00:18.058690+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:18.061390+00:00", "trade", 15.635, 500.0]
["2026-09-14T18:00:18.085299+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:00:18.085895+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:00:18.086551+00:00", "trade", 15.635, 8.0]
["2026-09-14T18:00:18.090159+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:18.096711+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:00:18.096773+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:00:18.165428+00:00", "trade", 15.635, 12.0]
["2026-09-14T18:00:18.359128+00:00", "trade", 15.6345, 58.0]
["2026-09-14T18:00:18.400597+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:18.400622+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:18.401084+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:00:18.566607+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:18.730269+00:00", "trade", 15.6457, 19.0]
["2026-09-14T18:00:19.400660+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:19.401548+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:19.401575+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:19.867005+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:21.013488+00:00", "trade", 15.635, 4.0]
["2026-09-14T18:00:22.213771+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:22.213822+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:22.400967+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:00:22.606487+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:24.168178+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:00:24.240394+00:00", "trade", 15.6463, 36.0]
["2026-09-14T18:00:24.912502+00:00", "trade", 15.6397, 100.0]
["2026-09-14T18:00:25.190397+00:00", "trade", 15.6462, 6.0]
["2026-09-14T18:00:26.118479+00:00", "trade", 15.635, 40.0]
["2026-09-14T18:00:26.447696+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:26.447985+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:26.448525+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:26.498852+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:26.498880+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:26.596557+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:26.621078+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:26.621081+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:26.621085+00:00", "trade", 15.64, 400.0]
["2026-09-14T18:00:26.621090+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:26.621112+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:26.621112+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:00:26.621113+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:26.621136+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:26.621137+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:00:26.621168+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:00:26.621597+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:00:26.625732+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.626064+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.626080+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.629145+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.629422+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.629484+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.629586+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.630829+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.632990+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.641260+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.641506+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.641587+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.644277+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.644342+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.647257+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.647453+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.653616+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.653642+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.654144+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.654178+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.654217+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.670107+00:00", "trade", 15.64, 25.0]
["2026-09-14T18:00:26.718008+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.742771+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:00:26.743341+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.743342+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:00:26.743343+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:00:26.743345+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:00:26.743348+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.743355+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.743360+00:00", "trade", 15.65, 92.0]
["2026-09-14T18:00:26.743379+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.743383+00:00", "trade", 15.65, 8.0]
["2026-09-14T18:00:26.743386+00:00", "trade", 15.65, 92.0]
["2026-09-14T18:00:26.743386+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.743387+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:00:26.743390+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:00:26.743391+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:00:26.743392+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.743394+00:00", "trade", 15.65, 8.0]
["2026-09-14T18:00:26.743397+00:00", "trade", 15.65, 42.0]
["2026-09-14T18:00:26.743398+00:00", "trade", 15.65, 92.0]
["2026-09-14T18:00:26.743398+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.743403+00:00", "trade", 15.65, 92.0]
["2026-09-14T18:00:26.743405+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.743410+00:00", "trade", 15.65, 274.0]
["2026-09-14T18:00:26.743412+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.743419+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.743437+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.743444+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.743446+00:00", "trade", 15.65, 26.0]
["2026-09-14T18:00:26.743507+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:00:26.743526+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:00:26.743581+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:00:26.743581+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:00:26.743607+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:00:26.743612+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:00:26.743615+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:00:26.743717+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:00:26.743805+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:00:26.743921+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:00:26.744047+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:00:26.745776+00:00", "quote", 15.64, 15.67]
["2026-09-14T18:00:26.745785+00:00", "quote", 15.64, 15.67]
["2026-09-14T18:00:26.745829+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:26.745904+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:00:26.745930+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:00:26.746367+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:00:26.746401+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:00:26.746815+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:00:26.746905+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:00:26.749386+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:00:26.749396+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:00:26.749418+00:00", "quote", 15.66, 15.69]
["2026-09-14T18:00:26.758740+00:00", "trade", 15.66, 32.0]
["2026-09-14T18:00:26.759524+00:00", "trade", 15.66, 77.0]
["2026-09-14T18:00:26.799968+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:00:26.799993+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:00:26.937648+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:00:26.938037+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:00:26.938383+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:00:26.938397+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:00:26.941369+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:00:26.946966+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:26.946993+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:26.947032+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:00:26.947032+00:00", "trade", 15.66, 42.0]
["2026-09-14T18:00:26.947050+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:00:26.947462+00:00", "trade", 15.66, 57.0]
["2026-09-14T18:00:26.947465+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:00:26.947466+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:00:26.947489+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:00:26.947710+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:00:26.948929+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:00:26.948963+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:00:26.954406+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:26.956168+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:26.956949+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:26.960578+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:00:26.970227+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:26.989736+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.031792+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.056569+00:00", "trade", 15.6361, 13.0]
["2026-09-14T18:00:27.060025+00:00", "trade", 15.65, 55.0]
["2026-09-14T18:00:27.146252+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.146280+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.146800+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.148914+00:00", "trade", 15.65, 15.0]
["2026-09-14T18:00:27.158771+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.169587+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.188576+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.201512+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.201544+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.283662+00:00", "trade", 15.6457, 5.0]
["2026-09-14T18:00:27.315728+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:00:27.696093+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.866211+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.866277+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.866358+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.866576+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.885561+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.885621+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.918676+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:27.943921+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:28.064950+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:28.270377+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:28.390354+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:28.390664+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:28.393508+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:28.409190+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:28.412126+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:28.414764+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:28.420771+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:28.437688+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:28.497575+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:00:28.564859+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:28.775382+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:28.886926+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:28.937215+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:28.937644+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:28.937683+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:29.179064+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:29.179396+00:00", "trade", 15.6465, 2.0]
["2026-09-14T18:00:29.313135+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:29.322544+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:29.572725+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:29.660277+00:00", "trade", 15.66, 64.0]
["2026-09-14T18:00:29.665159+00:00", "trade", 15.65, 437.0]
["2026-09-14T18:00:29.665619+00:00", "trade", 15.6501, 437.0]
["2026-09-14T18:00:29.665985+00:00", "trade", 15.6608, 1169.0]
["2026-09-14T18:00:29.666819+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:00:29.666882+00:00", "trade", 15.66, 3.0]
["2026-09-14T18:00:29.667977+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:00:29.935002+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:30.132511+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:30.400114+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:30.527202+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:00:30.527958+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:00:30.528128+00:00", "trade", 15.65, 4.0]
["2026-09-14T18:00:30.528131+00:00", "trade", 15.65, 30.0]
["2026-09-14T18:00:30.528141+00:00", "trade", 15.65, 20.0]
["2026-09-14T18:00:30.528182+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:00:30.565136+00:00", "trade", 15.6447, 6.0]
["2026-09-14T18:00:31.668852+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:31.670189+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:31.678766+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:32.547886+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:32.547935+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:33.251053+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:33.251096+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:33.296675+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:33.296701+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:33.720329+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:34.022268+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:35.013064+00:00", "trade", 15.66, 16.0]
["2026-09-14T18:00:35.018481+00:00", "trade", 15.66, 30.0]
["2026-09-14T18:00:35.400035+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:35.400070+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:40.814452+00:00", "trade", 15.654, 10.0]
["2026-09-14T18:00:43.400543+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:43.401272+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:43.401298+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:44.000023+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:44.068670+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:00:45.236399+00:00", "trade", 15.6467, 9.0]
["2026-09-14T18:00:45.621636+00:00", "trade", 15.666, 1.0]
["2026-09-14T18:00:46.245657+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:00:49.895370+00:00", "trade", 15.6471, 33.0]
["2026-09-14T18:00:53.068270+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:00:54.108535+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:54.637906+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:00:55.138660+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:55.469423+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:00:58.631040+00:00", "trade", 15.67, 7.0]
["2026-09-14T18:00:58.631764+00:00", "trade", 15.66, 2.0]
["2026-09-14T18:00:59.646307+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:00:59.646357+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:00.012287+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:01:00.249302+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:01.421747+00:00", "trade", 15.65, 2.0]
["2026-09-14T18:01:04.749372+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:06.668675+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:12.147617+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:14.470894+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:14.693595+00:00", "trade", 15.6357, 100.0]
["2026-09-14T18:01:14.937392+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:15.611442+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:18.889246+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:18.889265+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:18.889315+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:19.542584+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:23.841524+00:00", "trade", 15.66, 57.0]
["2026-09-14T18:01:23.841557+00:00", "trade", 15.66, 57.0]
["2026-09-14T18:01:27.531770+00:00", "trade", 15.66, 14.0]
["2026-09-14T18:01:29.923088+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:01:31.497999+00:00", "trade", 15.6355, 47.0]
["2026-09-14T18:01:32.631402+00:00", "trade", 15.646, 2.0]
["2026-09-14T18:01:39.974374+00:00", "trade", 15.6468, 54.0]
["2026-09-14T18:01:42.395778+00:00", "trade", 15.65, 22.0]
["2026-09-14T18:01:43.784877+00:00", "trade", 15.647, 100.0]
["2026-09-14T18:01:45.254133+00:00", "trade", 15.6355, 200.0]
["2026-09-14T18:01:45.256566+00:00", "trade", 15.6355, 27.0]
["2026-09-14T18:01:45.362747+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:45.362799+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:45.362881+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:45.363380+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:45.363423+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:47.447603+00:00", "trade", 15.66, 7.0]
["2026-09-14T18:01:47.447604+00:00", "trade", 15.66, 5.0]
["2026-09-14T18:01:47.447606+00:00", "trade", 15.66, 450.0]
["2026-09-14T18:01:47.447607+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:01:47.447613+00:00", "trade", 15.66, 3.0]
["2026-09-14T18:01:47.447613+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:01:47.447613+00:00", "trade", 15.66, 5.0]
["2026-09-14T18:01:47.448070+00:00", "trade", 15.66, 30.0]
["2026-09-14T18:01:47.448237+00:00", "trade", 15.6598, 1.0]
["2026-09-14T18:01:47.448719+00:00", "trade", 15.66, 2.0]
["2026-09-14T18:01:47.448800+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:01:47.449191+00:00", "trade", 15.66, 80.0]
["2026-09-14T18:01:47.452821+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:47.453991+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:47.454017+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:47.458109+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:47.458135+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:01:47.459339+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:01:47.459364+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:01:47.470589+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:01:47.726282+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:01:47.795567+00:00", "trade", 15.655, 90.0]
["2026-09-14T18:01:47.808879+00:00", "trade", 15.655, 5.0]
["2026-09-14T18:01:48.209200+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:01:48.400474+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:01:49.135242+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:01:49.449412+00:00", "trade", 15.655, 3.0]
["2026-09-14T18:01:49.449697+00:00", "trade", 15.655, 3.0]
["2026-09-14T18:01:49.449928+00:00", "trade", 15.655, 5.0]
["2026-09-14T18:01:49.450493+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:01:49.450711+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:01:49.450943+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:01:49.451858+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:01:49.689947+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:01:49.696695+00:00", "trade", 15.655, 8.0]
["2026-09-14T18:01:49.702723+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:01:49.702797+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:01:50.754259+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:01:50.754261+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:01:50.754368+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:01:50.755120+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:01:50.774309+00:00", "trade", 15.655, 8.0]
["2026-09-14T18:01:51.251057+00:00", "trade", 15.6483, 21.0]
["2026-09-14T18:01:52.367406+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:01:52.491097+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:01:52.491145+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:01:52.497215+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:01:52.836263+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:01:52.836335+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:01:54.276555+00:00", "trade", 15.655, 300.0]
["2026-09-14T18:01:54.485616+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:01:54.578850+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:01:55.424591+00:00", "trade", 15.655, 20.0]
["2026-09-14T18:01:58.145343+00:00", "trade", 15.655, 110.0]
["2026-09-14T18:01:59.233910+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:01:59.340986+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:01:59.342335+00:00", "trade", 15.655, 200.0]
["2026-09-14T18:01:59.346484+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:01:59.346721+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:01:59.347022+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:01:59.402815+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:01:59.429796+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:01:59.430144+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:01:59.430426+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:01:59.431466+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:01:59.476534+00:00", "trade", 15.655, 200.0]
["2026-09-14T18:01:59.522594+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:02:01.797032+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:02:08.133789+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:02:08.395046+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:09.905631+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:10.099170+00:00", "trade", 15.655, 25.0]
["2026-09-14T18:02:10.100354+00:00", "trade", 15.655, 25.0]
["2026-09-14T18:02:10.144470+00:00", "trade", 15.6494, 1.0]
["2026-09-14T18:02:11.686824+00:00", "trade", 15.6491, 45.0]
["2026-09-14T18:02:12.307787+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:12.314483+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:02:13.197822+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:02:13.262530+00:00", "trade", 15.655, 63.0]
["2026-09-14T18:02:14.662914+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:02:14.938250+00:00", "trade", 15.658, 31.0]
["2026-09-14T18:02:14.938613+00:00", "trade", 15.658, 1.0]
["2026-09-14T18:02:15.822463+00:00", "trade", 15.655, 135.0]
["2026-09-14T18:02:16.675827+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:02:16.676422+00:00", "trade", 15.6558, 40.0]
["2026-09-14T18:02:17.449400+00:00", "trade", 15.6564, 4.0]
["2026-09-14T18:02:19.489673+00:00", "trade", 15.6565, 1.0]
["2026-09-14T18:02:20.581206+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:02:21.694091+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:02:23.034130+00:00", "trade", 15.6491, 100.0]
["2026-09-14T18:02:24.240372+00:00", "trade", 15.6537, 41.0]
["2026-09-14T18:02:27.281598+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:02:27.282014+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:27.282097+00:00", "trade", 15.66, 600.0]
["2026-09-14T18:02:27.282098+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:27.282396+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:27.282397+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:02:27.282398+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:02:27.282423+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:27.282457+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:27.282616+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:27.282645+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:27.282818+00:00", "trade", 15.66, 44.0]
["2026-09-14T18:02:27.282961+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:27.282974+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:27.283010+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:27.284542+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:27.289394+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:02:27.292596+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:02:27.296675+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:27.296773+00:00", "trade", 15.66, 2.0]
["2026-09-14T18:02:27.296820+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:27.360404+00:00", "trade", 15.6569, 16.0]
["2026-09-14T18:02:27.498108+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:28.193324+00:00", "trade", 15.6495, 23.0]
["2026-09-14T18:02:28.644549+00:00", "trade", 15.6573, 16.0]
["2026-09-14T18:02:30.053851+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:02:31.348700+00:00", "trade", 15.655, 21.0]
["2026-09-14T18:02:31.393373+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:33.004678+00:00", "trade", 15.6577, 1.0]
["2026-09-14T18:02:33.061436+00:00", "trade", 15.66, 238.0]
["2026-09-14T18:02:34.043602+00:00", "trade", 15.66, 7.0]
["2026-09-14T18:02:34.043950+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:02:34.043999+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:02:34.044000+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:02:34.044019+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:34.044083+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:34.044146+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:34.044147+00:00", "trade", 15.66, 293.0]
["2026-09-14T18:02:34.044148+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:02:34.044150+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:02:34.044186+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:34.044200+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:02:34.044320+00:00", "trade", 15.66, 298.0]
["2026-09-14T18:02:34.044321+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:02:34.044322+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:02:34.044390+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:34.044397+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:34.044404+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:34.044410+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:34.044424+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:34.044523+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:34.044669+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:34.044719+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:34.044910+00:00", "trade", 15.66, 40.0]
["2026-09-14T18:02:34.045291+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:34.045408+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:34.047086+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:34.047967+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:34.049360+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:34.064258+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:35.202063+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:35.284883+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:02:36.019372+00:00", "trade", 15.658, 1.0]
["2026-09-14T18:02:37.485999+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:37.573698+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:37.653877+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:43.409701+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:43.409750+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:43.536866+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:43.581395+00:00", "trade", 15.665, 38.0]
["2026-09-14T18:02:45.374828+00:00", "trade", 15.665, 200.0]
["2026-09-14T18:02:45.375699+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:02:45.376479+00:00", "trade", 15.665, 18.0]
["2026-09-14T18:02:45.376509+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:45.376535+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:45.923647+00:00", "trade", 15.67, 20.0]
["2026-09-14T18:02:47.268963+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:47.451398+00:00", "trade", 15.6608, 4.0]
["2026-09-14T18:02:49.195240+00:00", "trade", 15.637, 100.0]
["2026-09-14T18:02:50.875072+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:02:50.944417+00:00", "trade", 15.6464, 34.0]
["2026-09-14T18:02:50.951760+00:00", "trade", 15.65, 46.0]
["2026-09-14T18:02:50.954983+00:00", "trade", 15.6586, 25.0]
["2026-09-14T18:02:50.973455+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:50.976981+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:51.256113+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:02:51.739348+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:51.893532+00:00", "trade", 15.6586, 9.0]
["2026-09-14T18:02:53.151690+00:00", "trade", 15.6502, 22.0]
["2026-09-14T18:02:55.075748+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:02:55.076479+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:02:55.794749+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:02:58.254696+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:02:58.255571+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:02:58.256673+00:00", "trade", 15.665, 23.0]
["2026-09-14T18:02:58.302170+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:58.303130+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:58.303157+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:59.146455+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:02:59.304989+00:00", "trade", 15.665, 35.0]
["2026-09-14T18:02:59.764910+00:00", "trade", 15.6504, 100.0]
["2026-09-14T18:03:02.452490+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:03:02.815096+00:00", "trade", 15.6371, 100.0]
["2026-09-14T18:03:04.036819+00:00", "trade", 15.665, 17.0]
["2026-09-14T18:03:04.037250+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:03:04.037318+00:00", "trade", 15.665, 38.0]
["2026-09-14T18:03:04.046365+00:00", "trade", 15.6651, 17.0]
["2026-09-14T18:03:06.633948+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:03:08.149889+00:00", "trade", 15.66, 10.0]
["2026-09-14T18:03:11.012731+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.012732+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:03:11.012733+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.012734+00:00", "trade", 15.66, 16.0]
["2026-09-14T18:03:11.012739+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:03:11.012743+00:00", "trade", 15.66, 84.0]
["2026-09-14T18:03:11.012744+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:03:11.012745+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:03:11.012746+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.012751+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.012751+00:00", "trade", 15.66, 16.0]
["2026-09-14T18:03:11.012754+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.012754+00:00", "trade", 15.66, 184.0]
["2026-09-14T18:03:11.012758+00:00", "trade", 15.66, 120.0]
["2026-09-14T18:03:11.012766+00:00", "trade", 15.66, 4.0]
["2026-09-14T18:03:11.012772+00:00", "trade", 15.66, 17.0]
["2026-09-14T18:03:11.012793+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:03:11.012800+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:03:11.012806+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:03:11.012813+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:03:11.012815+00:00", "trade", 15.66, 123.0]
["2026-09-14T18:03:11.012816+00:00", "trade", 15.66, 30.0]
["2026-09-14T18:03:11.012820+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:03:11.012832+00:00", "trade", 15.66, 4.0]
["2026-09-14T18:03:11.012838+00:00", "trade", 15.66, 66.0]
["2026-09-14T18:03:11.012842+00:00", "trade", 15.66, 260.0]
["2026-09-14T18:03:11.012848+00:00", "trade", 15.66, 30.0]
["2026-09-14T18:03:11.012848+00:00", "trade", 15.66, 66.0]
["2026-09-14T18:03:11.012852+00:00", "trade", 15.66, 30.0]
["2026-09-14T18:03:11.012860+00:00", "trade", 15.66, 16.0]
["2026-09-14T18:03:11.013124+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:03:11.013130+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.013132+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:03:11.013132+00:00", "trade", 15.66, 20.0]
["2026-09-14T18:03:11.013139+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:03:11.013181+00:00", "trade", 15.66, 80.0]
["2026-09-14T18:03:11.013181+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:03:11.013182+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.013182+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.013183+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:03:11.013187+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.013189+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.013190+00:00", "trade", 15.66, 70.0]
["2026-09-14T18:03:11.013193+00:00", "trade", 15.66, 30.0]
["2026-09-14T18:03:11.013196+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.013196+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.013197+00:00", "trade", 15.66, 321.0]
["2026-09-14T18:03:11.013202+00:00", "trade", 15.66, 25.0]
["2026-09-14T18:03:11.013222+00:00", "trade", 15.66, 75.0]
["2026-09-14T18:03:11.013222+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.013223+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.013223+00:00", "trade", 15.66, 276.0]
["2026-09-14T18:03:11.013266+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:03:11.013281+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.013281+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.013282+00:00", "trade", 15.66, 351.0]
["2026-09-14T18:03:11.013282+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:03:11.013320+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.013320+00:00", "trade", 15.66, 52.0]
["2026-09-14T18:03:11.013321+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:11.013341+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.013342+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.013368+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:03:11.013379+00:00", "trade", 15.66, 33.0]
["2026-09-14T18:03:11.013379+00:00", "trade", 15.66, 67.0]
["2026-09-14T18:03:11.013390+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.013400+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.013437+00:00", "trade", 15.665, 22.0]
["2026-09-14T18:03:11.013439+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.013483+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.013521+00:00", "trade", 15.665, 101.0]
["2026-09-14T18:03:11.013706+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.013833+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.013835+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.013852+00:00", "trade", 15.6601, 44.0]
["2026-09-14T18:03:11.014051+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.014321+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.015526+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.015975+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.018632+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.018639+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.018659+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.019345+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.019402+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.045177+00:00", "trade", 15.66, 33.0]
["2026-09-14T18:03:11.045177+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.045471+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:11.045596+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:11.045644+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:11.045654+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:11.045872+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:11.076663+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:11.746898+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:11.746924+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:11.749060+00:00", "trade", 15.65, 3.0]
["2026-09-14T18:03:16.476370+00:00", "trade", 15.6593, 1.0]
["2026-09-14T18:03:17.355790+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:17.453398+00:00", "trade", 15.6609, 6.0]
["2026-09-14T18:03:17.640366+00:00", "trade", 15.666, 63.0]
["2026-09-14T18:03:17.807783+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:21.523987+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:21.524013+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:21.933393+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:21.934748+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:23.036050+00:00", "trade", 15.66, 8.0]
["2026-09-14T18:03:23.036436+00:00", "trade", 15.66, 38.0]
["2026-09-14T18:03:23.036920+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:23.036980+00:00", "trade", 15.66, 15.0]
["2026-09-14T18:03:24.800452+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:24.800479+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:24.853879+00:00", "trade", 15.6513, 73.0]
["2026-09-14T18:03:25.511418+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:25.927473+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:25.927475+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:30.133894+00:00", "trade", 15.6515, 100.0]
["2026-09-14T18:03:31.019105+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:32.506386+00:00", "trade", 15.6515, 14.0]
["2026-09-14T18:03:34.239844+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:34.239871+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:34.240507+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:34.240565+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:03:34.240614+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.240665+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.240691+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.240698+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.240706+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.240715+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.240716+00:00", "trade", 15.66, 67.0]
["2026-09-14T18:03:34.240722+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.240729+00:00", "trade", 15.66, 25.0]
["2026-09-14T18:03:34.240729+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.240735+00:00", "trade", 15.66, 31.0]
["2026-09-14T18:03:34.240737+00:00", "trade", 15.66, 27.0]
["2026-09-14T18:03:34.241091+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.241151+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:03:34.241185+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.241202+00:00", "trade", 15.66, 25.0]
["2026-09-14T18:03:34.241375+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.246521+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:34.248502+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:34.248528+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:03:34.249658+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.249684+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.262338+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.268986+00:00", "trade", 15.655, 45.0]
["2026-09-14T18:03:34.269726+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.270071+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.270457+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.295730+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.321239+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.400030+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:34.400745+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:35.009466+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:35.241725+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:03:35.241790+00:00", "trade", 15.655, 5.0]
["2026-09-14T18:03:35.241848+00:00", "trade", 15.655, 110.0]
["2026-09-14T18:03:38.198576+00:00", "trade", 15.6516, 200.0]
["2026-09-14T18:03:39.974363+00:00", "trade", 15.6593, 47.0]
["2026-09-14T18:03:40.188632+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:40.188661+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:40.190111+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:40.601799+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:40.601837+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:41.015363+00:00", "trade", 15.66, 36.0]
["2026-09-14T18:03:41.424805+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:41.591155+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:41.812223+00:00", "trade", 15.6593, 1.0]
["2026-09-14T18:03:47.455397+00:00", "trade", 15.6588, 1.0]
["2026-09-14T18:03:53.400577+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:53.401300+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:53.401326+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:54.197318+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:55.364861+00:00", "trade", 15.655, 190.0]
["2026-09-14T18:03:55.364927+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:03:55.374349+00:00", "trade", 15.6515, 100.0]
["2026-09-14T18:03:56.682010+00:00", "trade", 15.6602, 38.0]
["2026-09-14T18:03:59.639618+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:03:59.639923+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:00.877784+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:01.629198+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:02.428905+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:03.310429+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:04.036511+00:00", "trade", 15.655, 4.0]
["2026-09-14T18:04:04.037022+00:00", "trade", 15.655, 38.0]
["2026-09-14T18:04:05.176261+00:00", "trade", 15.6538, 18.0]
["2026-09-14T18:04:08.432646+00:00", "trade", 15.658, 2.0]
["2026-09-14T18:04:08.433008+00:00", "trade", 15.658, 1.0]
["2026-09-14T18:04:08.433508+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:04:08.433562+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:04:08.433614+00:00", "trade", 15.655, 5.0]
["2026-09-14T18:04:08.433668+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:04:08.434355+00:00", "trade", 15.655, 9.0]
["2026-09-14T18:04:08.616210+00:00", "trade", 15.6515, 100.0]
["2026-09-14T18:04:09.239448+00:00", "trade", 15.655, 5.0]
["2026-09-14T18:04:09.239513+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:04:09.239577+00:00", "trade", 15.655, 71.0]
["2026-09-14T18:04:09.251108+00:00", "trade", 15.655, 78.0]
["2026-09-14T18:04:11.017365+00:00", "trade", 15.655, 7.0]
["2026-09-14T18:04:12.315363+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:04:12.869793+00:00", "trade", 15.6599, 9.0]
["2026-09-14T18:04:14.620259+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:17.457397+00:00", "trade", 15.6551, 1.0]
["2026-09-14T18:04:19.638746+00:00", "trade", 15.655, 134.0]
["2026-09-14T18:04:19.645202+00:00", "trade", 15.655, 16.0]
["2026-09-14T18:04:21.015447+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:04:21.016302+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:04:21.016368+00:00", "trade", 15.655, 3.0]
["2026-09-14T18:04:21.016431+00:00", "trade", 15.655, 7.0]
["2026-09-14T18:04:21.016489+00:00", "trade", 15.655, 12.0]
["2026-09-14T18:04:21.016549+00:00", "trade", 15.655, 3.0]
["2026-09-14T18:04:21.016607+00:00", "trade", 15.655, 85.0]
["2026-09-14T18:04:21.175498+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:21.199847+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:21.217942+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:04:24.240392+00:00", "trade", 15.66, 42.0]
["2026-09-14T18:04:27.129603+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:27.129650+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:27.183524+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:28.037296+00:00", "trade", 15.655, 8.0]
["2026-09-14T18:04:28.038057+00:00", "trade", 15.655, 38.0]
["2026-09-14T18:04:28.644358+00:00", "trade", 15.6601, 15.0]
["2026-09-14T18:04:30.775262+00:00", "trade", 15.659, 6.0]
["2026-09-14T18:04:31.268308+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:04:31.496483+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:31.878780+00:00", "trade", 15.6561, 4.0]
["2026-09-14T18:04:31.886310+00:00", "trade", 15.6561, 16.0]
["2026-09-14T18:04:31.886378+00:00", "trade", 15.6561, 12.0]
["2026-09-14T18:04:33.031800+00:00", "trade", 15.655, 15.0]
["2026-09-14T18:04:33.031865+00:00", "trade", 15.655, 7.0]
["2026-09-14T18:04:33.031949+00:00", "trade", 15.655, 3.0]
["2026-09-14T18:04:33.032010+00:00", "trade", 15.655, 5.0]
["2026-09-14T18:04:33.032086+00:00", "trade", 15.655, 11.0]
["2026-09-14T18:04:33.032747+00:00", "trade", 15.655, 63.0]
["2026-09-14T18:04:33.045601+00:00", "trade", 15.655, 11.0]
["2026-09-14T18:04:39.874752+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:04:41.019369+00:00", "trade", 15.6551, 10.0]
["2026-09-14T18:04:42.442026+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:42.442080+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:42.442573+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:43.513597+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:04:43.582360+00:00", "trade", 15.6597, 1.0]
["2026-09-14T18:04:46.335107+00:00", "trade", 15.6539, 100.0]
["2026-09-14T18:04:47.459401+00:00", "trade", 15.6551, 1.0]
["2026-09-14T18:04:47.470146+00:00", "trade", 15.6552, 6.0]
["2026-09-14T18:04:47.471021+00:00", "trade", 15.655, 5.0]
["2026-09-14T18:04:47.471041+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:04:47.471087+00:00", "trade", 15.655, 4.0]
["2026-09-14T18:04:47.471151+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:04:47.471213+00:00", "trade", 15.655, 9.0]
["2026-09-14T18:04:47.471223+00:00", "trade", 15.655, 9.0]
["2026-09-14T18:04:47.471227+00:00", "trade", 15.655, 9.0]
["2026-09-14T18:04:47.471232+00:00", "trade", 15.655, 5.0]
["2026-09-14T18:04:47.471237+00:00", "trade", 15.655, 4.0]
["2026-09-14T18:04:47.471241+00:00", "trade", 15.655, 29.0]
["2026-09-14T18:04:47.471248+00:00", "trade", 15.655, 64.0]
["2026-09-14T18:04:47.471412+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:04:47.471476+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:04:47.471535+00:00", "trade", 15.655, 82.0]
["2026-09-14T18:04:47.510767+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:04:47.510915+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:04:47.510918+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:04:47.510925+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:04:47.510929+00:00", "trade", 15.655, 80.0]
["2026-09-14T18:04:51.995556+00:00", "trade", 15.6407, 100.0]
["2026-09-14T18:04:52.713972+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:04:52.734253+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:04:52.760107+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:52.760158+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:52.763978+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:56.193922+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:56.254529+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:04:56.471018+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:04:56.525366+00:00", "trade", 15.6544, 100.0]
["2026-09-14T18:04:57.036919+00:00", "trade", 15.655, 6.0]
["2026-09-14T18:04:57.037267+00:00", "trade", 15.655, 38.0]
["2026-09-14T18:05:00.448097+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448165+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:00.448171+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448172+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448174+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448176+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448179+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448179+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448182+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448182+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448187+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448187+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448189+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448196+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448201+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448203+00:00", "trade", 15.65, 500.0]
["2026-09-14T18:05:00.448247+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:00.448253+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:00.448260+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:00.448266+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448267+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:00.448395+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:00.448574+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448581+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448583+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448583+00:00", "trade", 15.65, 500.0]
["2026-09-14T18:05:00.448585+00:00", "trade", 15.65, 3.0]
["2026-09-14T18:05:00.448597+00:00", "trade", 15.65, 140.0]
["2026-09-14T18:05:00.448602+00:00", "trade", 15.65, 80.0]
["2026-09-14T18:05:00.448602+00:00", "trade", 15.65, 80.0]
["2026-09-14T18:05:00.448602+00:00", "trade", 15.65, 20.0]
["2026-09-14T18:05:00.448602+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:00.448603+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448610+00:00", "trade", 15.65, 500.0]
["2026-09-14T18:05:00.448610+00:00", "trade", 15.65, 600.0]
["2026-09-14T18:05:00.448611+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448617+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:00.448619+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448705+00:00", "trade", 15.655, 71.0]
["2026-09-14T18:05:00.448710+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:00.448722+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:00.448740+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:05:00.448741+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:05:00.448766+00:00", "trade", 15.655, 53.0]
["2026-09-14T18:05:00.448827+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:05:00.448866+00:00", "trade", 15.65, 2.0]
["2026-09-14T18:05:00.448868+00:00", "trade", 15.6519, 40.0]
["2026-09-14T18:05:00.448868+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:05:00.448933+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.448941+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.448942+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:05:00.448949+00:00", "trade", 15.65, 47.0]
["2026-09-14T18:05:00.448950+00:00", "trade", 15.65, 38.0]
["2026-09-14T18:05:00.448961+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.448962+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:00.448965+00:00", "trade", 15.65, 66.0]
["2026-09-14T18:05:00.448983+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.448997+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.449002+00:00", "trade", 15.65, 32.0]
["2026-09-14T18:05:00.449011+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.449026+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.449032+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.449159+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:05:00.449207+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.449255+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.449270+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.449569+00:00", "trade", 15.6502, 40.0]
["2026-09-14T18:05:00.451443+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.451493+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.451853+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:05:00.453542+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.455993+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.456047+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.456285+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.460043+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.460067+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.465541+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.465569+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.470984+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.473121+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.473173+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.476266+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476267+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476269+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476270+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476274+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476274+00:00", "trade", 15.64, 3.0]
["2026-09-14T18:05:00.476277+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476277+00:00", "trade", 15.64, 66.0]
["2026-09-14T18:05:00.476320+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.476327+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.476333+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.476346+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.476352+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.476360+00:00", "trade", 15.64, 140.0]
["2026-09-14T18:05:00.476362+00:00", "trade", 15.64, 3.0]
["2026-09-14T18:05:00.476362+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476373+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.476382+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476386+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476387+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476392+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476398+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476403+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476404+00:00", "trade", 15.64, 60.0]
["2026-09-14T18:05:00.476404+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476404+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476411+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.476446+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.476471+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476492+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476495+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:00.476500+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476513+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476526+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476526+00:00", "trade", 15.64, 300.0]
["2026-09-14T18:05:00.476548+00:00", "trade", 15.64, 31.0]
["2026-09-14T18:05:00.476625+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476636+00:00", "trade", 15.64, 31.0]
["2026-09-14T18:05:00.476641+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:00.476712+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:05:00.476728+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:05:00.476741+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:05:00.476784+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:00.476807+00:00", "trade", 15.64, 5.0]
["2026-09-14T18:05:00.476827+00:00", "trade", 15.64, 95.0]
["2026-09-14T18:05:00.477169+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:05:00.477369+00:00", "trade", 15.641, 41.0]
["2026-09-14T18:05:00.477535+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:05:00.477657+00:00", "trade", 15.635, 3.0]
["2026-09-14T18:05:00.477673+00:00", "trade", 15.635, 20.0]
["2026-09-14T18:05:00.477677+00:00", "trade", 15.64, 15.0]
["2026-09-14T18:05:00.477729+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:05:00.477749+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:05:00.480332+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:05:00.480466+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:05:00.481309+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:05:00.486234+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:05:00.486259+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:05:00.486266+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:05:00.486981+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:05:00.488887+00:00", "trade", 15.635, 60.0]
["2026-09-14T18:05:00.494644+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:05:00.553802+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:05:00.579475+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:00.581599+00:00", "trade", 15.64, 5.0]
["2026-09-14T18:05:00.581931+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:00.581955+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:00.582532+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:00.583171+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:00.583194+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:00.618305+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:00.618312+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:00.826442+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:01.018746+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:01.274034+00:00", "trade", 15.6525, 30.0]
["2026-09-14T18:05:01.400500+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:01.400527+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:01.400875+00:00", "trade", 15.64, 300.0]
["2026-09-14T18:05:01.401981+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:01.402039+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:01.405436+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:01.412407+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:01.412431+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:01.428256+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:01.658351+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:05:01.743223+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:01.755981+00:00", "trade", 15.6425, 105.0]
["2026-09-14T18:05:01.787425+00:00", "trade", 15.645, 5.0]
["2026-09-14T18:05:01.787487+00:00", "trade", 15.645, 2.0]
["2026-09-14T18:05:02.094582+00:00", "trade", 15.642, 14.0]
["2026-09-14T18:05:02.121226+00:00", "trade", 15.642, 22.0]
["2026-09-14T18:05:02.122859+00:00", "trade", 15.6418, 88.0]
["2026-09-14T18:05:02.169103+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:02.169298+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:02.169340+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:02.169499+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:02.171000+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:02.171002+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:02.171052+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:02.400791+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:05:02.401927+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:05:02.790186+00:00", "trade", 15.6477, 2.0]
["2026-09-14T18:05:03.102055+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:03.400413+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:03.401143+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:03.401169+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:03.519821+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:04.293408+00:00", "trade", 15.6477, 14.0]
["2026-09-14T18:05:04.719412+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:04.719452+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:04.854337+00:00", "trade", 15.6443, 100.0]
["2026-09-14T18:05:05.243742+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:06.397696+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:05:06.398005+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:05:06.619577+00:00", "trade", 15.645, 2.0]
["2026-09-14T18:05:06.770002+00:00", "trade", 15.6536, 18.0]
["2026-09-14T18:05:06.926372+00:00", "trade", 15.645, 30.0]
["2026-09-14T18:05:06.967424+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:06.967479+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:06.971154+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:09.353613+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:05:10.387350+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:05:10.390919+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:10.390972+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:10.406886+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:05:10.407452+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:05:10.407455+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:11.502530+00:00", "trade", 15.6534, 50.0]
["2026-09-14T18:05:12.147533+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:05:12.418155+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:05:12.727055+00:00", "trade", 15.65, 290.0]
["2026-09-14T18:05:12.727511+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:12.727550+00:00", "trade", 15.65, 400.0]
["2026-09-14T18:05:12.727551+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:05:12.727553+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:12.727580+00:00", "trade", 15.65, 42.0]
["2026-09-14T18:05:12.727582+00:00", "trade", 15.65, 58.0]
["2026-09-14T18:05:12.727583+00:00", "trade", 15.65, 42.0]
["2026-09-14T18:05:12.727601+00:00", "trade", 15.65, 58.0]
["2026-09-14T18:05:12.727619+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:12.727799+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:05:12.727836+00:00", "trade", 15.65, 5.0]
["2026-09-14T18:05:12.727901+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:05:12.728049+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:12.728123+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:12.728125+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:12.728126+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:12.728126+00:00", "trade", 15.65, 700.0]
["2026-09-14T18:05:12.728151+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:05:12.728160+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:12.728180+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:05:12.728215+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:12.728224+00:00", "trade", 15.6453, 40.0]
["2026-09-14T18:05:12.728231+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:05:12.728244+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:05:12.728251+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:05:12.728300+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:05:12.728320+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.728548+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.728575+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.728645+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.728711+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.728743+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.729005+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.729467+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.729492+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.729546+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.729941+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.730040+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.731237+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.731243+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.770624+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.770655+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.931874+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.931945+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.931994+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.932250+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.932389+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:12.932470+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:13.036684+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:13.036711+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:13.106972+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:13.176709+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:05:13.227064+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:13.227112+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:13.361930+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:13.364908+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:05:13.364919+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:05:13.364941+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:05:13.364942+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:05:13.364945+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:05:13.364950+00:00", "trade", 15.66, 42.0]
["2026-09-14T18:05:13.364953+00:00", "trade", 15.66, 58.0]
["2026-09-14T18:05:13.364953+00:00", "trade", 15.66, 42.0]
["2026-09-14T18:05:13.364955+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:05:13.364968+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:05:13.364981+00:00", "trade", 15.66, 134.0]
["2026-09-14T18:05:13.365089+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:05:13.365107+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:05:13.365163+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:05:13.365174+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:13.365189+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:13.365195+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:13.365196+00:00", "trade", 15.66, 300.0]
["2026-09-14T18:05:13.365206+00:00", "trade", 15.66, 334.0]
["2026-09-14T18:05:13.365207+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:13.365210+00:00", "trade", 15.66, 22.0]
["2026-09-14T18:05:13.365227+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:05:13.365308+00:00", "trade", 15.66, 74.0]
["2026-09-14T18:05:13.365334+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:05:13.365478+00:00", "trade", 15.66, 257.0]
["2026-09-14T18:05:13.365479+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:13.365494+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:13.365558+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:13.365573+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:13.365578+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.365641+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.365745+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.365760+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.365784+00:00", "trade", 15.6549, 40.0]
["2026-09-14T18:05:13.365817+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.365890+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.366460+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.366467+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.366572+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.366867+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.366997+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.367728+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.368631+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.368964+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:05:13.369198+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.369247+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.369378+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:05:13.370846+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.399962+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.698346+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.698662+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.698720+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:05:13.698720+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:05:13.698721+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:05:13.698742+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:05:13.698803+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:05:13.698805+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:05:13.698812+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:05:13.698815+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:05:13.698822+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:05:13.698993+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.698999+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.699009+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.699018+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.699025+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.699030+00:00", "trade", 15.67, 78.0]
["2026-09-14T18:05:13.699032+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.699044+00:00", "trade", 15.67, 22.0]
["2026-09-14T18:05:13.699051+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.699057+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.699075+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.699091+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:05:13.699096+00:00", "trade", 15.67, 30.0]
["2026-09-14T18:05:13.699099+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:05:13.699110+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:05:13.699194+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.699215+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:05:13.699219+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.699228+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.699264+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.699294+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:05:13.699300+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:05:13.699465+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.699469+00:00", "trade", 15.67, 30.0]
["2026-09-14T18:05:13.699494+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:05:13.699581+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.700091+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.703114+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.704088+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.706112+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:13.706485+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.744064+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.744131+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.788573+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.788587+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:05:13.788615+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:05:14.165197+00:00", "trade", 15.665, 63.0]
["2026-09-14T18:05:14.169877+00:00", "trade", 15.665, 7.0]
["2026-09-14T18:05:14.749359+00:00", "trade", 15.6519, 1.0]
["2026-09-14T18:05:14.765244+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:14.765271+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:14.765278+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:14.765551+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:14.767853+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:14.778405+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:14.799716+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:05:14.799776+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:05:14.800251+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:05:14.833454+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:05:15.865246+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:15.865274+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:15.865287+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:15.865577+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:15.865649+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:15.869247+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:15.869893+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:15.918088+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:15.918183+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:05:15.918250+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:05:15.918262+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:05:15.956214+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:05:16.738574+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:05:16.738623+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:05:16.965245+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:16.965273+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:16.965280+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:16.965300+00:00", "trade", 15.66, 2.0]
["2026-09-14T18:05:16.965566+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:16.965653+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:17.001605+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:17.160410+00:00", "trade", 15.66, 8.0]
["2026-09-14T18:05:17.161282+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:17.161420+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:05:17.161483+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:05:17.166525+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:17.166551+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:17.167705+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:17.172376+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:17.199887+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:17.269159+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:17.461402+00:00", "trade", 15.6513, 18.0]
["2026-09-14T18:05:18.401387+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:18.401611+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:18.401663+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:18.401670+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:18.401671+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:18.401760+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:18.405769+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:18.405793+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:18.410836+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:18.410864+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:18.411713+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:18.412825+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:22.025200+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:22.025500+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:22.673415+00:00", "trade", 15.66, 37.0]
["2026-09-14T18:05:22.673503+00:00", "trade", 15.66, 38.0]
["2026-09-14T18:05:23.112905+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:23.113218+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:24.588053+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:24.812887+00:00", "trade", 15.6457, 100.0]
["2026-09-14T18:05:27.303325+00:00", "trade", 15.66, 4.0]
["2026-09-14T18:05:27.308494+00:00", "trade", 15.66, 6.0]
["2026-09-14T18:05:27.561437+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:27.561448+00:00", "trade", 15.66, 5.0]
["2026-09-14T18:05:27.561945+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:27.564106+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:27.586596+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:28.277594+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:28.279692+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:28.280092+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:28.554041+00:00", "trade", 15.6485, 100.0]
["2026-09-14T18:05:31.041054+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:31.428965+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:31.952853+00:00", "trade", 15.6514, 18.0]
["2026-09-14T18:05:33.411120+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:33.413582+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:33.413637+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:33.419100+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:36.190991+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:36.226959+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:36.753037+00:00", "trade", 15.6513, 2.0]
["2026-09-14T18:05:36.985390+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:05:39.974396+00:00", "trade", 15.6515, 80.0]
["2026-09-14T18:05:43.367365+00:00", "trade", 15.6667, 36.0]
["2026-09-14T18:05:46.037128+00:00", "trade", 15.66, 26.0]
["2026-09-14T18:05:46.039038+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:05:46.039053+00:00", "trade", 15.66, 5.0]
["2026-09-14T18:05:46.039058+00:00", "trade", 15.66, 5.0]
["2026-09-14T18:05:46.041531+00:00", "trade", 15.66, 25.0]
["2026-09-14T18:05:46.042355+00:00", "trade", 15.66, 2.0]
["2026-09-14T18:05:46.922361+00:00", "trade", 15.6516, 1.0]
["2026-09-14T18:05:54.478481+00:00", "trade", 15.6496, 100.0]
["2026-09-14T18:05:54.628679+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:05:54.852119+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:56.076392+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:57.533656+00:00", "trade", 15.6686, 100.0]
["2026-09-14T18:05:58.148791+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:58.148845+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:58.150186+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:05:58.746955+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:06:01.606961+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:06:01.771644+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:06:03.872113+00:00", "trade", 15.665, 225.0]
["2026-09-14T18:06:03.872734+00:00", "trade", 15.6639, 1.0]
["2026-09-14T18:06:04.038147+00:00", "trade", 15.665, 4.0]
["2026-09-14T18:06:04.038157+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:06:04.038162+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:06:04.038166+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:06:04.038180+00:00", "trade", 15.665, 7.0]
["2026-09-14T18:06:04.040408+00:00", "trade", 15.665, 41.0]
["2026-09-14T18:06:04.040498+00:00", "trade", 15.665, 19.0]
["2026-09-14T18:06:04.117432+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:06:04.178270+00:00", "trade", 15.665, 8.0]
["2026-09-14T18:06:04.185877+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:06:04.185887+00:00", "trade", 15.665, 20.0]
["2026-09-14T18:06:04.290347+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:06:05.883261+00:00", "trade", 15.668, 1.0]
["2026-09-14T18:06:10.064763+00:00", "trade", 15.6518, 13.0]
["2026-09-14T18:06:10.235159+00:00", "trade", 15.6552, 100.0]
["2026-09-14T18:06:11.275520+00:00", "trade", 15.6601, 4.0]
["2026-09-14T18:06:11.277943+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:06:11.280954+00:00", "trade", 15.6646, 1.0]
["2026-09-14T18:06:11.967380+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:06:12.178224+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:06:12.178261+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:06:13.174537+00:00", "trade", 15.6644, 14.0]
["2026-09-14T18:06:13.369362+00:00", "trade", 15.665, 8.0]
["2026-09-14T18:06:16.088663+00:00", "trade", 15.664, 10.0]
["2026-09-14T18:06:18.168099+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:06:18.168153+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:06:18.171334+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:06:19.639492+00:00", "trade", 15.6519, 1.0]
["2026-09-14T18:06:19.737272+00:00", "trade", 15.664, 112.0]
["2026-09-14T18:06:19.742067+00:00", "trade", 15.664, 112.0]
["2026-09-14T18:06:19.747140+00:00", "trade", 15.664, 224.0]
["2026-09-14T18:06:19.749591+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:06:19.749653+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:06:19.750600+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:06:19.751301+00:00", "trade", 15.664, 306.0]
["2026-09-14T18:06:19.752171+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:06:19.765062+00:00", "trade", 15.665, 300.0]
["2026-09-14T18:06:19.913185+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:06:21.037657+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:06:21.042089+00:00", "trade", 15.67, 13.0]
["2026-09-14T18:06:21.602187+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:06:22.554090+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:06:24.240361+00:00", "trade", 15.6522, 42.0]
["2026-09-14T18:06:24.570077+00:00", "trade", 15.665, 50.0]
["2026-09-14T18:06:25.559689+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:06:27.103424+00:00", "trade", 15.6652, 1.0]
["2026-09-14T18:06:30.179472+00:00", "trade", 15.6553, 24.0]
["2026-09-14T18:06:31.585449+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:06:33.203300+00:00", "trade", 15.6654, 100.0]
["2026-09-14T18:06:33.207619+00:00", "trade", 15.6654, 31.0]
["2026-09-14T18:06:33.536463+00:00", "trade", 15.6601, 66.0]
["2026-09-14T18:06:33.539094+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:06:33.546561+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:06:33.874396+00:00", "trade", 15.6652, 1.0]
["2026-09-14T18:06:34.413330+00:00", "trade", 15.6652, 15.0]
["2026-09-14T18:06:34.416967+00:00", "trade", 15.6652, 4.0]
["2026-09-14T18:06:35.042472+00:00", "trade", 15.67, 35.0]
["2026-09-14T18:06:36.772989+00:00", "trade", 15.6508, 100.0]
["2026-09-14T18:06:39.345254+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:06:41.773552+00:00", "trade", 15.6601, 81.0]
["2026-09-14T18:06:41.797259+00:00", "trade", 15.6601, 1.0]
["2026-09-14T18:06:43.371361+00:00", "trade", 15.6655, 13.0]
["2026-09-14T18:06:43.759867+00:00", "trade", 15.6635, 1.0]
["2026-09-14T18:06:43.761097+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:06:43.762780+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:06:43.763509+00:00", "trade", 15.67, 77.0]
["2026-09-14T18:06:43.778062+00:00", "trade", 15.665, 38.0]
["2026-09-14T18:06:43.784219+00:00", "trade", 15.665, 50.0]
["2026-09-14T18:06:45.533147+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:06:45.534869+00:00", "trade", 15.665, 52.0]
["2026-09-14T18:06:49.511367+00:00", "trade", 15.6527, 1.0]
["2026-09-14T18:06:50.967848+00:00", "trade", 15.6548, 41.0]
["2026-09-14T18:06:50.968561+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:06:51.289456+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:06:51.289507+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:06:51.923242+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:06:51.951934+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:06:51.951978+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:06:52.293224+00:00", "trade", 15.6516, 100.0]
["2026-09-14T18:06:53.487079+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:06:53.690347+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:06:54.037674+00:00", "trade", 15.665, 38.0]
["2026-09-14T18:06:55.310777+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:06:56.330814+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:06:56.331676+00:00", "trade", 15.665, 22.0]
["2026-09-14T18:06:56.512001+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:06:56.512164+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:06:56.541297+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:06:58.097718+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:06:58.849784+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:07:00.517718+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.517719+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.517720+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.517721+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.517725+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.517725+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.517728+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.517944+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.517945+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.517946+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.517948+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.517970+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:07:00.517977+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:07:00.517981+00:00", "trade", 15.66, 28.0]
["2026-09-14T18:07:00.518000+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:07:00.518007+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:07:00.518012+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.518013+00:00", "trade", 15.66, 300.0]
["2026-09-14T18:07:00.518015+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:07:00.518018+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.518022+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:07:00.518028+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.518029+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:07:00.518051+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:07:00.518064+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:07:00.518075+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:07:00.518094+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.518095+00:00", "trade", 15.66, 300.0]
["2026-09-14T18:07:00.518115+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:07:00.518270+00:00", "trade", 15.66, 400.0]
["2026-09-14T18:07:00.518270+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:07:00.518271+00:00", "trade", 15.66, 442.0]
["2026-09-14T18:07:00.518271+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:07:00.518283+00:00", "trade", 15.66, 58.0]
["2026-09-14T18:07:00.518284+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.518298+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:07:00.518401+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:07:00.518405+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.518405+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:07:00.518411+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:07:00.518421+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:07:00.518471+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:00.518479+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:00.518692+00:00", "trade", 15.6617, 41.0]
["2026-09-14T18:07:00.519386+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:00.521040+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:00.521148+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:00.521158+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:00.521241+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:00.521744+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:00.521771+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:00.523006+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:00.523746+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:07:00.526730+00:00", "trade", 15.655, 300.0]
["2026-09-14T18:07:00.531408+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:00.533219+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:00.533910+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:07:00.538833+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:00.538840+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:00.540020+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:07:00.540438+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:07:00.540581+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:00.548878+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:00.551490+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:00.988932+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:01.826842+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.044344+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:07:02.266739+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.266740+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266741+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266742+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266744+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266746+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.266748+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266748+00:00", "trade", 15.65, 51.0]
["2026-09-14T18:07:02.266752+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266752+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266753+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.266755+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266756+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266759+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266759+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.266765+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.266776+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266777+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.266779+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.266806+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.266813+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.266819+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.266825+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.266878+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.266891+00:00", "trade", 15.65, 20.0]
["2026-09-14T18:07:02.266891+00:00", "trade", 15.65, 80.0]
["2026-09-14T18:07:02.266891+00:00", "trade", 15.65, 80.0]
["2026-09-14T18:07:02.266903+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.266908+00:00", "trade", 15.65, 45.0]
["2026-09-14T18:07:02.266915+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266916+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266921+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.266925+00:00", "trade", 15.65, 60.0]
["2026-09-14T18:07:02.266925+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266926+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266926+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266926+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.266930+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:07:02.266932+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:07:02.266936+00:00", "trade", 15.65, 3.0]
["2026-09-14T18:07:02.266939+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.266941+00:00", "trade", 15.65, 97.0]
["2026-09-14T18:07:02.267017+00:00", "trade", 15.65, 2.0]
["2026-09-14T18:07:02.267045+00:00", "quote", 15.65, 15.65]
["2026-09-14T18:07:02.267052+00:00", "quote", 15.65, 15.65]
["2026-09-14T18:07:02.267092+00:00", "quote", 15.65, 15.65]
["2026-09-14T18:07:02.267093+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.267094+00:00", "trade", 15.65, 3.0]
["2026-09-14T18:07:02.267119+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:07:02.267120+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:02.267136+00:00", "trade", 15.65, 98.0]
["2026-09-14T18:07:02.267375+00:00", "trade", 15.6557, 40.0]
["2026-09-14T18:07:02.267444+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:02.268541+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:02.271772+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:02.271993+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:02.272302+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:02.280775+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:02.280799+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:02.291898+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:02.295578+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:02.366880+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:02.400274+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:02.400300+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:02.401010+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:03.400019+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:03.402599+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:03.402625+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:03.406802+00:00", "trade", 15.645, 50.0]
["2026-09-14T18:07:03.406840+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:03.433457+00:00", "trade", 15.645, 26.0]
["2026-09-14T18:07:06.193162+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:06.566606+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:06.593869+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:07:07.418160+00:00", "trade", 15.645, 2.0]
["2026-09-14T18:07:08.009535+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:08.586554+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:08.628134+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:09.086573+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:09.166552+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:09.774013+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:09.774064+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:09.805161+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:12.650810+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:15.102951+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:15.126204+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:16.894848+00:00", "trade", 15.6555, 67.0]
["2026-09-14T18:07:18.507270+00:00", "trade", 15.64, 10.0]
["2026-09-14T18:07:18.507561+00:00", "trade", 15.645, 90.0]
["2026-09-14T18:07:18.594737+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:18.890355+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:07:20.037585+00:00", "trade", 15.6555, 56.0]
["2026-09-14T18:07:20.066184+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:07:22.275651+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:22.277072+00:00", "trade", 15.645, 400.0]
["2026-09-14T18:07:22.277133+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:22.277764+00:00", "trade", 15.645, 400.0]
["2026-09-14T18:07:22.277819+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:22.278348+00:00", "trade", 15.6478, 41.0]
["2026-09-14T18:07:22.281316+00:00", "trade", 15.645, 300.0]
["2026-09-14T18:07:22.281885+00:00", "trade", 15.645, 16.0]
["2026-09-14T18:07:22.281947+00:00", "trade", 15.645, 15.0]
["2026-09-14T18:07:22.282029+00:00", "trade", 15.645, 118.0]
["2026-09-14T18:07:22.282092+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:22.282314+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:22.329348+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:22.329929+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:22.330001+00:00", "trade", 15.645, 151.0]
["2026-09-14T18:07:22.330865+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:22.386425+00:00", "trade", 15.645, 200.0]
["2026-09-14T18:07:22.400397+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:22.600506+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:23.163016+00:00", "trade", 15.645, 23.0]
["2026-09-14T18:07:23.163603+00:00", "trade", 15.6531, 10.0]
["2026-09-14T18:07:24.410933+00:00", "trade", 15.6541, 14.0]
["2026-09-14T18:07:24.416071+00:00", "trade", 15.6541, 6.0]
["2026-09-14T18:07:26.107538+00:00", "trade", 15.645, 5.0]
["2026-09-14T18:07:29.469337+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:32.900948+00:00", "trade", 15.645, 40.0]
["2026-09-14T18:07:36.685757+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:07:36.912327+00:00", "trade", 15.6537, 19.0]
["2026-09-14T18:07:37.169131+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:38.106171+00:00", "trade", 15.653, 18.0]
["2026-09-14T18:07:38.499432+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:39.974398+00:00", "trade", 15.6549, 73.0]
["2026-09-14T18:07:41.177764+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:07:44.914644+00:00", "trade", 15.65, 127.0]
["2026-09-14T18:07:45.584299+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:07:45.738982+00:00", "trade", 15.645, 555.0]
["2026-09-14T18:07:46.402773+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:49.227668+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:49.260122+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:49.260170+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:49.260775+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:50.167565+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:07:50.684957+00:00", "trade", 15.645, 5.0]
["2026-09-14T18:07:52.279420+00:00", "trade", 15.6452, 36.0]
["2026-09-14T18:07:53.165366+00:00", "trade", 15.6455, 1.0]
["2026-09-14T18:07:53.837379+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:07:54.558160+00:00", "trade", 15.6477, 1.0]
["2026-09-14T18:07:54.629365+00:00", "trade", 15.6542, 2.0]
["2026-09-14T18:07:54.793544+00:00", "trade", 15.654, 100.0]
["2026-09-14T18:07:55.208534+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:07:58.861525+00:00", "trade", 15.645, 2.0]
["2026-09-14T18:07:59.907733+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:07:59.928985+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:07:59.965260+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:59.965305+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:07:59.971330+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:08:00.490292+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:08:01.073745+00:00", "trade", 15.6521, 100.0]
["2026-09-14T18:08:04.049763+00:00", "trade", 15.65, 64.0]
["2026-09-14T18:08:05.090283+00:00", "trade", 15.6452, 6.0]
["2026-09-14T18:08:06.275145+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:08:06.467243+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:08:07.682351+00:00", "trade", 15.6539, 22.0]
["2026-09-14T18:08:07.914547+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:08:09.478116+00:00", "trade", 15.6499, 15.0]
["2026-09-14T18:08:10.065400+00:00", "trade", 15.6534, 9.0]
["2026-09-14T18:08:10.065430+00:00", "trade", 15.6534, 9.0]
["2026-09-14T18:08:10.194597+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:08:10.335002+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:08:11.626117+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:08:11.626169+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:08:12.769220+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:08:14.988449+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:08:16.059637+00:00", "trade", 15.65, 60.0]
["2026-09-14T18:08:16.274577+00:00", "trade", 15.645, 44.0]
["2026-09-14T18:08:16.681131+00:00", "trade", 15.645, 130.0]
["2026-09-14T18:08:19.541825+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:08:19.576235+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:08:19.576237+00:00", "trade", 15.65, 397.0]
["2026-09-14T18:08:19.576256+00:00", "trade", 15.65, 103.0]
["2026-09-14T18:08:19.576257+00:00", "trade", 15.65, 249.0]
["2026-09-14T18:08:19.576262+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:08:19.576269+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:08:19.576519+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:08:19.576706+00:00", "trade", 15.66, 78.0]
["2026-09-14T18:08:19.576707+00:00", "trade", 15.66, 82.0]
["2026-09-14T18:08:19.576728+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:08:19.576746+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:08:19.576797+00:00", "trade", 15.65, 900.0]
["2026-09-14T18:08:19.576799+00:00", "trade", 15.65, 300.0]
["2026-09-14T18:08:19.576799+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:08:19.576832+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:08:19.576945+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:08:19.576949+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:08:19.576963+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:08:19.576995+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:08:19.577008+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:08:19.577022+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:08:19.577026+00:00", "trade", 15.65, 24.0]
["2026-09-14T18:08:19.577031+00:00", "trade", 15.65, 76.0]
["2026-09-14T18:08:19.577062+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:08:19.577133+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:08:19.577140+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:08:19.577147+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:08:19.577148+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:08:19.577153+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:08:19.577160+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:08:19.577167+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:08:19.577173+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:08:19.577192+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:08:19.577384+00:00", "trade", 15.6492, 42.0]
["2026-09-14T18:08:19.577390+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:08:19.577447+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:08:19.577463+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:08:19.577489+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:08:19.577508+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:08:19.577630+00:00", "trade", 15.66, 18.0]
["2026-09-14T18:08:19.577631+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:08:19.577637+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:08:19.577650+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:08:19.577657+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:08:19.577663+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:08:19.577669+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:08:19.577683+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:08:19.578193+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:08:19.578205+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:08:19.578773+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:08:19.578992+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:08:19.579014+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:08:19.580271+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:08:19.580678+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:08:19.580871+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:08:19.580914+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:08:19.581249+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:08:19.582708+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:08:19.583261+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:08:19.583269+00:00", "trade", 15.67, 16.0]
["2026-09-14T18:08:19.583279+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:08:19.583424+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:08:19.584456+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:08:19.584856+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:08:19.585086+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:08:19.585126+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:08:19.585128+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:08:19.585134+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:08:19.585141+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:08:19.585294+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:08:19.585368+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:08:19.585705+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:08:19.586690+00:00", "trade", 15.67, 200.0]
["2026-09-14T18:08:19.617501+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:08:19.627856+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:08:19.825118+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:08:19.825206+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:08:19.825684+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:08:19.825837+00:00", "trade", 15.68, 112.0]
["2026-09-14T18:08:19.826140+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:08:19.828535+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:08:19.830125+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:08:19.883597+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:08:19.883604+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:08:19.883618+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:08:19.883624+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:08:19.883634+00:00", "trade", 15.68, 22.0]
["2026-09-14T18:08:19.884510+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:08:19.887606+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:08:19.887636+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:08:19.892838+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:08:19.893205+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:08:19.953383+00:00", "trade", 15.69, 52.0]
["2026-09-14T18:08:19.954619+00:00", "trade", 15.69, 26.0]
["2026-09-14T18:08:19.956703+00:00", "trade", 15.68, 50.0]
["2026-09-14T18:08:19.956722+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:19.956730+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:19.956748+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:19.956755+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:19.957242+00:00", "trade", 15.68, 6.0]
["2026-09-14T18:08:19.957465+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:19.957485+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:19.957499+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:19.957757+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:19.957764+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:19.957819+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:19.957975+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:19.958001+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:19.958404+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:19.958772+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:19.961971+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:20.179041+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:08:20.179110+00:00", "trade", 15.69, 16.0]
["2026-09-14T18:08:20.179132+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:20.179138+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:20.179156+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:20.179967+00:00", "trade", 15.69, 18.0]
["2026-09-14T18:08:20.180246+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:20.180274+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:20.180332+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:20.180339+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:20.184284+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:08:20.213456+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:08:20.213482+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:08:20.403771+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:08:20.431836+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:08:20.431887+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:08:20.574614+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:08:20.574621+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:08:21.402982+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:08:21.593956+00:00", "trade", 15.6522, 100.0]
["2026-09-14T18:08:21.868964+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:08:22.049515+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:08:22.218577+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.227637+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.227668+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:08:22.317557+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:08:22.317829+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:08:22.317863+00:00", "trade", 15.697, 25.0]
["2026-09-14T18:08:22.323826+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:08:22.828554+00:00", "trade", 15.69, 66.0]
["2026-09-14T18:08:22.828575+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:22.828585+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:08:22.828586+00:00", "trade", 15.69, 39.0]
["2026-09-14T18:08:22.828589+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:08:22.828603+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:22.828608+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:08:22.828615+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:08:22.828622+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:08:22.828629+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.828636+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.828658+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.828664+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.828671+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.828903+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.829085+00:00", "trade", 15.69, 4.0]
["2026-09-14T18:08:22.829167+00:00", "trade", 15.69, 57.0]
["2026-09-14T18:08:22.829210+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:08:22.829212+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.829236+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.829252+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.829268+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:08:22.829268+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.829270+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:08:22.829271+00:00", "trade", 15.69, 39.0]
["2026-09-14T18:08:22.829272+00:00", "trade", 15.69, 39.0]
["2026-09-14T18:08:22.829276+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:08:22.829276+00:00", "trade", 15.69, 4.0]
["2026-09-14T18:08:22.829282+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.829289+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.829290+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:08:22.829290+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.829296+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:08:22.829334+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.829524+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:08:22.829554+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:08:22.829590+00:00", "trade", 15.69, 107.0]
["2026-09-14T18:08:22.829644+00:00", "trade", 15.69, 138.0]
["2026-09-14T18:08:22.829804+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.829810+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.829900+00:00", "trade", 15.6745, 40.0]
["2026-09-14T18:08:22.830274+00:00", "trade", 15.7, 1000.0]
["2026-09-14T18:08:22.830274+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:08:22.830286+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.830292+00:00", "trade", 15.7, 40.0]
["2026-09-14T18:08:22.830292+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.830299+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.830305+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.830312+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.830319+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.830327+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.830333+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.830340+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.830510+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.830566+00:00", "trade", 15.7, 31.0]
["2026-09-14T18:08:22.830567+00:00", "trade", 15.7, 31.0]
["2026-09-14T18:08:22.830568+00:00", "trade", 15.7, 31.0]
["2026-09-14T18:08:22.830568+00:00", "trade", 15.7, 31.0]
["2026-09-14T18:08:22.830841+00:00", "trade", 15.7, 57.0]
["2026-09-14T18:08:22.830846+00:00", "trade", 15.7, 57.0]
["2026-09-14T18:08:22.830849+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:08:22.830954+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:08:22.830999+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:08:22.831052+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:08:22.831053+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:08:22.831116+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.831123+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.831136+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.831152+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:08:22.831157+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.831485+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.831490+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.831526+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.831531+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.831591+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:08:22.831615+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.831773+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.831807+00:00", "trade", 15.69, 4.0]
["2026-09-14T18:08:22.832698+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.832707+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.832715+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.832722+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.832770+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.832787+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.832800+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:22.832801+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:22.832803+00:00", "trade", 15.71, 40.0]
["2026-09-14T18:08:22.832805+00:00", "trade", 15.71, 12.0]
["2026-09-14T18:08:22.832856+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.832883+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.832890+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.833888+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.837104+00:00", "trade", 15.71, 96.0]
["2026-09-14T18:08:22.837104+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.837105+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:22.837107+00:00", "trade", 15.71, 4.0]
["2026-09-14T18:08:22.837286+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.837383+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.837426+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.837479+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:22.837480+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.837673+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:22.837821+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:22.838002+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:22.838006+00:00", "trade", 15.71, 40.0]
["2026-09-14T18:08:22.838006+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:22.838007+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.838043+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.838045+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.838062+00:00", "trade", 15.71, 49.0]
["2026-09-14T18:08:22.838071+00:00", "trade", 15.71, 53.0]
["2026-09-14T18:08:22.838102+00:00", "trade", 15.71, 22.0]
["2026-09-14T18:08:22.838104+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:22.838111+00:00", "trade", 15.71, 42.0]
["2026-09-14T18:08:22.838127+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.838205+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.838221+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.838602+00:00", "trade", 15.7005, 41.0]
["2026-09-14T18:08:22.838729+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.839456+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.839504+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.839874+00:00", "trade", 15.7, 11.0]
["2026-09-14T18:08:22.840027+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.842226+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.842251+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.843366+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.844712+00:00", "trade", 15.69, 92.0]
["2026-09-14T18:08:22.844875+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:08:22.849148+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.849404+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.856126+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.856221+00:00", "trade", 15.71, 24.0]
["2026-09-14T18:08:22.856221+00:00", "trade", 15.71, 49.0]
["2026-09-14T18:08:22.856221+00:00", "trade", 15.71, 53.0]
["2026-09-14T18:08:22.856221+00:00", "trade", 15.71, 14.0]
["2026-09-14T18:08:22.856229+00:00", "trade", 15.71, 4.0]
["2026-09-14T18:08:22.856232+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:22.856232+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:22.856232+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:22.856235+00:00", "trade", 15.71, 57.0]
["2026-09-14T18:08:22.856240+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:22.856277+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.856287+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:22.856298+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.856304+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.856312+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.856333+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.856334+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:22.856341+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:22.856348+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:22.856348+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.856401+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.856660+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.856679+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:22.856701+00:00", "trade", 15.71, 43.0]
["2026-09-14T18:08:22.856701+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.856778+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.856792+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.856797+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:22.856799+00:00", "trade", 15.71, 39.0]
["2026-09-14T18:08:22.856799+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.856800+00:00", "trade", 15.71, 61.0]
["2026-09-14T18:08:22.856805+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.856819+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.856824+00:00", "trade", 15.71, 139.0]
["2026-09-14T18:08:22.856824+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:22.856833+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.856847+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.856854+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.856860+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.856883+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.856894+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.856895+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.856901+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.856914+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.856921+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.857036+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:22.857179+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:22.857246+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.857253+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.857274+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.857280+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.857299+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.857345+00:00", "trade", 15.71, 57.0]
["2026-09-14T18:08:22.857350+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.857394+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.858333+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.862146+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.862175+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.866522+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:22.881157+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:23.167366+00:00", "trade", 15.6804, 11.0]
["2026-09-14T18:08:23.710980+00:00", "trade", 15.715, 100.0]
["2026-09-14T18:08:23.716002+00:00", "trade", 15.72, 1000.0]
["2026-09-14T18:08:23.716002+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:23.716003+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:08:23.716021+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:23.716029+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:23.716035+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:23.716041+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:23.716055+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:23.716068+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:23.716074+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:23.716088+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:23.716109+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:23.716381+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:23.716560+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:23.716575+00:00", "trade", 15.72, 57.0]
["2026-09-14T18:08:23.716580+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:23.716588+00:00", "trade", 15.72, 57.0]
["2026-09-14T18:08:23.716590+00:00", "trade", 15.7121, 40.0]
["2026-09-14T18:08:23.716674+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:08:23.716682+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:08:23.716748+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:23.716756+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:23.716762+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:23.716768+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:23.716783+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:23.716790+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:23.716800+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:23.716853+00:00", "trade", 15.72, 3.0]
["2026-09-14T18:08:23.716853+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:23.717202+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:23.717311+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:23.717337+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:23.717575+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:23.717580+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:23.721238+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:23.753453+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:23.816319+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:23.925193+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:24.240370+00:00", "trade", 15.669, 42.0]
["2026-09-14T18:08:24.402043+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:24.406701+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:25.062072+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:25.127561+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:25.463347+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:25.463374+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:25.792050+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:26.685118+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:27.105357+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:27.105679+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:27.105706+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:27.106240+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:27.645823+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:27.645824+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:27.645844+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:27.645846+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:27.645851+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:27.645858+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:27.645865+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:27.645871+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:27.645877+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:27.645884+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:27.645890+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:27.646123+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:08:27.646124+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:27.646192+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.646200+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.646206+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.646213+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.646227+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.646237+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.646246+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.646510+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.646534+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.646582+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.646856+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.646967+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.647022+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.647047+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.647401+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.647624+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.651040+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.675153+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:27.680342+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:28.058932+00:00", "trade", 15.735, 100.0]
["2026-09-14T18:08:28.058975+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:28.369863+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:28.369892+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:28.403132+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:29.754980+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:08:30.050362+00:00", "trade", 15.735, 239.0]
["2026-09-14T18:08:30.061793+00:00", "trade", 15.735, 29.0]
["2026-09-14T18:08:31.253484+00:00", "trade", 15.6575, 100.0]
["2026-09-14T18:08:32.556885+00:00", "trade", 15.663, 39.0]
["2026-09-14T18:08:32.855733+00:00", "trade", 15.74, 25.0]
["2026-09-14T18:08:32.856601+00:00", "trade", 15.74, 25.0]
["2026-09-14T18:08:32.857473+00:00", "trade", 15.74, 25.0]
["2026-09-14T18:08:32.858707+00:00", "trade", 15.74, 25.0]
["2026-09-14T18:08:32.858944+00:00", "trade", 15.74, 25.0]
["2026-09-14T18:08:32.859689+00:00", "trade", 15.74, 25.0]
["2026-09-14T18:08:32.862640+00:00", "trade", 15.74, 25.0]
["2026-09-14T18:08:32.865602+00:00", "trade", 15.74, 25.0]
["2026-09-14T18:08:32.867130+00:00", "trade", 15.74, 31.0]
["2026-09-14T18:08:32.874076+00:00", "trade", 15.74, 25.0]
["2026-09-14T18:08:32.874291+00:00", "trade", 15.74, 25.0]
["2026-09-14T18:08:32.874445+00:00", "trade", 15.74, 40.0]
["2026-09-14T18:08:32.874446+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:32.874460+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:32.874467+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:32.874475+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:08:32.874485+00:00", "trade", 15.74, 2.0]
["2026-09-14T18:08:32.874486+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:08:32.874486+00:00", "trade", 15.74, 31.0]
["2026-09-14T18:08:32.874494+00:00", "trade", 15.74, 31.0]
["2026-09-14T18:08:32.874521+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:32.874528+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:32.874539+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:08:32.874546+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:08:32.874547+00:00", "trade", 15.74, 69.0]
["2026-09-14T18:08:32.874554+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:08:32.874561+00:00", "trade", 15.74, 31.0]
["2026-09-14T18:08:32.874586+00:00", "trade", 15.74, 59.0]
["2026-09-14T18:08:32.874587+00:00", "trade", 15.74, 69.0]
["2026-09-14T18:08:32.874594+00:00", "trade", 15.74, 31.0]
["2026-09-14T18:08:32.874624+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:32.874735+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:32.874752+00:00", "trade", 15.74, 10.0]
["2026-09-14T18:08:32.874753+00:00", "trade", 15.74, 58.0]
["2026-09-14T18:08:32.874754+00:00", "trade", 15.74, 2.0]
["2026-09-14T18:08:32.874757+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:32.874772+00:00", "trade", 15.74, 2.0]
["2026-09-14T18:08:32.874808+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:08:32.874837+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:08:32.874840+00:00", "trade", 15.74, 21.0]
["2026-09-14T18:08:32.874840+00:00", "trade", 15.74, 19.0]
["2026-09-14T18:08:32.874841+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:08:32.874848+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:08:32.874883+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:32.874884+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:08:32.874890+00:00", "trade", 15.74, 57.0]
["2026-09-14T18:08:32.874897+00:00", "trade", 15.74, 43.0]
["2026-09-14T18:08:32.874912+00:00", "trade", 15.74, 40.0]
["2026-09-14T18:08:32.874924+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:08:32.874925+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:08:32.874981+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:08:32.874982+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:08:32.874995+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:08:32.875002+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:08:32.875040+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:08:32.875049+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:08:32.875093+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:08:32.875101+00:00", "trade", 15.74, 2.0]
["2026-09-14T18:08:32.875218+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:08:32.875494+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:08:32.875586+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:08:32.875744+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:08:32.875889+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:08:32.876143+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:08:32.876318+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:08:32.876319+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:08:32.876320+00:00", "trade", 15.74, 48.0]
["2026-09-14T18:08:32.876607+00:00", "trade", 15.74, 40.0]
["2026-09-14T18:08:32.876706+00:00", "trade", 15.74, 400.0]
["2026-09-14T18:08:32.876707+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:08:32.876715+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:08:32.876715+00:00", "trade", 15.74, 220.0]
["2026-09-14T18:08:32.876715+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:08:32.876752+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:08:32.876763+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:08:32.876809+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:08:32.876816+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:08:32.876894+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:08:32.876919+00:00", "trade", 15.7364, 40.0]
["2026-09-14T18:08:32.876986+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:08:32.877038+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:08:32.877039+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:08:32.877055+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:08:32.877066+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:08:32.877071+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:32.877098+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:32.877110+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:32.877242+00:00", "trade", 15.74, 25.0]
["2026-09-14T18:08:32.877288+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:32.877336+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:32.878438+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:32.914466+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:33.402053+00:00", "trade", 15.73, 29.0]
["2026-09-14T18:08:33.402080+00:00", "trade", 15.73, 140.0]
["2026-09-14T18:08:33.402083+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402084+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402085+00:00", "trade", 15.73, 340.0]
["2026-09-14T18:08:33.402118+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402119+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402121+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402129+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402131+00:00", "trade", 15.73, 440.0]
["2026-09-14T18:08:33.402150+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402161+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402168+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402178+00:00", "trade", 15.73, 20.0]
["2026-09-14T18:08:33.402180+00:00", "trade", 15.73, 80.0]
["2026-09-14T18:08:33.402190+00:00", "trade", 15.73, 20.0]
["2026-09-14T18:08:33.402340+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:33.402357+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402358+00:00", "trade", 15.73, 10.0]
["2026-09-14T18:08:33.402359+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402506+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:33.402531+00:00", "trade", 15.73, 45.0]
["2026-09-14T18:08:33.402653+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402653+00:00", "trade", 15.73, 1.0]
["2026-09-14T18:08:33.402655+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402655+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402656+00:00", "trade", 15.73, 200.0]
["2026-09-14T18:08:33.402656+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:33.402658+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:08:33.402659+00:00", "trade", 15.73, 60.0]
["2026-09-14T18:08:33.402684+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402686+00:00", "trade", 15.73, 300.0]
["2026-09-14T18:08:33.402687+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:08:33.402687+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:08:33.402710+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.402771+00:00", "trade", 15.7337, 40.0]
["2026-09-14T18:08:33.402776+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.402862+00:00", "trade", 15.73, 6.0]
["2026-09-14T18:08:33.402869+00:00", "trade", 15.73, 58.0]
["2026-09-14T18:08:33.402871+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402875+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.402882+00:00", "trade", 15.73, 8.0]
["2026-09-14T18:08:33.403202+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.403265+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:08:33.403265+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.403378+00:00", "trade", 15.73, 5.0]
["2026-09-14T18:08:33.403956+00:00", "trade", 15.725, 32.0]
["2026-09-14T18:08:33.403985+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.404001+00:00", "trade", 15.73, 58.0]
["2026-09-14T18:08:33.404010+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.404148+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.404156+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.404866+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.406299+00:00", "trade", 15.725, 100.0]
["2026-09-14T18:08:33.407230+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.407907+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.415153+00:00", "trade", 15.725, 13.0]
["2026-09-14T18:08:33.437952+00:00", "trade", 15.725, 68.0]
["2026-09-14T18:08:33.438117+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.438588+00:00", "trade", 15.72, 28.0]
["2026-09-14T18:08:33.438650+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:08:33.438651+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:08:33.438676+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.438696+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.438929+00:00", "trade", 15.72, 200.0]
["2026-09-14T18:08:33.438933+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:08:33.438935+00:00", "trade", 15.72, 3.0]
["2026-09-14T18:08:33.438941+00:00", "trade", 15.72, 73.0]
["2026-09-14T18:08:33.438968+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:08:33.438972+00:00", "trade", 15.72, 203.0]
["2026-09-14T18:08:33.438989+00:00", "trade", 15.72, 24.0]
["2026-09-14T18:08:33.439131+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.439138+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.439199+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.439225+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.439234+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:08:33.439237+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.439239+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:08:33.439239+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:08:33.439249+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:08:33.439309+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.439316+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.439347+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.439372+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:08:33.439394+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:08:33.439415+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:08:33.439445+00:00", "trade", 15.72, 68.0]
["2026-09-14T18:08:33.439466+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:08:33.439467+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:08:33.439533+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:33.439564+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:33.439778+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:33.439830+00:00", "trade", 15.7257, 40.0]
["2026-09-14T18:08:33.439923+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:33.440151+00:00", "trade", 15.715, 100.0]
["2026-09-14T18:08:33.440302+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:33.440303+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:33.440305+00:00", "trade", 15.71, 22.0]
["2026-09-14T18:08:33.440305+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:33.440307+00:00", "trade", 15.71, 78.0]
["2026-09-14T18:08:33.440310+00:00", "trade", 15.71, 24.0]
["2026-09-14T18:08:33.440310+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:33.440312+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:33.440312+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:33.440319+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:33.440350+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:08:33.440361+00:00", "trade", 15.71, 52.0]
["2026-09-14T18:08:33.440368+00:00", "trade", 15.715, 100.0]
["2026-09-14T18:08:33.440368+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:33.440368+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:33.440374+00:00", "trade", 15.71, 49.0]
["2026-09-14T18:08:33.440379+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:33.440391+00:00", "trade", 15.71, 140.0]
["2026-09-14T18:08:33.440394+00:00", "trade", 15.71, 200.0]
["2026-09-14T18:08:33.440394+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:33.440394+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:33.440395+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:33.440398+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:33.440403+00:00", "trade", 15.71, 16.0]
["2026-09-14T18:08:33.440403+00:00", "trade", 15.71, 16.0]
["2026-09-14T18:08:33.440465+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:33.440697+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:33.444403+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:33.444884+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:33.447221+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:33.447338+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:33.447595+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:33.447635+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:33.447910+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:33.448035+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:08:33.448075+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:33.448382+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:33.448610+00:00", "trade", 15.71, 51.0]
["2026-09-14T18:08:33.448630+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:33.448642+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:33.448672+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:33.448705+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:33.448825+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:33.471925+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:33.485483+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:33.588711+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:33.588779+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:33.881386+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:33.881702+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:33.881852+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:34.127830+00:00", "trade", 15.716, 14.0]
["2026-09-14T18:08:34.402300+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:34.402325+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:34.402526+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:34.402843+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:34.403164+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:35.068857+00:00", "trade", 15.71, 50.0]
["2026-09-14T18:08:35.446944+00:00", "trade", 15.6748, 200.0]
["2026-09-14T18:08:37.728828+00:00", "trade", 15.71, 182.0]
["2026-09-14T18:08:38.201827+00:00", "trade", 15.6749, 100.0]
["2026-09-14T18:08:44.021611+00:00", "trade", 15.71, 89.0]
["2026-09-14T18:08:44.994177+00:00", "trade", 15.71, 68.0]
["2026-09-14T18:08:45.171647+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:45.398646+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:45.398675+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:45.875726+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:45.924109+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:46.270285+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:47.494096+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:47.537841+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:50.084973+00:00", "trade", 15.7172, 115.0]
["2026-09-14T18:08:50.088842+00:00", "trade", 15.6752, 25.0]
["2026-09-14T18:08:52.587819+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:52.687131+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:52.689950+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:52.810239+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:08:53.169368+00:00", "trade", 15.7265, 13.0]
["2026-09-14T18:08:54.184538+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:08:56.331369+00:00", "trade", 15.6884, 2.0]
["2026-09-14T18:09:01.480818+00:00", "trade", 15.71, 4.0]
["2026-09-14T18:09:01.628884+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:09:01.628912+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:09:01.654048+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:09:03.441369+00:00", "trade", 15.7122, 39.0]
["2026-09-14T18:09:04.468366+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:09:06.804665+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:09:15.232240+00:00", "trade", 15.7155, 127.0]
["2026-09-14T18:09:18.361068+00:00", "trade", 15.71, 54.0]
["2026-09-14T18:09:18.365830+00:00", "trade", 15.71, 6.0]
["2026-09-14T18:09:19.882427+00:00", "trade", 15.7067, 9.0]
["2026-09-14T18:09:19.882784+00:00", "trade", 15.7067, 1.0]
["2026-09-14T18:09:20.019571+00:00", "trade", 15.71, 1.0]
["2026-09-14T18:09:22.026673+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:09:22.034939+00:00", "trade", 15.71, 5.0]
["2026-09-14T18:09:22.038661+00:00", "trade", 15.7, 74.0]
["2026-09-14T18:09:22.038723+00:00", "trade", 15.7, 2.0]
["2026-09-14T18:09:22.038805+00:00", "trade", 15.7, 5.0]
["2026-09-14T18:09:22.039652+00:00", "trade", 15.7, 20.0]
["2026-09-14T18:09:22.040460+00:00", "trade", 15.7, 22.0]
["2026-09-14T18:09:22.040510+00:00", "trade", 15.7, 11.0]
["2026-09-14T18:09:22.040512+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:09:22.040514+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:09:22.040515+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:09:22.040516+00:00", "trade", 15.7, 12.0]
["2026-09-14T18:09:22.040520+00:00", "trade", 15.7, 14.0]
["2026-09-14T18:09:22.040523+00:00", "trade", 15.7, 91.0]
["2026-09-14T18:09:22.040532+00:00", "trade", 15.7, 26.0]
["2026-09-14T18:09:22.040546+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:09:22.040553+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:09:22.040559+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:09:22.040561+00:00", "trade", 15.7, 183.0]
["2026-09-14T18:09:22.040566+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:09:22.040573+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:09:22.040600+00:00", "trade", 15.7, 57.0]
["2026-09-14T18:09:22.040602+00:00", "trade", 15.7, 1.0]
["2026-09-14T18:09:22.040607+00:00", "trade", 15.7, 2.0]
["2026-09-14T18:09:22.040610+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:09:22.040610+00:00", "trade", 15.7, 31.0]
["2026-09-14T18:09:22.040618+00:00", "trade", 15.7, 200.0]
["2026-09-14T18:09:22.040784+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:09:22.040821+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:09:22.040828+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:09:22.040839+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:09:22.040886+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:09:22.040912+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:09:22.040914+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:09:22.040914+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:09:22.040914+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:09:22.040916+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:09:22.040919+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:09:22.040921+00:00", "trade", 15.7, 127.0]
["2026-09-14T18:09:22.040958+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:09:22.040964+00:00", "trade", 15.7, 11.0]
["2026-09-14T18:09:22.040965+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:09:22.040970+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:09:22.040972+00:00", "trade", 15.7, 173.0]
["2026-09-14T18:09:22.040972+00:00", "trade", 15.7, 57.0]
["2026-09-14T18:09:22.040972+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.040984+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.040990+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.041027+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.041042+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:09:22.041049+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:09:22.041056+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:09:22.041070+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:09:22.041174+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:09:22.041213+00:00", "trade", 15.7, 57.0]
["2026-09-14T18:09:22.041216+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:09:22.041218+00:00", "trade", 15.7, 189.0]
["2026-09-14T18:09:22.041374+00:00", "quote", 15.7, 15.7]
["2026-09-14T18:09:22.041438+00:00", "trade", 15.7, 71.0]
["2026-09-14T18:09:22.041440+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:09:22.041472+00:00", "trade", 15.7, 29.0]
["2026-09-14T18:09:22.041550+00:00", "quote", 15.7, 15.7]
["2026-09-14T18:09:22.041566+00:00", "quote", 15.7, 15.7]
["2026-09-14T18:09:22.041590+00:00", "quote", 15.7, 15.7]
["2026-09-14T18:09:22.041633+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:09:22.041634+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:09:22.041673+00:00", "trade", 15.7, 57.0]
["2026-09-14T18:09:22.041675+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:09:22.042060+00:00", "trade", 15.7019, 40.0]
["2026-09-14T18:09:22.042102+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:09:22.042124+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:09:22.045844+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:09:22.046106+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:09:22.052643+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:09:22.053979+00:00", "trade", 15.7, 153.0]
["2026-09-14T18:09:22.054810+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.055111+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.056093+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.056146+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.056201+00:00", "trade", 15.69, 198.0]
["2026-09-14T18:09:22.056560+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.056584+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.057095+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.059302+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.059325+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.061003+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.130785+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:09:22.142428+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.142652+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.143021+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.144782+00:00", "trade", 15.7, 147.0]
["2026-09-14T18:09:22.146522+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:09:22.146733+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:09:22.262226+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.262251+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.262944+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:22.669175+00:00", "trade", 15.6837, 15.0]
["2026-09-14T18:09:23.171368+00:00", "trade", 15.7012, 4.0]
["2026-09-14T18:09:23.919375+00:00", "trade", 15.7, 2.0]
["2026-09-14T18:09:25.779739+00:00", "trade", 15.7, 3.0]
["2026-09-14T18:09:26.051994+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:26.052020+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:26.061920+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:27.496242+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:27.829956+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:28.466980+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:31.014966+00:00", "trade", 15.6882, 100.0]
["2026-09-14T18:09:31.085058+00:00", "trade", 15.71, 3.0]
["2026-09-14T18:09:33.296978+00:00", "trade", 15.71, 65.0]
["2026-09-14T18:09:33.402514+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:34.663343+00:00", "trade", 15.694, 10.0]
["2026-09-14T18:09:34.776040+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:34.835761+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:35.787920+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:37.278737+00:00", "trade", 15.6883, 4.0]
["2026-09-14T18:09:39.974397+00:00", "trade", 15.7027, 72.0]
["2026-09-14T18:09:40.403144+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:40.403170+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:40.412325+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:40.493062+00:00", "trade", 15.7028, 38.0]
["2026-09-14T18:09:42.194190+00:00", "trade", 15.6773, 100.0]
["2026-09-14T18:09:43.274709+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:43.274735+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:43.363716+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:43.363748+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:45.049500+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:48.452787+00:00", "trade", 15.6699, 100.0]
["2026-09-14T18:09:51.469172+00:00", "trade", 15.7, 2.0]
["2026-09-14T18:09:51.735039+00:00", "trade", 15.6777, 100.0]
["2026-09-14T18:09:52.043368+00:00", "trade", 15.6988, 14.0]
["2026-09-14T18:09:54.045080+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:54.572867+00:00", "trade", 15.6704, 100.0]
["2026-09-14T18:09:57.988366+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:09:58.437799+00:00", "trade", 15.7, 33.0]
["2026-09-14T18:09:58.862398+00:00", "trade", 15.7047, 2.0]
["2026-09-14T18:10:01.224014+00:00", "trade", 15.6829, 100.0]
["2026-09-14T18:10:08.650886+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:09.190479+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:09.190526+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:09.206830+00:00", "trade", 15.684, 51.0]
["2026-09-14T18:10:10.066449+00:00", "trade", 15.7058, 14.0]
["2026-09-14T18:10:10.479281+00:00", "trade", 15.6829, 34.0]
["2026-09-14T18:10:10.480546+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:12.310044+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:12.668563+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:10:12.668614+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:12.668616+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:10:12.668618+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:10:12.668621+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:10:12.668621+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:10:12.668624+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:10:12.668625+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:10:12.668629+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:10:12.668629+00:00", "trade", 15.69, 20.0]
["2026-09-14T18:10:12.668632+00:00", "trade", 15.69, 15.0]
["2026-09-14T18:10:12.668649+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:10:12.668672+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:12.668685+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:12.668692+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:12.668711+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:10:12.668711+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:10:12.668736+00:00", "trade", 15.69, 82.0]
["2026-09-14T18:10:12.668736+00:00", "trade", 15.69, 18.0]
["2026-09-14T18:10:12.668792+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:10:12.668806+00:00", "trade", 15.69, 31.0]
["2026-09-14T18:10:12.668821+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:10:12.668830+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:10:12.668831+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:12.668846+00:00", "trade", 15.69, 31.0]
["2026-09-14T18:10:12.668855+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:12.668858+00:00", "trade", 15.69, 31.0]
["2026-09-14T18:10:12.669002+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:12.669024+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:10:12.669073+00:00", "trade", 15.69, 19.0]
["2026-09-14T18:10:12.669077+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:10:12.669084+00:00", "trade", 15.69, 20.0]
["2026-09-14T18:10:12.669086+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:10:12.669087+00:00", "trade", 15.69, 320.0]
["2026-09-14T18:10:12.669087+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:10:12.669087+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:10:12.669087+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:12.669102+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:10:12.669102+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:10:12.669111+00:00", "trade", 15.69, 19.0]
["2026-09-14T18:10:12.669113+00:00", "trade", 15.69, 19.0]
["2026-09-14T18:10:12.669118+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:10:12.669119+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:10:12.669161+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:10:12.669244+00:00", "trade", 15.6945, 1.0]
["2026-09-14T18:10:12.669737+00:00", "trade", 15.6901, 40.0]
["2026-09-14T18:10:12.672395+00:00", "trade", 15.685, 5.0]
["2026-09-14T18:10:12.672406+00:00", "trade", 15.685, 1.0]
["2026-09-14T18:10:12.672410+00:00", "trade", 15.685, 1.0]
["2026-09-14T18:10:12.673709+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:10:12.674080+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:12.675980+00:00", "trade", 15.69, 31.0]
["2026-09-14T18:10:12.675997+00:00", "trade", 15.69, 31.0]
["2026-09-14T18:10:12.676001+00:00", "trade", 15.69, 31.0]
["2026-09-14T18:10:12.676936+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:10:12.678751+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:12.678967+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:12.679397+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:12.679422+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:12.679935+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:12.682451+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:12.682477+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:12.682768+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:12.684298+00:00", "trade", 15.69, 11.0]
["2026-09-14T18:10:12.685379+00:00", "trade", 15.69, 10.0]
["2026-09-14T18:10:12.685823+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:10:12.688715+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:12.688855+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:12.703431+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:10:12.703747+00:00", "trade", 15.69, 31.0]
["2026-09-14T18:10:12.703762+00:00", "trade", 15.69, 31.0]
["2026-09-14T18:10:12.703800+00:00", "trade", 15.69, 31.0]
["2026-09-14T18:10:12.707280+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:12.708753+00:00", "trade", 15.69, 300.0]
["2026-09-14T18:10:12.727322+00:00", "trade", 15.69, 2.0]
["2026-09-14T18:10:12.850147+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:12.850195+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:12.850243+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:13.276721+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:13.402741+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:13.404479+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:10:13.406189+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:13.406215+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:13.473300+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:13.473302+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:13.473303+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:13.473304+00:00", "trade", 15.7, 300.0]
["2026-09-14T18:10:13.473305+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:13.473307+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:13.473313+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:13.473326+00:00", "trade", 15.7, 200.0]
["2026-09-14T18:10:13.473329+00:00", "trade", 15.7, 1.0]
["2026-09-14T18:10:13.473334+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473341+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473347+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473353+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473368+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473374+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473382+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473389+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473391+00:00", "trade", 15.7, 299.0]
["2026-09-14T18:10:13.473402+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473416+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473430+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473459+00:00", "trade", 15.7, 31.0]
["2026-09-14T18:10:13.473607+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473615+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473623+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473677+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473683+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:13.473684+00:00", "trade", 15.7, 8.0]
["2026-09-14T18:10:13.473686+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473713+00:00", "trade", 15.7, 92.0]
["2026-09-14T18:10:13.473713+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:13.473720+00:00", "trade", 15.7, 57.0]
["2026-09-14T18:10:13.473723+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:13.473782+00:00", "trade", 15.69, 7.0]
["2026-09-14T18:10:13.473786+00:00", "trade", 15.7, 200.0]
["2026-09-14T18:10:13.473797+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:13.473820+00:00", "trade", 15.69, 8.0]
["2026-09-14T18:10:13.473849+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:13.473861+00:00", "trade", 15.69, 7.0]
["2026-09-14T18:10:13.473868+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:13.481640+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:13.481672+00:00", "trade", 15.7, 25.0]
["2026-09-14T18:10:13.482011+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:13.483418+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:13.483425+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:13.484161+00:00", "trade", 15.69, 7.0]
["2026-09-14T18:10:13.489385+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:13.489440+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:13.490783+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:13.497094+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:13.519128+00:00", "trade", 15.69, 7.0]
["2026-09-14T18:10:13.521341+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:13.673820+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:13.674130+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:13.675335+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:14.165666+00:00", "trade", 15.7, 63.0]
["2026-09-14T18:10:14.170915+00:00", "trade", 15.7, 7.0]
["2026-09-14T18:10:14.205176+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:14.205762+00:00", "trade", 15.6964, 40.0]
["2026-09-14T18:10:14.473388+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:14.473873+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:14.473924+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:10:14.529252+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:14.537199+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:14.545919+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:17.318654+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:17.319194+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:10:17.320424+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:17.321163+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:10:17.322171+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:17.322723+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:10:17.501125+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:17.529197+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:17.529581+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:10:17.529652+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:10:17.529677+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:17.529740+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:10:17.529782+00:00", "trade", 15.7, 1.0]
["2026-09-14T18:10:17.529784+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:17.529789+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:17.529802+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:17.529817+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:17.530532+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:17.534919+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:18.530108+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:18.530130+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:18.530547+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:18.530837+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:20.870686+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:20.871647+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:20.882541+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:20.908720+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:21.228981+00:00", "trade", 15.705, 200.0]
["2026-09-14T18:10:21.392579+00:00", "trade", 15.705, 2.0]
["2026-09-14T18:10:22.229194+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:22.831443+00:00", "trade", 15.7118, 33.0]
["2026-09-14T18:10:24.240390+00:00", "trade", 15.7121, 42.0]
["2026-09-14T18:10:25.111152+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:26.196606+00:00", "trade", 15.7086, 9.0]
["2026-09-14T18:10:27.388718+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:27.388764+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:27.390683+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:28.455638+00:00", "trade", 15.708, 1.0]
["2026-09-14T18:10:30.992418+00:00", "trade", 15.705, 5.0]
["2026-09-14T18:10:32.447532+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:32.894759+00:00", "trade", 15.705, 1.0]
["2026-09-14T18:10:33.439399+00:00", "trade", 15.6994, 36.0]
["2026-09-14T18:10:34.403456+00:00", "trade", 15.705, 100.0]
["2026-09-14T18:10:35.134132+00:00", "trade", 15.6943, 1.0]
["2026-09-14T18:10:38.015047+00:00", "trade", 15.6972, 16.0]
["2026-09-14T18:10:38.625797+00:00", "trade", 15.7014, 2.0]
["2026-09-14T18:10:42.201300+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:42.201301+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:10:42.201302+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:10:42.201304+00:00", "trade", 15.71, 200.0]
["2026-09-14T18:10:42.201305+00:00", "trade", 15.71, 200.0]
["2026-09-14T18:10:42.201307+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:42.201308+00:00", "trade", 15.71, 1.0]
["2026-09-14T18:10:42.201313+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:42.201327+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:10:42.201327+00:00", "trade", 15.71, 200.0]
["2026-09-14T18:10:42.201328+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:10:42.201329+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:10:42.201334+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:10:42.201336+00:00", "trade", 15.71, 37.0]
["2026-09-14T18:10:42.201336+00:00", "trade", 15.71, 63.0]
["2026-09-14T18:10:42.201337+00:00", "trade", 15.71, 37.0]
["2026-09-14T18:10:42.201340+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:42.201341+00:00", "trade", 15.71, 40.0]
["2026-09-14T18:10:42.201345+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:10:42.201345+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:10:42.201346+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:42.201784+00:00", "trade", 15.71, 23.0]
["2026-09-14T18:10:42.201786+00:00", "trade", 15.71, 23.0]
["2026-09-14T18:10:42.201811+00:00", "trade", 15.71, 77.0]
["2026-09-14T18:10:42.201816+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:42.201853+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:42.201860+00:00", "quote", 15.71, 15.71]
["2026-09-14T18:10:42.201869+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:42.201876+00:00", "quote", 15.71, 15.71]
["2026-09-14T18:10:42.201883+00:00", "quote", 15.71, 15.71]
["2026-09-14T18:10:42.201886+00:00", "trade", 15.71, 200.0]
["2026-09-14T18:10:42.201887+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.201889+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.201896+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.201903+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.201916+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.201955+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:10:42.201955+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:10:42.201955+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.201956+00:00", "trade", 15.72, 200.0]
["2026-09-14T18:10:42.202083+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.202124+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.202300+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.202475+00:00", "trade", 15.7055, 42.0]
["2026-09-14T18:10:42.202511+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.202957+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.203012+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.203764+00:00", "trade", 15.71, 25.0]
["2026-09-14T18:10:42.203948+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:10:42.206332+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.216297+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.227804+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.301555+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.301584+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.363115+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:42.670374+00:00", "trade", 15.6988, 10.0]
["2026-09-14T18:10:43.403001+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:43.403892+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:43.474779+00:00", "trade", 15.6985, 15.0]
["2026-09-14T18:10:43.479444+00:00", "trade", 15.6985, 4.0]
["2026-09-14T18:10:45.169651+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:46.115078+00:00", "trade", 15.718, 15.0]
["2026-09-14T18:10:46.687868+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:46.687890+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:46.727714+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:46.857557+00:00", "trade", 15.6985, 1.0]
["2026-09-14T18:10:48.403505+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:49.776131+00:00", "trade", 15.715, 25.0]
["2026-09-14T18:10:49.776853+00:00", "trade", 15.715, 25.0]
["2026-09-14T18:10:49.777026+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:50.798180+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:50.798206+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:50.798711+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:52.584754+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:52.745012+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:53.350277+00:00", "trade", 15.715, 2.0]
["2026-09-14T18:10:54.438998+00:00", "trade", 15.715, 100.0]
["2026-09-14T18:10:55.332637+00:00", "trade", 15.715, 50.0]
["2026-09-14T18:10:59.001298+00:00", "trade", 15.71, 31.0]
["2026-09-14T18:10:59.001324+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.001746+00:00", "trade", 15.71, 12.0]
["2026-09-14T18:10:59.001747+00:00", "trade", 15.71, 400.0]
["2026-09-14T18:10:59.001749+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:10:59.001750+00:00", "trade", 15.71, 10.0]
["2026-09-14T18:10:59.001752+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.001753+00:00", "trade", 15.71, 199.0]
["2026-09-14T18:10:59.001767+00:00", "trade", 15.71, 4.0]
["2026-09-14T18:10:59.001770+00:00", "trade", 15.71, 5.0]
["2026-09-14T18:10:59.001772+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:10:59.001773+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.001780+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.001784+00:00", "trade", 15.71, 400.0]
["2026-09-14T18:10:59.001786+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.001793+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.001799+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.001822+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.001831+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.001832+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:10:59.001834+00:00", "trade", 15.71, 138.0]
["2026-09-14T18:10:59.001838+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.001845+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.001852+00:00", "trade", 15.71, 262.0]
["2026-09-14T18:10:59.001852+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.001853+00:00", "trade", 15.71, 201.0]
["2026-09-14T18:10:59.001861+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.001862+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:10:59.001868+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:10:59.001868+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:10:59.001869+00:00", "trade", 15.71, 55.0]
["2026-09-14T18:10:59.001874+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:10:59.001880+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:10:59.001885+00:00", "trade", 15.71, 1.0]
["2026-09-14T18:10:59.001936+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.002279+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.002319+00:00", "trade", 15.71, 57.0]
["2026-09-14T18:10:59.002320+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.002322+00:00", "trade", 15.71, 16.0]
["2026-09-14T18:10:59.002324+00:00", "trade", 15.71, 67.0]
["2026-09-14T18:10:59.002341+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:10:59.002378+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.002393+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.002438+00:00", "trade", 15.71, 76.0]
["2026-09-14T18:10:59.002563+00:00", "trade", 15.71, 50.0]
["2026-09-14T18:10:59.002587+00:00", "quote", 15.71, 15.71]
["2026-09-14T18:10:59.002620+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.002629+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.002651+00:00", "quote", 15.71, 15.71]
["2026-09-14T18:10:59.002798+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.002923+00:00", "trade", 15.7117, 40.0]
["2026-09-14T18:10:59.002966+00:00", "trade", 15.71, 19.0]
["2026-09-14T18:10:59.003064+00:00", "trade", 15.715, 109.0]
["2026-09-14T18:10:59.003741+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.003742+00:00", "trade", 15.71, 76.0]
["2026-09-14T18:10:59.003743+00:00", "trade", 15.71, 67.0]
["2026-09-14T18:10:59.003744+00:00", "trade", 15.71, 57.0]
["2026-09-14T18:10:59.003749+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.003763+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.003769+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.003776+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.003789+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.003795+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.003979+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:10:59.004303+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:10:59.004318+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:10:59.004370+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.004377+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.006912+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.009559+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:10:59.010819+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:10:59.012724+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:10:59.013526+00:00", "trade", 15.71, 17.0]
["2026-09-14T18:10:59.013784+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:10:59.013808+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:10:59.014666+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:10:59.015991+00:00", "trade", 15.71, 200.0]
["2026-09-14T18:10:59.018089+00:00", "trade", 15.71, 32.0]
["2026-09-14T18:10:59.025296+00:00", "trade", 15.7, 24.0]
["2026-09-14T18:10:59.025298+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:59.025299+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:59.025300+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:59.025304+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:10:59.025305+00:00", "trade", 15.7, 15.0]
["2026-09-14T18:10:59.025305+00:00", "trade", 15.7, 20.0]
["2026-09-14T18:10:59.025306+00:00", "trade", 15.7, 400.0]
["2026-09-14T18:10:59.025344+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:10:59.025365+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025372+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025378+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025385+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025391+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025392+00:00", "trade", 15.7, 500.0]
["2026-09-14T18:10:59.025393+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:59.025393+00:00", "trade", 15.7, 60.0]
["2026-09-14T18:10:59.025393+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025398+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025403+00:00", "trade", 15.71, 20.0]
["2026-09-14T18:10:59.025405+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025409+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:59.025410+00:00", "trade", 15.7, 3.0]
["2026-09-14T18:10:59.025412+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025416+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:59.025420+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025430+00:00", "trade", 15.7, 120.0]
["2026-09-14T18:10:59.025430+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025457+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:59.025458+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025479+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025495+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025502+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025510+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025532+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:59.025532+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025553+00:00", "trade", 15.7, 20.0]
["2026-09-14T18:10:59.025558+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:59.025560+00:00", "trade", 15.7, 223.0]
["2026-09-14T18:10:59.025562+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025571+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:59.025645+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:10:59.025645+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:10:59.025648+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:59.025673+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:59.025700+00:00", "trade", 15.7, 77.0]
["2026-09-14T18:10:59.025726+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:59.025753+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:59.025805+00:00", "trade", 15.7, 55.0]
["2026-09-14T18:10:59.025873+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:59.025894+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:59.025926+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:59.025957+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:59.025964+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:10:59.026158+00:00", "trade", 15.7025, 40.0]
["2026-09-14T18:10:59.026270+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:10:59.026474+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:59.029499+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:10:59.029832+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:10:59.031740+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:10:59.032354+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:10:59.033942+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:59.033967+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:59.034690+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:59.038834+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:59.039200+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:10:59.039660+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:10:59.039675+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:10:59.102181+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:59.102207+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:59.102479+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:59.102677+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:59.102713+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:59.103351+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:59.103913+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:59.402112+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:59.402137+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:10:59.618426+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:01.481367+00:00", "trade", 15.7011, 2.0]
["2026-09-14T18:11:03.584934+00:00", "trade", 15.6919, 100.0]
["2026-09-14T18:11:03.702537+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:03.702563+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:05.010982+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:05.402289+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:05.402994+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:05.403021+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:05.404628+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:05.551905+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:06.009476+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:07.321846+00:00", "trade", 15.6924, 28.0]
["2026-09-14T18:11:09.527290+00:00", "trade", 15.69, 11.0]
["2026-09-14T18:11:09.634064+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:09.634090+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:09.956522+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:09.957118+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:11:10.000014+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:10.000052+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:12.672373+00:00", "trade", 15.7055, 6.0]
["2026-09-14T18:11:14.534816+00:00", "trade", 15.6955, 1.0]
["2026-09-14T18:11:16.357346+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:16.357408+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:16.357417+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:16.371108+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:16.371134+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:16.371910+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:19.124700+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:24.216798+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:26.214377+00:00", "trade", 15.696, 35.0]
["2026-09-14T18:11:26.583877+00:00", "trade", 15.69, 20.0]
["2026-09-14T18:11:29.027364+00:00", "trade", 15.6961, 6.0]
["2026-09-14T18:11:31.172881+00:00", "trade", 15.69, 36.0]
["2026-09-14T18:11:31.193255+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:31.193308+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:32.927934+00:00", "trade", 15.6783, 32.0]
["2026-09-14T18:11:32.941364+00:00", "trade", 15.701, 1.0]
["2026-09-14T18:11:39.809284+00:00", "trade", 15.7, 3.0]
["2026-09-14T18:11:39.974402+00:00", "trade", 15.701, 74.0]
["2026-09-14T18:11:40.395085+00:00", "trade", 15.7011, 2.0]
["2026-09-14T18:11:41.484381+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:11:43.674371+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:11:43.879772+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:44.572565+00:00", "trade", 15.6783, 100.0]
["2026-09-14T18:11:46.174238+00:00", "trade", 15.7051, 19.0]
["2026-09-14T18:11:51.218760+00:00", "trade", 15.6988, 57.0]
["2026-09-14T18:11:55.048206+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:55.754214+00:00", "trade", 15.6994, 1.0]
["2026-09-14T18:11:56.177709+00:00", "trade", 15.7047, 1.0]
["2026-09-14T18:11:56.185525+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:11:57.554719+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:11:57.555251+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:11:57.555283+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:57.557248+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:11:57.574452+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:58.246675+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:58.246721+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:11:58.981349+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:11:59.029360+00:00", "trade", 15.6973, 5.0]
["2026-09-14T18:11:59.800394+00:00", "trade", 15.701, 10.0]
["2026-09-14T18:12:00.762615+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:12:00.763203+00:00", "trade", 15.6955, 1.0]
["2026-09-14T18:12:00.763747+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:12:01.157044+00:00", "trade", 15.6802, 10.0]
["2026-09-14T18:12:02.417456+00:00", "trade", 15.7, 5.0]
["2026-09-14T18:12:05.110392+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:12:06.957625+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:12:06.957806+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:12:10.658431+00:00", "trade", 15.7008, 1.0]
["2026-09-14T18:12:11.263627+00:00", "trade", 15.696, 3.0]
["2026-09-14T18:12:11.274905+00:00", "trade", 15.68, 1.0]
["2026-09-14T18:12:11.820481+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:12:13.907818+00:00", "trade", 15.6845, 127.0]
["2026-09-14T18:12:15.115347+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:12:16.024744+00:00", "trade", 15.6985, 100.0]
["2026-09-14T18:12:16.595884+00:00", "trade", 15.6794, 100.0]
["2026-09-14T18:12:18.775437+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:12:18.775465+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:12:20.512730+00:00", "trade", 15.69, 7.0]
["2026-09-14T18:12:20.513357+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:12:23.053568+00:00", "trade", 15.69, 4.0]
["2026-09-14T18:12:23.053569+00:00", "trade", 15.69, 36.0]
["2026-09-14T18:12:23.053609+00:00", "trade", 15.69, 3.0]
["2026-09-14T18:12:23.053609+00:00", "trade", 15.69, 17.0]
["2026-09-14T18:12:23.053650+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:12:23.053681+00:00", "trade", 15.69, 14.0]
["2026-09-14T18:12:23.053739+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:23.053817+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:23.053844+00:00", "trade", 15.69, 20.0]
["2026-09-14T18:12:23.054105+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:12:23.056829+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:23.058820+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:23.059335+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:23.063063+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:12:23.071859+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:23.081904+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:23.081930+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:23.083994+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:23.392889+00:00", "trade", 15.685, 200.0]
["2026-09-14T18:12:24.240362+00:00", "trade", 15.7046, 43.0]
["2026-09-14T18:12:24.372476+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:24.372509+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:25.719332+00:00", "trade", 15.6877, 3.0]
["2026-09-14T18:12:27.175065+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:12:27.436466+00:00", "trade", 15.688, 1.0]
["2026-09-14T18:12:28.367342+00:00", "trade", 15.687, 1.0]
["2026-09-14T18:12:28.532254+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:28.532300+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:28.774913+00:00", "trade", 15.6798, 10.0]
["2026-09-14T18:12:29.031360+00:00", "trade", 15.6876, 15.0]
["2026-09-14T18:12:29.581985+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:30.084912+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:12:30.764358+00:00", "trade", 15.6876, 1.0]
["2026-09-14T18:12:31.527064+00:00", "trade", 15.685, 12.0]
["2026-09-14T18:12:31.584712+00:00", "trade", 15.69, 13.0]
["2026-09-14T18:12:31.584843+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:12:34.404365+00:00", "trade", 15.7042, 1.0]
["2026-09-14T18:12:35.633453+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:35.633518+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:35.635775+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:35.957913+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:35.958646+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:35.958691+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:36.255457+00:00", "trade", 15.685, 200.0]
["2026-09-14T18:12:36.256264+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:36.402521+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:36.402545+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:36.403492+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:40.256055+00:00", "trade", 15.7039, 13.0]
["2026-09-14T18:12:40.256788+00:00", "trade", 15.685, 2.0]
["2026-09-14T18:12:40.494139+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:12:40.954255+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:12:42.976615+00:00", "trade", 15.685, 8.0]
["2026-09-14T18:12:43.243898+00:00", "trade", 15.7033, 24.0]
["2026-09-14T18:12:48.337619+00:00", "trade", 15.6888, 4.0]
["2026-09-14T18:12:48.469544+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:48.469570+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:48.496678+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:48.496695+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:49.853379+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:12:50.856357+00:00", "trade", 15.6888, 20.0]
["2026-09-14T18:12:50.967963+00:00", "trade", 15.6803, 54.0]
["2026-09-14T18:12:50.971982+00:00", "trade", 15.6803, 200.0]
["2026-09-14T18:12:50.980565+00:00", "trade", 15.6803, 15.0]
["2026-09-14T18:12:52.505903+00:00", "trade", 15.7027, 100.0]
["2026-09-14T18:12:55.045156+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:12:56.996569+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:12:59.004470+00:00", "trade", 15.6955, 42.0]
["2026-09-14T18:12:59.033361+00:00", "trade", 15.6875, 9.0]
["2026-09-14T18:13:00.766362+00:00", "trade", 15.6871, 1.0]
["2026-09-14T18:13:04.640461+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:04.957560+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:04.958605+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:04.958655+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:05.607780+00:00", "trade", 15.7014, 16.0]
["2026-09-14T18:13:05.886926+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:06.025361+00:00", "trade", 15.6893, 1.0]
["2026-09-14T18:13:08.943735+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:09.402939+00:00", "trade", 15.69, 40.0]
["2026-09-14T18:13:09.402939+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:11.449152+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:11.581181+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:13.735375+00:00", "trade", 15.685, 1.0]
["2026-09-14T18:13:13.736118+00:00", "trade", 15.685, 2.0]
["2026-09-14T18:13:17.991893+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:19.910081+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:13:19.911776+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:20.185658+00:00", "trade", 15.7083, 3.0]
["2026-09-14T18:13:20.711521+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:20.711535+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:13:20.711568+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:20.711745+00:00", "trade", 15.69, 60.0]
["2026-09-14T18:13:20.711746+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:20.711747+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:20.711749+00:00", "trade", 15.69, 10.0]
["2026-09-14T18:13:20.711752+00:00", "trade", 15.69, 400.0]
["2026-09-14T18:13:20.711752+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:20.711779+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:20.711786+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:20.711792+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:20.711799+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:20.711812+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:20.711819+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:20.711876+00:00", "trade", 15.69, 99.0]
["2026-09-14T18:13:20.711886+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:20.711888+00:00", "trade", 15.69, 119.0]
["2026-09-14T18:13:20.711888+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:20.711905+00:00", "trade", 15.69, 281.0]
["2026-09-14T18:13:20.711907+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:13:20.712037+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:20.712094+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:20.712302+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:20.712333+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:20.712353+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:20.712370+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.712437+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.712459+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.712473+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.712480+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.712487+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.712987+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.713012+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.715022+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.715047+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.715865+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.716782+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.721530+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:20.723055+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:20.723398+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.724353+00:00", "trade", 15.7, 1.0]
["2026-09-14T18:13:20.725544+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.725569+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.727040+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.740538+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.759842+00:00", "trade", 15.695, 15.0]
["2026-09-14T18:13:20.759869+00:00", "trade", 15.695, 20.0]
["2026-09-14T18:13:20.767635+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:13:20.812643+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.812666+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.812692+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.812699+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.813254+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.813309+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:20.874120+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:21.074065+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:21.074090+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:21.075338+00:00", "trade", 15.695, 6.0]
["2026-09-14T18:13:21.075364+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:21.106360+00:00", "trade", 15.695, 85.0]
["2026-09-14T18:13:21.712072+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:21.723787+00:00", "trade", 15.695, 70.0]
["2026-09-14T18:13:21.952814+00:00", "trade", 15.695, 30.0]
["2026-09-14T18:13:21.964096+00:00", "trade", 15.695, 40.0]
["2026-09-14T18:13:22.007647+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:22.767943+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:22.820461+00:00", "trade", 15.695, 200.0]
["2026-09-14T18:13:22.840029+00:00", "trade", 15.7074, 1.0]
["2026-09-14T18:13:22.903853+00:00", "trade", 15.695, 17.0]
["2026-09-14T18:13:24.468200+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:25.064642+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:13:28.505173+00:00", "trade", 15.7079, 200.0]
["2026-09-14T18:13:29.035361+00:00", "trade", 15.6914, 32.0]
["2026-09-14T18:13:29.053033+00:00", "trade", 15.695, 233.0]
["2026-09-14T18:13:29.065203+00:00", "trade", 15.695, 29.0]
["2026-09-14T18:13:30.091490+00:00", "trade", 15.695, 41.0]
["2026-09-14T18:13:30.768361+00:00", "trade", 15.6918, 3.0]
["2026-09-14T18:13:31.517659+00:00", "trade", 15.695, 1.0]
["2026-09-14T18:13:31.521070+00:00", "trade", 15.692, 1.0]
["2026-09-14T18:13:32.354173+00:00", "trade", 15.6986, 100.0]
["2026-09-14T18:13:36.290367+00:00", "trade", 15.6906, 1.0]
["2026-09-14T18:13:37.475453+00:00", "trade", 15.695, 50.0]
["2026-09-14T18:13:37.477116+00:00", "trade", 15.695, 50.0]
["2026-09-14T18:13:38.204360+00:00", "trade", 15.6992, 200.0]
["2026-09-14T18:13:39.545873+00:00", "trade", 15.6992, 900.0]
["2026-09-14T18:13:39.974364+00:00", "trade", 15.6907, 73.0]
["2026-09-14T18:13:40.534763+00:00", "trade", 15.695, 200.0]
["2026-09-14T18:13:40.847826+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:13:43.205583+00:00", "trade", 15.695, 3.0]
["2026-09-14T18:13:43.619008+00:00", "trade", 15.69, 23.0]
["2026-09-14T18:13:43.619009+00:00", "trade", 15.69, 54.0]
["2026-09-14T18:13:43.619011+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:43.619012+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:43.619016+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:13:43.619016+00:00", "trade", 15.69, 300.0]
["2026-09-14T18:13:43.619057+00:00", "trade", 15.69, 58.0]
["2026-09-14T18:13:43.619058+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619064+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:13:43.619064+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619065+00:00", "trade", 15.69, 10.0]
["2026-09-14T18:13:43.619065+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:43.619070+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619075+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:43.619080+00:00", "trade", 15.69, 11.0]
["2026-09-14T18:13:43.619083+00:00", "trade", 15.69, 22.0]
["2026-09-14T18:13:43.619088+00:00", "trade", 15.69, 140.0]
["2026-09-14T18:13:43.619090+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619097+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619104+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619109+00:00", "trade", 15.69, 33.0]
["2026-09-14T18:13:43.619111+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619118+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619127+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:43.619146+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619182+00:00", "trade", 15.69, 67.0]
["2026-09-14T18:13:43.619196+00:00", "trade", 15.69, 31.0]
["2026-09-14T18:13:43.619197+00:00", "trade", 15.69, 31.0]
["2026-09-14T18:13:43.619229+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619396+00:00", "trade", 15.69, 5.0]
["2026-09-14T18:13:43.619396+00:00", "trade", 15.69, 500.0]
["2026-09-14T18:13:43.619400+00:00", "trade", 15.69, 140.0]
["2026-09-14T18:13:43.619402+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:43.619402+00:00", "trade", 15.69, 400.0]
["2026-09-14T18:13:43.619403+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619454+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:43.619502+00:00", "trade", 15.69, 76.0]
["2026-09-14T18:13:43.619503+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619525+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:43.619558+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619565+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619587+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619596+00:00", "trade", 15.69, 62.0]
["2026-09-14T18:13:43.619596+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619635+00:00", "trade", 15.69, 362.0]
["2026-09-14T18:13:43.619636+00:00", "trade", 15.69, 16.0]
["2026-09-14T18:13:43.619637+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619641+00:00", "trade", 15.69, 484.0]
["2026-09-14T18:13:43.619641+00:00", "trade", 15.69, 21.0]
["2026-09-14T18:13:43.619644+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:13:43.619719+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:13:43.619720+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:43.619738+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:43.619746+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619761+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619768+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:43.619792+00:00", "quote", 15.69, 15.69]
["2026-09-14T18:13:43.619799+00:00", "trade", 15.69, 79.0]
["2026-09-14T18:13:43.619949+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:43.620011+00:00", "trade", 15.6911, 41.0]
["2026-09-14T18:13:43.620073+00:00", "quote", 15.69, 15.69]
["2026-09-14T18:13:43.620246+00:00", "quote", 15.69, 15.69]
["2026-09-14T18:13:43.620259+00:00", "trade", 15.69, 10.0]
["2026-09-14T18:13:43.620261+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:43.620266+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.620288+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.620294+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.620308+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.620309+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:43.620314+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.620320+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.620849+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.620863+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.621420+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.621512+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.622499+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.622718+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.624275+00:00", "trade", 15.6801, 455.0]
["2026-09-14T18:13:43.626655+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.632563+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.632588+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.633318+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.634867+00:00", "trade", 15.69, 145.0]
["2026-09-14T18:13:43.643446+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.643492+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.648586+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:43.659800+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:43.754129+00:00", "trade", 15.6902, 4.0]
["2026-09-14T18:13:44.402237+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:44.402264+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:44.403187+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:45.086734+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:45.091472+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:13:46.369912+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:46.369965+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:47.226171+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:50.017555+00:00", "trade", 15.69, 23.0]
["2026-09-14T18:13:50.017555+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:13:50.017556+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:13:50.017557+00:00", "trade", 15.69, 300.0]
["2026-09-14T18:13:50.017605+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:50.017619+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:50.017626+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:50.017668+00:00", "trade", 15.69, 30.0]
["2026-09-14T18:13:50.017715+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:13:50.017716+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:50.017716+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:50.017717+00:00", "trade", 15.69, 151.0]
["2026-09-14T18:13:50.017733+00:00", "trade", 15.69, 149.0]
["2026-09-14T18:13:50.017734+00:00", "trade", 15.69, 600.0]
["2026-09-14T18:13:50.017734+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:50.018130+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:50.018140+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:13:50.018173+00:00", "trade", 15.6885, 40.0]
["2026-09-14T18:13:50.018247+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:13:50.018262+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:50.018342+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:50.018348+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:50.018362+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:50.018368+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:50.018953+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:50.019370+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:50.022643+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:50.046086+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:50.118308+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:51.017880+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:53.913076+00:00", "trade", 15.6903, 3.0]
["2026-09-14T18:13:54.551024+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:54.551111+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:54.551162+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:54.915065+00:00", "trade", 15.6903, 11.0]
["2026-09-14T18:13:55.092697+00:00", "trade", 15.6829, 100.0]
["2026-09-14T18:13:55.094373+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:56.749444+00:00", "trade", 15.695, 1.0]
["2026-09-14T18:13:56.749510+00:00", "trade", 15.695, 5.0]
["2026-09-14T18:13:56.749574+00:00", "trade", 15.695, 1.0]
["2026-09-14T18:13:56.850387+00:00", "trade", 15.695, 2.0]
["2026-09-14T18:13:59.749450+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:13:59.800364+00:00", "trade", 15.6898, 10.0]
["2026-09-14T18:14:00.770368+00:00", "trade", 15.6897, 7.0]
["2026-09-14T18:14:00.966809+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:00.966856+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:01.467094+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:01.467153+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:01.647386+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:03.461558+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:03.476381+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:10.173548+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:14:10.658366+00:00", "trade", 15.6899, 1.0]
["2026-09-14T18:14:11.459118+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:12.378865+00:00", "trade", 15.695, 322.0]
["2026-09-14T18:14:12.639907+00:00", "trade", 15.7, 50.0]
["2026-09-14T18:14:13.270217+00:00", "trade", 15.6964, 16.0]
["2026-09-14T18:14:24.240366+00:00", "trade", 15.6903, 43.0]
["2026-09-14T18:14:24.969746+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:27.334074+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:14:27.786170+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:29.399957+00:00", "trade", 15.6986, 3.0]
["2026-09-14T18:14:29.672807+00:00", "trade", 15.6986, 1.0]
["2026-09-14T18:14:30.772367+00:00", "trade", 15.6972, 1.0]
["2026-09-14T18:14:31.496711+00:00", "trade", 15.6833, 100.0]
["2026-09-14T18:14:32.056712+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:14:33.401479+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:14:33.402023+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:33.408243+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:14:33.408308+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:14:33.409978+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:14:33.410370+00:00", "trade", 15.6925, 100.0]
["2026-09-14T18:14:33.410459+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:14:33.410545+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:14:34.153058+00:00", "trade", 15.6907, 4.0]
["2026-09-14T18:14:35.873277+00:00", "trade", 15.697, 4.0]
["2026-09-14T18:14:35.906511+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:36.234834+00:00", "trade", 15.6963, 1.0]
["2026-09-14T18:14:37.807039+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:37.807101+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:38.429556+00:00", "trade", 15.695, 44.0]
["2026-09-14T18:14:38.429623+00:00", "trade", 15.695, 456.0]
["2026-09-14T18:14:39.231512+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:39.231560+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:39.406048+00:00", "trade", 15.6969, 25.0]
["2026-09-14T18:14:39.567767+00:00", "trade", 15.6908, 6.0]
["2026-09-14T18:14:39.853782+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:40.256366+00:00", "trade", 15.6909, 1.0]
["2026-09-14T18:14:40.975726+00:00", "trade", 15.6963, 100.0]
["2026-09-14T18:14:41.565366+00:00", "trade", 15.695, 24.0]
["2026-09-14T18:14:42.670145+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:43.304682+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:14:44.085735+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:44.165759+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:14:45.958296+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:14:46.266151+00:00", "trade", 15.698, 50.0]
["2026-09-14T18:14:49.401462+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:14:49.402590+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:14:50.402716+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:14:54.388782+00:00", "trade", 15.698, 1.0]
["2026-09-14T18:14:54.389146+00:00", "trade", 15.698, 1.0]
["2026-09-14T18:14:55.114134+00:00", "trade", 15.6957, 3.0]
["2026-09-14T18:14:55.374412+00:00", "trade", 15.6913, 12.0]
["2026-09-14T18:14:55.993293+00:00", "trade", 15.695, 76.0]
["2026-09-14T18:14:55.993376+00:00", "trade", 15.695, 64.0]
["2026-09-14T18:14:56.350289+00:00", "trade", 15.695, 12.0]
["2026-09-14T18:14:56.713057+00:00", "trade", 15.7, 1.0]
["2026-09-14T18:14:57.824891+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:15:00.655257+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:15:00.774368+00:00", "trade", 15.6956, 2.0]
["2026-09-14T18:15:01.183860+00:00", "trade", 15.695, 20.0]
["2026-09-14T18:15:02.525482+00:00", "trade", 15.6963, 46.0]
["2026-09-14T18:15:03.944013+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:15:03.944059+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:15:03.944895+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:15:08.174789+00:00", "trade", 15.695, 20.0]
["2026-09-14T18:15:09.816991+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:15:09.816993+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:15:09.816994+00:00", "trade", 15.7, 300.0]
["2026-09-14T18:15:09.816996+00:00", "trade", 15.7, 400.0]
["2026-09-14T18:15:09.816997+00:00", "trade", 15.7, 1.0]
["2026-09-14T18:15:09.816998+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:15:09.817026+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:15:09.817280+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:15:09.817280+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:15:09.817293+00:00", "trade", 15.7, 400.0]
["2026-09-14T18:15:09.817394+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:15:09.817557+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:15:09.817558+00:00", "trade", 15.7, 400.0]
["2026-09-14T18:15:09.817558+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:15:09.817578+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.817584+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.817611+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.817617+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.817623+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.817630+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.817637+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.817643+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.817649+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.817663+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.817666+00:00", "trade", 15.71, 84.0]
["2026-09-14T18:15:09.817670+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.817677+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.817684+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.817718+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.817985+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.818010+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.818058+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:15:09.818073+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:15:09.818159+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:15:09.818166+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:09.818280+00:00", "trade", 15.71, 16.0]
["2026-09-14T18:15:09.818426+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:09.818972+00:00", "trade", 15.71, 14.0]
["2026-09-14T18:15:09.819379+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:15:09.819968+00:00", "trade", 15.6998, 41.0]
["2026-09-14T18:15:09.823198+00:00", "trade", 15.7, 11.0]
["2026-09-14T18:15:09.825448+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:15:09.829531+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:09.830176+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:09.833268+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:09.833294+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:09.833900+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:09.843802+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:09.843845+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:09.843853+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:09.862905+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:11.375090+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:11.375117+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:11.376261+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:12.223370+00:00", "trade", 15.6929, 1.0]
["2026-09-14T18:15:12.298829+00:00", "trade", 15.715, 100.0]
["2026-09-14T18:15:12.299734+00:00", "trade", 15.715, 25.0]
["2026-09-14T18:15:12.609847+00:00", "trade", 15.6967, 24.0]
["2026-09-14T18:15:13.735772+00:00", "trade", 15.72, 1000.0]
["2026-09-14T18:15:13.737698+00:00", "trade", 15.715, 1000.0]
["2026-09-14T18:15:14.165335+00:00", "trade", 15.715, 121.0]
["2026-09-14T18:15:14.167238+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:14.167262+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:14.171625+00:00", "trade", 15.715, 14.0]
["2026-09-14T18:15:14.480174+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:14.506379+00:00", "trade", 15.715, 200.0]
["2026-09-14T18:15:14.845932+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:14.846993+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:14.847579+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:14.847604+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:14.848543+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:16.334599+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:16.789055+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:18.503933+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:15:20.194038+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:15:21.415637+00:00", "trade", 15.6927, 100.0]
["2026-09-14T18:15:22.710188+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:22.710214+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:22.786779+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:25.267010+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:25.267038+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:25.267062+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:25.267063+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:15:25.267065+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:15:25.267066+00:00", "trade", 15.72, 300.0]
["2026-09-14T18:15:25.267069+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:25.267075+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:25.267083+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:25.267089+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:25.267096+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:25.267102+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:25.267108+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:25.267115+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:25.267122+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:25.267128+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:25.267520+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:15:25.267622+00:00", "trade", 15.72, 200.0]
["2026-09-14T18:15:25.267622+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:15:25.267640+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:15:25.267675+00:00", "trade", 15.7171, 43.0]
["2026-09-14T18:15:25.267682+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:15:25.267697+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.267705+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.267712+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.267718+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.267732+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.267738+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.268169+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.268193+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.268532+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.268634+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.268724+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.271998+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.272113+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.275116+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.367104+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.367136+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.428603+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.493995+00:00", "trade", 15.73, 200.0]
["2026-09-14T18:15:25.731111+00:00", "trade", 15.7064, 10.0]
["2026-09-14T18:15:25.732194+00:00", "trade", 15.725, 2.0]
["2026-09-14T18:15:25.968998+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:25.969026+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:26.011368+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:26.774193+00:00", "trade", 15.6999, 100.0]
["2026-09-14T18:15:28.959177+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:28.959202+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:29.426841+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:30.030753+00:00", "trade", 15.7281, 1000.0]
["2026-09-14T18:15:30.676878+00:00", "trade", 15.7288, 1.0]
["2026-09-14T18:15:30.776368+00:00", "trade", 15.7139, 7.0]
["2026-09-14T18:15:31.889990+00:00", "trade", 15.728, 1.0]
["2026-09-14T18:15:31.890359+00:00", "trade", 15.728, 1.0]
["2026-09-14T18:15:32.526625+00:00", "trade", 15.725, 100.0]
["2026-09-14T18:15:32.527504+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:32.527883+00:00", "trade", 15.725, 100.0]
["2026-09-14T18:15:32.530992+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:32.531095+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:33.280159+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:33.603241+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:35.094793+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:15:35.143755+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:15:37.721013+00:00", "trade", 15.72, 4.0]
["2026-09-14T18:15:38.114477+00:00", "trade", 15.73, 200.0]
["2026-09-14T18:15:39.974421+00:00", "trade", 15.7016, 74.0]
["2026-09-14T18:15:40.530335+00:00", "trade", 15.73, 261.0]
["2026-09-14T18:15:40.535396+00:00", "trade", 15.7021, 1.0]
["2026-09-14T18:15:41.927016+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:15:41.927076+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:41.927102+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:41.929951+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:41.929958+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:43.156343+00:00", "trade", 15.7298, 10.0]
["2026-09-14T18:15:43.739592+00:00", "trade", 15.6996, 42.0]
["2026-09-14T18:15:44.852501+00:00", "trade", 15.714, 4.0]
["2026-09-14T18:15:45.014964+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:15:45.490583+00:00", "trade", 15.73, 2.0]
["2026-09-14T18:15:45.806744+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:46.433691+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:46.947198+00:00", "trade", 15.7278, 1000.0]
["2026-09-14T18:15:46.947785+00:00", "trade", 15.7279, 45.0]
["2026-09-14T18:15:47.672761+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:47.672787+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:48.399993+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:48.426493+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:48.426518+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:48.481017+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:50.133342+00:00", "trade", 15.73, 200.0]
["2026-09-14T18:15:50.227088+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:15:50.227150+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:50.227177+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:50.229739+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:50.229746+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:50.258691+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:50.258714+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:50.259239+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:50.352883+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:51.406101+00:00", "trade", 15.725, 1000.0]
["2026-09-14T18:15:51.814052+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:15:53.264334+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:53.325132+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:15:55.713606+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:55.713631+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:55.713691+00:00", "trade", 15.73, 1.0]
["2026-09-14T18:15:55.731134+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:55.731163+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:55.732563+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:55.732587+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:55.733462+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:15:58.674740+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:15:59.655117+00:00", "trade", 15.7186, 3.0]
["2026-09-14T18:16:00.286943+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:00.286969+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:00.286983+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:00.287047+00:00", "trade", 15.73, 99.0]
["2026-09-14T18:16:00.287047+00:00", "trade", 15.73, 1.0]
["2026-09-14T18:16:00.434775+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:00.587652+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:00.587680+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:00.587689+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:00.587755+00:00", "trade", 15.73, 99.0]
["2026-09-14T18:16:00.587756+00:00", "trade", 15.73, 1.0]
["2026-09-14T18:16:00.595108+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:00.627213+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:00.778366+00:00", "trade", 15.7279, 4.0]
["2026-09-14T18:16:01.256249+00:00", "trade", 15.7028, 100.0]
["2026-09-14T18:16:02.286700+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:03.648369+00:00", "trade", 15.7192, 35.0]
["2026-09-14T18:16:03.653042+00:00", "trade", 15.7192, 18.0]
["2026-09-14T18:16:03.655777+00:00", "trade", 15.7192, 5.0]
["2026-09-14T18:16:03.657237+00:00", "trade", 15.7192, 3.0]
["2026-09-14T18:16:03.659077+00:00", "trade", 15.7192, 2.0]
["2026-09-14T18:16:03.661347+00:00", "trade", 15.7192, 1.0]
["2026-09-14T18:16:06.234327+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:06.266909+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:06.266972+00:00", "trade", 15.73, 1.0]
["2026-09-14T18:16:06.267226+00:00", "trade", 15.73, 45.0]
["2026-09-14T18:16:06.267346+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:06.274628+00:00", "trade", 15.73, 11.0]
["2026-09-14T18:16:06.342966+00:00", "trade", 15.7034, 15.0]
["2026-09-14T18:16:07.085074+00:00", "trade", 15.7032, 100.0]
["2026-09-14T18:16:07.201179+00:00", "trade", 15.7032, 21.0]
["2026-09-14T18:16:08.289453+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:08.289480+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:08.936706+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:10.658363+00:00", "trade", 15.7147, 1.0]
["2026-09-14T18:16:12.114762+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:13.424674+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:13.804088+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:14.634769+00:00", "trade", 15.6957, 81.0]
["2026-09-14T18:16:15.667419+00:00", "trade", 15.73, 200.0]
["2026-09-14T18:16:16.949370+00:00", "trade", 15.7282, 36.0]
["2026-09-14T18:16:18.714082+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:20.962227+00:00", "trade", 15.73, 75.0]
["2026-09-14T18:16:20.962227+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:20.962249+00:00", "trade", 15.73, 125.0]
["2026-09-14T18:16:20.962249+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:20.962250+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:20.962251+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:20.962254+00:00", "trade", 15.73, 1.0]
["2026-09-14T18:16:20.962255+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:20.962256+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:20.962262+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:20.962282+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:20.962289+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:20.962295+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:20.962301+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:20.962308+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:20.962321+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:20.962328+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:20.962334+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:20.962512+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:20.962752+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:20.962805+00:00", "trade", 15.73, 99.0]
["2026-09-14T18:16:20.962807+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:20.962807+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:20.962808+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:20.962809+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:16:20.962826+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:16:20.962842+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:16:20.962885+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.962892+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.962898+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.962904+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.962910+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.962942+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.963200+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.963201+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:16:20.963207+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:16:20.963221+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.963229+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.963235+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.963256+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.963305+00:00", "trade", 15.74, 31.0]
["2026-09-14T18:16:20.963467+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.963481+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.963488+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.963574+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:16:20.963677+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.963695+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.963876+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:16:20.963892+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.965967+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.967368+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:16:20.971368+00:00", "trade", 15.74, 78.0]
["2026-09-14T18:16:20.975516+00:00", "trade", 15.735, 78.0]
["2026-09-14T18:16:20.976734+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.976843+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.977560+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.978358+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.978383+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.989964+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.989989+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.990466+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:20.990683+00:00", "trade", 15.735, 78.0]
["2026-09-14T18:16:20.990752+00:00", "trade", 15.735, 22.0]
["2026-09-14T18:16:20.993214+00:00", "trade", 15.735, 78.0]
["2026-09-14T18:16:21.123835+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:21.339818+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:22.915002+00:00", "trade", 15.7353, 500.0]
["2026-09-14T18:16:24.240365+00:00", "trade", 15.7179, 44.0]
["2026-09-14T18:16:25.969478+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:16:25.996692+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:28.334935+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:16:28.336200+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:28.336602+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:28.336628+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:28.426721+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:30.780365+00:00", "trade", 15.7331, 3.0]
["2026-09-14T18:16:30.799442+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:30.975244+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.266558+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.266559+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:16:31.266560+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:16:31.266565+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:16:31.266581+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.266588+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.266595+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.266616+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.266666+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.266840+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.266939+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.266940+00:00", "trade", 15.745, 4.0]
["2026-09-14T18:16:31.266941+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:16:31.266942+00:00", "trade", 15.74, 200.0]
["2026-09-14T18:16:31.266944+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:16:31.266946+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.266948+00:00", "trade", 15.74, 29.0]
["2026-09-14T18:16:31.266948+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:16:31.266950+00:00", "trade", 15.74, 96.0]
["2026-09-14T18:16:31.266952+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.266957+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.266979+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.266995+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.267009+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.267011+00:00", "trade", 15.74, 11.0]
["2026-09-14T18:16:31.267050+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.267056+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.267197+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.267268+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.267302+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.267342+00:00", "trade", 15.74, 83.0]
["2026-09-14T18:16:31.267359+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.267383+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.267402+00:00", "trade", 15.745, 2.0]
["2026-09-14T18:16:31.267498+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:16:31.267510+00:00", "trade", 15.745, 122.0]
["2026-09-14T18:16:31.267660+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.267680+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:16:31.267682+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.267926+00:00", "trade", 15.7359, 40.0]
["2026-09-14T18:16:31.268399+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.268423+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.268430+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.269531+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.269585+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.270279+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.273633+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.280264+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.280715+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.297698+00:00", "trade", 15.74, 180.0]
["2026-09-14T18:16:31.297737+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.428764+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:16:31.428934+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:16:31.429002+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:16:31.429003+00:00", "trade", 15.74, 11.0]
["2026-09-14T18:16:31.429004+00:00", "trade", 15.74, 10.0]
["2026-09-14T18:16:31.429007+00:00", "trade", 15.74, 18.0]
["2026-09-14T18:16:31.429031+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429045+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429053+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429063+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429063+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429064+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429065+00:00", "trade", 15.73, 1.0]
["2026-09-14T18:16:31.429067+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429070+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429070+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429073+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429074+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429078+00:00", "trade", 15.73, 200.0]
["2026-09-14T18:16:31.429078+00:00", "trade", 15.73, 40.0]
["2026-09-14T18:16:31.429079+00:00", "trade", 15.73, 60.0]
["2026-09-14T18:16:31.429102+00:00", "trade", 15.735, 700.0]
["2026-09-14T18:16:31.429112+00:00", "trade", 15.73, 75.0]
["2026-09-14T18:16:31.429113+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429115+00:00", "trade", 15.73, 40.0]
["2026-09-14T18:16:31.429118+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429137+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429157+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429164+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429191+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429205+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429212+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429218+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429225+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429315+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429356+00:00", "trade", 15.73, 500.0]
["2026-09-14T18:16:31.429363+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429371+00:00", "trade", 15.74, 90.0]
["2026-09-14T18:16:31.429372+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429380+00:00", "trade", 15.73, 31.0]
["2026-09-14T18:16:31.429382+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429406+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429414+00:00", "trade", 15.73, 31.0]
["2026-09-14T18:16:31.429416+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429417+00:00", "trade", 15.73, 31.0]
["2026-09-14T18:16:31.429420+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429422+00:00", "trade", 15.73, 31.0]
["2026-09-14T18:16:31.429428+00:00", "trade", 15.73, 38.0]
["2026-09-14T18:16:31.429469+00:00", "trade", 15.73, 96.0]
["2026-09-14T18:16:31.429470+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429472+00:00", "trade", 15.73, 62.0]
["2026-09-14T18:16:31.429473+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429474+00:00", "trade", 15.74, 10.0]
["2026-09-14T18:16:31.429480+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429487+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429544+00:00", "trade", 15.73, 50.0]
["2026-09-14T18:16:31.429546+00:00", "trade", 15.73, 11.0]
["2026-09-14T18:16:31.429572+00:00", "trade", 15.74, 300.0]
["2026-09-14T18:16:31.429592+00:00", "trade", 15.73, 42.0]
["2026-09-14T18:16:31.429593+00:00", "trade", 15.73, 17.0]
["2026-09-14T18:16:31.429598+00:00", "trade", 15.73, 51.0]
["2026-09-14T18:16:31.429602+00:00", "trade", 15.73, 73.0]
["2026-09-14T18:16:31.429603+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429606+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429630+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429636+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429644+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429654+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429655+00:00", "trade", 15.73, 60.0]
["2026-09-14T18:16:31.429658+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429673+00:00", "trade", 15.73, 1.0]
["2026-09-14T18:16:31.429675+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429675+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429675+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429680+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429683+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:16:31.429684+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429684+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429684+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429684+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429686+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:16:31.429687+00:00", "trade", 15.73, 60.0]
["2026-09-14T18:16:31.429692+00:00", "trade", 15.73, 40.0]
["2026-09-14T18:16:31.429732+00:00", "trade", 15.73, 50.0]
["2026-09-14T18:16:31.429733+00:00", "trade", 15.73, 412.0]
["2026-09-14T18:16:31.429756+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429764+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429776+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429781+00:00", "trade", 15.735, 200.0]
["2026-09-14T18:16:31.429795+00:00", "trade", 15.73, 88.0]
["2026-09-14T18:16:31.429861+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429861+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429861+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.429861+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.429886+00:00", "trade", 15.73, 21.0]
["2026-09-14T18:16:31.429958+00:00", "trade", 15.7329, 40.0]
["2026-09-14T18:16:31.430170+00:00", "trade", 15.73, 50.0]
["2026-09-14T18:16:31.430256+00:00", "trade", 15.73, 29.0]
["2026-09-14T18:16:31.430257+00:00", "trade", 15.73, 71.0]
["2026-09-14T18:16:31.430262+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.430306+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.430344+00:00", "trade", 15.7315, 41.0]
["2026-09-14T18:16:31.430715+00:00", "trade", 15.73, 46.0]
["2026-09-14T18:16:31.430807+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.431222+00:00", "trade", 15.73, 29.0]
["2026-09-14T18:16:31.431223+00:00", "trade", 15.73, 71.0]
["2026-09-14T18:16:31.431224+00:00", "trade", 15.73, 46.0]
["2026-09-14T18:16:31.431250+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.431256+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.431262+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.431270+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.431323+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.431358+00:00", "trade", 15.73, 29.0]
["2026-09-14T18:16:31.431359+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.431360+00:00", "trade", 15.73, 71.0]
["2026-09-14T18:16:31.431405+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.431406+00:00", "trade", 15.73, 29.0]
["2026-09-14T18:16:31.431427+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.431434+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.431440+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.431536+00:00", "trade", 15.73, 50.0]
["2026-09-14T18:16:31.431538+00:00", "trade", 15.73, 50.0]
["2026-09-14T18:16:31.431644+00:00", "trade", 15.73, 75.0]
["2026-09-14T18:16:31.431724+00:00", "trade", 15.73, 50.0]
["2026-09-14T18:16:31.431778+00:00", "trade", 15.73, 50.0]
["2026-09-14T18:16:31.431798+00:00", "trade", 15.73, 50.0]
["2026-09-14T18:16:31.431799+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.431799+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.431800+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.431800+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.431807+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.431810+00:00", "trade", 15.73, 50.0]
["2026-09-14T18:16:31.431824+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.431824+00:00", "trade", 15.73, 60.0]
["2026-09-14T18:16:31.431825+00:00", "trade", 15.73, 90.0]
["2026-09-14T18:16:31.431848+00:00", "trade", 15.73, 25.0]
["2026-09-14T18:16:31.431862+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.431864+00:00", "trade", 15.73, 50.0]
["2026-09-14T18:16:31.431892+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.431892+00:00", "trade", 15.73, 150.0]
["2026-09-14T18:16:31.431899+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.431901+00:00", "trade", 15.73, 160.0]
["2026-09-14T18:16:31.431901+00:00", "trade", 15.73, 190.0]
["2026-09-14T18:16:31.431906+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.431906+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.431911+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.431919+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.431926+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.431937+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:16:31.431986+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:16:31.431987+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:16:31.431993+00:00", "trade", 15.73, 10.0]
["2026-09-14T18:16:31.431995+00:00", "trade", 15.73, 90.0]
["2026-09-14T18:16:31.431995+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.432004+00:00", "trade", 15.73, 10.0]
["2026-09-14T18:16:31.432062+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.432073+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.432079+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.432086+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.432440+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.432467+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.432519+00:00", "trade", 15.7303, 40.0]
["2026-09-14T18:16:31.432950+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.434009+00:00", "trade", 15.73, 25.0]
["2026-09-14T18:16:31.434206+00:00", "trade", 15.73, 50.0]
["2026-09-14T18:16:31.434557+00:00", "trade", 15.725, 50.0]
["2026-09-14T18:16:31.434575+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.434576+00:00", "trade", 15.73, 12.0]
["2026-09-14T18:16:31.434625+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.434781+00:00", "trade", 15.73, 25.0]
["2026-09-14T18:16:31.435022+00:00", "trade", 15.725, 50.0]
["2026-09-14T18:16:31.435159+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.441828+00:00", "trade", 15.7251, 1.0]
["2026-09-14T18:16:31.462754+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462754+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462755+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462757+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462758+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462761+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462763+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462763+00:00", "trade", 15.72, 200.0]
["2026-09-14T18:16:31.462765+00:00", "trade", 15.72, 200.0]
["2026-09-14T18:16:31.462765+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462767+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462771+00:00", "trade", 15.72, 300.0]
["2026-09-14T18:16:31.462771+00:00", "trade", 15.72, 140.0]
["2026-09-14T18:16:31.462772+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462772+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462774+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462778+00:00", "trade", 15.72, 12.0]
["2026-09-14T18:16:31.462778+00:00", "trade", 15.72, 16.0]
["2026-09-14T18:16:31.462780+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462786+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462793+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462799+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462803+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462805+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462806+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462806+00:00", "trade", 15.72, 300.0]
["2026-09-14T18:16:31.462841+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462844+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462846+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462846+00:00", "trade", 15.72, 3.0]
["2026-09-14T18:16:31.462846+00:00", "trade", 15.72, 3.0]
["2026-09-14T18:16:31.462846+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462848+00:00", "trade", 15.72, 31.0]
["2026-09-14T18:16:31.462853+00:00", "trade", 15.72, 400.0]
["2026-09-14T18:16:31.462873+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462876+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462880+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462883+00:00", "trade", 15.72, 24.0]
["2026-09-14T18:16:31.462901+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462905+00:00", "trade", 15.72, 240.0]
["2026-09-14T18:16:31.462906+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462906+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462910+00:00", "trade", 15.72, 20.0]
["2026-09-14T18:16:31.462914+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462928+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462932+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462934+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462935+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462935+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462935+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462940+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462947+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462962+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462964+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462967+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462968+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462972+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.462981+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462985+00:00", "trade", 15.72, 297.0]
["2026-09-14T18:16:31.462988+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.462994+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.463009+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.463016+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.463017+00:00", "trade", 15.72, 3.0]
["2026-09-14T18:16:31.463050+00:00", "trade", 15.72, 1.0]
["2026-09-14T18:16:31.463148+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.463249+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:31.463279+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:16:31.463280+00:00", "trade", 15.72, 16.0]
["2026-09-14T18:16:31.463486+00:00", "trade", 15.7217, 45.0]
["2026-09-14T18:16:31.463946+00:00", "trade", 15.725, 100.0]
["2026-09-14T18:16:31.515455+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:31.515544+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:31.515568+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:31.515914+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:31.516821+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:31.517084+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:31.563327+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:31.563392+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:31.563417+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:31.565173+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:31.619141+00:00", "trade", 15.745, 20.0]
["2026-09-14T18:16:31.619181+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:31.622656+00:00", "trade", 15.72, 4.0]
["2026-09-14T18:16:31.622900+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:32.307786+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:16:32.515621+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:32.515627+00:00", "quote", 15.71, 15.74]
["2026-09-14T18:16:32.515890+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:32.515915+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:32.516176+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:32.516416+00:00", "quote", 15.71, 15.74]
["2026-09-14T18:16:32.516460+00:00", "quote", 15.71, 15.74]
["2026-09-14T18:16:32.516604+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:32.516790+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:32.517042+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:32.552795+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:32.552918+00:00", "quote", 15.71, 15.74]
["2026-09-14T18:16:32.553374+00:00", "quote", 15.71, 15.74]
["2026-09-14T18:16:32.553398+00:00", "quote", 15.71, 15.74]
["2026-09-14T18:16:32.584178+00:00", "quote", 15.71, 15.74]
["2026-09-14T18:16:32.584619+00:00", "quote", 15.71, 15.74]
["2026-09-14T18:16:32.584626+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:32.584647+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:32.584717+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:32.592691+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:32.622384+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:32.622391+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:32.626219+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:33.505621+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:33.950656+00:00", "trade", 15.72, 500.0]
["2026-09-14T18:16:33.951205+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:33.951243+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:34.150884+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:34.150908+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:34.151477+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:34.151616+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:34.151674+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:34.152757+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:35.734189+00:00", "trade", 15.7019, 500.0]
["2026-09-14T18:16:35.735490+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:35.738956+00:00", "trade", 15.7019, 34.0]
["2026-09-14T18:16:36.464353+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:37.533181+00:00", "trade", 15.7019, 100.0]
["2026-09-14T18:16:39.352723+00:00", "trade", 15.7019, 100.0]
["2026-09-14T18:16:39.967145+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:39.967235+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:41.742020+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:41.742484+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:41.956546+00:00", "trade", 15.72, 20.0]
["2026-09-14T18:16:43.305364+00:00", "trade", 15.7245, 1.0]
["2026-09-14T18:16:47.381176+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:47.383460+00:00", "trade", 15.71, 6.0]
["2026-09-14T18:16:47.383460+00:00", "trade", 15.71, 94.0]
["2026-09-14T18:16:47.383600+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:47.383602+00:00", "trade", 15.71, 300.0]
["2026-09-14T18:16:47.383603+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:16:47.383604+00:00", "trade", 15.71, 300.0]
["2026-09-14T18:16:47.383605+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:16:47.383607+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:16:47.383612+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:16:47.383628+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.383634+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.383641+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.383648+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.383654+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:16:47.383654+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.383658+00:00", "trade", 15.71, 200.0]
["2026-09-14T18:16:47.383662+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:16:47.383663+00:00", "trade", 15.71, 120.0]
["2026-09-14T18:16:47.383674+00:00", "trade", 15.71, 80.0]
["2026-09-14T18:16:47.383678+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:16:47.383685+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.383724+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.383762+00:00", "trade", 15.71, 80.0]
["2026-09-14T18:16:47.383774+00:00", "trade", 15.71, 20.0]
["2026-09-14T18:16:47.383839+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.383915+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.383924+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.383931+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.383938+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.383952+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.383964+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.383989+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.384004+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:16:47.384015+00:00", "trade", 15.71, 140.0]
["2026-09-14T18:16:47.384017+00:00", "trade", 15.71, 300.0]
["2026-09-14T18:16:47.384017+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:16:47.384017+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.384020+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.384057+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:16:47.384062+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:16:47.384062+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:16:47.384090+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:16:47.384095+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:16:47.384115+00:00", "trade", 15.71, 6.0]
["2026-09-14T18:16:47.384161+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:16:47.384205+00:00", "trade", 15.7178, 41.0]
["2026-09-14T18:16:47.384273+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:16:47.384352+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:16:47.384391+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:16:47.384766+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:16:47.384872+00:00", "trade", 15.705, 100.0]
["2026-09-14T18:16:47.384948+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:16:47.384971+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:16:47.385893+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:16:47.385907+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:16:47.385907+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:16:47.385938+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:16:47.385945+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:16:47.385952+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:16:47.385958+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:16:47.385996+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:16:47.386045+00:00", "trade", 15.7, 340.0]
["2026-09-14T18:16:47.386045+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:16:47.386085+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:16:47.386092+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:16:47.386093+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:16:47.386194+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:16:47.386216+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:16:47.386225+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:16:47.386253+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:16:47.386472+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:16:47.386557+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:16:47.386846+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:16:47.387344+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:16:47.391066+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:16:47.394109+00:00", "trade", 15.71, 200.0]
["2026-09-14T18:16:47.394347+00:00", "trade", 15.71, 3.0]
["2026-09-14T18:16:47.394447+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:16:47.394471+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:16:47.394691+00:00", "trade", 15.7071, 40.0]
["2026-09-14T18:16:47.395080+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:16:47.395135+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:16:47.414354+00:00", "trade", 15.69, 122.0]
["2026-09-14T18:16:47.417414+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:16:47.417428+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:16:47.417452+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:16:47.417502+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:16:47.417511+00:00", "trade", 15.69, 10.0]
["2026-09-14T18:16:47.417512+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:47.417513+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:16:47.417535+00:00", "trade", 15.69, 12.0]
["2026-09-14T18:16:47.417559+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:16:47.417606+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:16:47.418092+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:16:47.418623+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:16:47.418826+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:16:47.452214+00:00", "trade", 15.69, 40.0]
["2026-09-14T18:16:47.452914+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:16:47.453746+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:47.455188+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:47.455556+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:47.475178+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:16:47.484450+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:47.486061+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:16:47.492995+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:47.493380+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:47.493744+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:47.493836+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:47.494240+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:47.494427+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:47.494547+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:16:47.494578+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:47.494582+00:00", "trade", 15.69, 90.0]
["2026-09-14T18:16:47.494584+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:16:47.494599+00:00", "trade", 15.69, 30.0]
["2026-09-14T18:16:47.496022+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:47.503478+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:47.503502+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:47.506136+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:47.539700+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:48.077213+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:48.077984+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:48.078337+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:48.078404+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:48.078491+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:48.078514+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:48.078548+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:48.078566+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:48.079366+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:16:48.079800+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:48.083789+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:48.083814+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:48.088894+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:48.104106+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:16:48.114273+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:16:48.114312+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:48.478682+00:00", "trade", 15.69, 5.0]
["2026-09-14T18:16:48.479679+00:00", "trade", 15.69, 2.0]
["2026-09-14T18:16:49.569052+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:16:49.571885+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.572668+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:49.572792+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.572818+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.572824+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.573043+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.573051+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.573989+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.574314+00:00", "trade", 15.69, 2.0]
["2026-09-14T18:16:49.577279+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:16:49.579536+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.579560+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.583022+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.603450+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.607441+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.608200+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:49.608581+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:49.608607+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.608707+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.608757+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.610713+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.612951+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.612975+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.618554+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.648623+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.657438+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:49.658184+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:49.658647+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:49.663835+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:49.694570+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:50.657773+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:50.657794+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:50.657801+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:50.658062+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:50.658136+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:50.659068+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:50.690053+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:50.690400+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:50.690766+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:50.690819+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:50.694306+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:50.694329+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:50.699552+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:50.699576+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:50.725106+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:51.757833+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:51.757841+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.757865+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.758187+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.759108+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.791769+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.791891+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.792260+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:51.792416+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.792445+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.792726+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.792774+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.844123+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.844186+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.844468+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.844834+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:51.845187+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.845277+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.845334+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.849621+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.917322+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.917370+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.918032+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:51.918396+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:51.918443+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.918520+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.918526+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.918593+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.928735+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.973835+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.973883+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:51.974539+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:51.974642+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:51.974999+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:51.975006+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:51.976301+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.036870+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.774165+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.774192+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.774504+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.775476+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.814154+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.814503+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.814871+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.814956+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.815033+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.815089+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.815326+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.815452+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.815507+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.815549+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.815690+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.815773+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.815928+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.816139+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.816304+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.816386+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.816396+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.816587+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.816759+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.816950+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.817040+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.817186+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.817243+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.817250+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.817305+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.817403+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.817615+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.817669+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.817674+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.817728+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.817736+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.817797+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.817852+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.818037+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.818092+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.818144+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.818151+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.818162+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.818214+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.818455+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.818506+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.818526+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.818580+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.818587+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.818890+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.818943+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.874106+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.874132+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.874420+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.874525+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.874579+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.874885+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.875628+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.875691+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:52.876055+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.876204+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:52.906642+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:16:53.275436+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:53.275461+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:53.275469+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:53.276702+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:53.277000+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:53.307519+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:53.307809+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:55.713558+00:00", "trade", 15.7023, 80.0]
["2026-09-14T18:16:56.302353+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:56.356630+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:57.675893+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:58.047004+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:58.063461+00:00", "trade", 15.69, 2.0]
["2026-09-14T18:16:58.124176+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:16:58.146816+00:00", "trade", 15.7, 1.0]
["2026-09-14T18:16:58.743342+00:00", "trade", 15.69, 4.0]
["2026-09-14T18:17:00.247556+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:00.330631+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:00.331033+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:00.782365+00:00", "trade", 15.7227, 21.0]
["2026-09-14T18:17:01.037158+00:00", "trade", 15.684, 1.0]
["2026-09-14T18:17:02.211816+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:17:02.211899+00:00", "trade", 15.69, 2.0]
["2026-09-14T18:17:02.212636+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:17:02.275318+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:03.225310+00:00", "trade", 15.69, 1000.0]
["2026-09-14T18:17:05.075107+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:05.075172+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:05.417392+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:05.527802+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:05.530317+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:06.407872+00:00", "trade", 15.7056, 26.0]
["2026-09-14T18:17:06.513221+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:17:06.513719+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:17:06.521753+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:17:08.204090+00:00", "trade", 15.69, 10.0]
["2026-09-14T18:17:09.557665+00:00", "trade", 15.6997, 1.0]
["2026-09-14T18:17:09.831617+00:00", "trade", 15.6972, 1.0]
["2026-09-14T18:17:09.859070+00:00", "trade", 15.6972, 5.0]
["2026-09-14T18:17:10.435481+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:11.817394+00:00", "trade", 15.7228, 1.0]
["2026-09-14T18:17:11.961838+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:11.961931+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:11.961978+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:12.880803+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:13.611571+00:00", "trade", 15.69, 311.0]
["2026-09-14T18:17:15.235664+00:00", "trade", 15.69, 10.0]
["2026-09-14T18:17:15.465313+00:00", "trade", 15.7127, 100.0]
["2026-09-14T18:17:17.185189+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:17.396368+00:00", "trade", 15.6901, 30.0]
["2026-09-14T18:17:17.401157+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:18.840597+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:19.387384+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:25.553294+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:25.732392+00:00", "trade", 15.7229, 42.0]
["2026-09-14T18:17:25.767422+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:30.009670+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:30.011721+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:30.092538+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:17:30.784366+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:17:34.196269+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:17:34.467407+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:17:36.588220+00:00", "trade", 15.695, 72.0]
["2026-09-14T18:17:36.590593+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:17:36.590630+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:17:36.590682+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:17:36.591332+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:17:40.654288+00:00", "trade", 15.7075, 10.0]
["2026-09-14T18:17:43.157366+00:00", "trade", 15.7225, 1.0]
["2026-09-14T18:17:43.244537+00:00", "trade", 15.7133, 100.0]
["2026-09-14T18:17:43.589226+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:17:43.589274+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:17:44.643177+00:00", "trade", 15.7, 25.0]
["2026-09-14T18:17:44.644418+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:17:44.853402+00:00", "trade", 15.7225, 15.0]
["2026-09-14T18:17:46.112793+00:00", "trade", 15.7012, 8.0]
["2026-09-14T18:17:46.118769+00:00", "trade", 15.7012, 1.0]
["2026-09-14T18:17:47.398370+00:00", "trade", 15.6963, 1.0]
["2026-09-14T18:17:52.245739+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:17:52.245740+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:17:52.245742+00:00", "trade", 15.69, 10.0]
["2026-09-14T18:17:52.245764+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:17:52.246019+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:17:52.246021+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:17:52.246026+00:00", "trade", 15.69, 4.0]
["2026-09-14T18:17:52.246034+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:17:52.246060+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:17:52.246128+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:17:52.246316+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:17:52.246318+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:17:52.246318+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:17:52.246318+00:00", "trade", 15.69, 500.0]
["2026-09-14T18:17:52.246320+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:17:52.246327+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:17:52.246341+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:17:52.246367+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.246399+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.246405+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.246408+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:17:52.246485+00:00", "trade", 15.69, 22.0]
["2026-09-14T18:17:52.246492+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:17:52.246493+00:00", "trade", 15.69, 33.0]
["2026-09-14T18:17:52.246500+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.246645+00:00", "quote", 15.69, 15.69]
["2026-09-14T18:17:52.246714+00:00", "quote", 15.69, 15.69]
["2026-09-14T18:17:52.246716+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:17:52.246734+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:17:52.246734+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.246815+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.246872+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.247269+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.247278+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.247289+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.248482+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.250399+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.251603+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:17:52.263927+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:17:52.263928+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:17:52.263929+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:17:52.263930+00:00", "trade", 15.68, 3.0]
["2026-09-14T18:17:52.263979+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.263993+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264001+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264008+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264014+00:00", "trade", 15.68, 500.0]
["2026-09-14T18:17:52.264014+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264015+00:00", "trade", 15.68, 3.0]
["2026-09-14T18:17:52.264017+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:17:52.264017+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:17:52.264017+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264020+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264022+00:00", "trade", 15.68, 22.0]
["2026-09-14T18:17:52.264022+00:00", "trade", 15.68, 400.0]
["2026-09-14T18:17:52.264027+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264038+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:17:52.264040+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:17:52.264043+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264048+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264055+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264065+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:17:52.264106+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:17:52.264107+00:00", "trade", 15.68, 4.0]
["2026-09-14T18:17:52.264126+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264132+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:17:52.264132+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264140+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:17:52.264159+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264167+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264173+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264217+00:00", "trade", 15.68, 19.0]
["2026-09-14T18:17:52.264236+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264243+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264250+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264256+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264388+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:17:52.264438+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:17:52.264441+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:17:52.264444+00:00", "trade", 15.68, 1.0]
["2026-09-14T18:17:52.264449+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:17:52.264464+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:17:52.264474+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:17:52.264505+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.264519+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.264525+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.264634+00:00", "trade", 15.6858, 44.0]
["2026-09-14T18:17:52.264684+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.264712+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.264872+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.265013+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.268503+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.268906+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.269278+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.272088+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.272133+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.274447+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.277968+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.277992+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.279367+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.304120+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:17:52.314333+00:00", "trade", 15.6725, 100.0]
["2026-09-14T18:17:52.537236+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:17:52.629081+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:17:52.633956+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:17:52.642109+00:00", "trade", 15.67, 300.0]
["2026-09-14T18:17:52.966436+00:00", "trade", 15.67, 200.0]
["2026-09-14T18:17:52.989685+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:17:52.989733+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:52.990183+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:52.990539+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:17:52.991304+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:17:52.992322+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:17:53.029534+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:17:53.090477+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:17:53.394617+00:00", "trade", 15.707, 100.0]
["2026-09-14T18:17:54.616740+00:00", "trade", 15.7107, 30.0]
["2026-09-14T18:17:55.397220+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:17:56.033033+00:00", "trade", 15.6849, 6.0]
["2026-09-14T18:17:57.646546+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:57.646577+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:57.646605+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:57.647374+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:57.647400+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:57.647485+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:57.647765+00:00", "trade", 15.67, 2.0]
["2026-09-14T18:17:57.650094+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:57.650100+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:57.656585+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:57.656610+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:57.658389+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:57.661201+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:57.677586+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:57.677870+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:57.946214+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:57.946359+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:57.965761+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:58.287380+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:58.842303+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:58.966888+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:58.967253+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:17:58.967432+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:58.967482+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:58.967489+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:58.967528+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:17:58.984242+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:18:00.786375+00:00", "trade", 15.6828, 5.0]
["2026-09-14T18:18:03.412617+00:00", "trade", 15.7071, 100.0]
["2026-09-14T18:18:05.581896+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:18:07.640569+00:00", "trade", 15.7107, 15.0]
["2026-09-14T18:18:08.166583+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:18:08.166632+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:18:08.166884+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:18:09.201095+00:00", "trade", 15.683, 1.0]
["2026-09-14T18:18:09.812620+00:00", "trade", 15.7153, 5.0]
["2026-09-14T18:18:10.122309+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:18:12.041789+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:18:12.046555+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:18:12.062148+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:18:12.063407+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:18:12.063432+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:18:12.111304+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:18:12.488526+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:18:13.207368+00:00", "trade", 15.7149, 1.0]
["2026-09-14T18:18:15.794450+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:18:16.178147+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:18:22.266368+00:00", "trade", 15.6735, 24.0]
["2026-09-14T18:18:22.346431+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:18:22.346559+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:18:22.346879+00:00", "trade", 15.665, 20.0]
["2026-09-14T18:18:22.346895+00:00", "trade", 15.665, 69.0]
["2026-09-14T18:18:23.263991+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:18:23.925398+00:00", "trade", 15.672, 5.0]
["2026-09-14T18:18:25.213309+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:18:25.213335+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:18:25.354156+00:00", "trade", 15.7112, 100.0]
["2026-09-14T18:18:26.131347+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:18:27.322467+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:18:27.945871+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:18:29.126223+00:00", "trade", 15.6725, 6.0]
["2026-09-14T18:18:29.126585+00:00", "trade", 15.6725, 1.0]
["2026-09-14T18:18:30.036098+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:18:30.036153+00:00", "quote", 15.65, 15.68]
["2026-09-14T18:18:30.036174+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:18:30.037162+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:18:30.126796+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:18:30.788366+00:00", "trade", 15.6676, 1.0]
["2026-09-14T18:18:31.465405+00:00", "trade", 15.6935, 38.0]
["2026-09-14T18:18:31.775994+00:00", "trade", 15.68, 200.0]
["2026-09-14T18:18:33.746881+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:18:33.747403+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:18:34.379479+00:00", "trade", 15.67, 1000.0]
["2026-09-14T18:18:35.068123+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:18:35.868799+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:18:38.206918+00:00", "trade", 15.7102, 200.0]
["2026-09-14T18:18:40.976070+00:00", "trade", 15.6793, 5.0]
["2026-09-14T18:18:42.108836+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:18:42.854537+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:18:43.305366+00:00", "trade", 15.6897, 1.0]
["2026-09-14T18:18:44.394978+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:18:44.397491+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:18:45.326884+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:18:45.326884+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:18:45.326904+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:18:45.326916+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:18:45.326918+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:18:45.326925+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:18:45.326938+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:18:45.326939+00:00", "trade", 15.67, 94.0]
["2026-09-14T18:18:45.326940+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:18:45.326945+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:18:45.326960+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:18:45.326967+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.326980+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.327209+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.327249+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.327315+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:18:45.327358+00:00", "trade", 15.67, 28.0]
["2026-09-14T18:18:45.327360+00:00", "trade", 15.67, 27.0]
["2026-09-14T18:18:45.327368+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:18:45.327387+00:00", "trade", 15.67, 26.0]
["2026-09-14T18:18:45.327423+00:00", "trade", 15.67, 26.0]
["2026-09-14T18:18:45.327457+00:00", "trade", 15.67, 49.0]
["2026-09-14T18:18:45.327507+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.327601+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.327836+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.328361+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:18:45.328362+00:00", "trade", 15.68, 1.0]
["2026-09-14T18:18:45.328363+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.328364+00:00", "trade", 15.68, 300.0]
["2026-09-14T18:18:45.328365+00:00", "trade", 15.68, 300.0]
["2026-09-14T18:18:45.328377+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.328391+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.328397+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.328404+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.328418+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.328425+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.328439+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.328446+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.328612+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:18:45.328671+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:18:45.328677+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:18:45.328903+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:18:45.328904+00:00", "trade", 15.68, 400.0]
["2026-09-14T18:18:45.328961+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:18:45.328968+00:00", "trade", 15.673, 40.0]
["2026-09-14T18:18:45.328972+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:45.328980+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:45.328986+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:45.328999+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:45.329013+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:45.329072+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:45.329137+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:45.331389+00:00", "trade", 15.68, 18.0]
["2026-09-14T18:18:45.331514+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:45.333947+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:45.334502+00:00", "trade", 15.67, 200.0]
["2026-09-14T18:18:45.357355+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:45.429204+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:45.851040+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:45.914866+00:00", "trade", 15.7057, 100.0]
["2026-09-14T18:18:47.056068+00:00", "trade", 15.7117, 17.0]
["2026-09-14T18:18:48.843115+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:48.843116+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:18:48.843118+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:18:48.843122+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:18:48.843128+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:48.843137+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:18:48.843137+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:18:48.843144+00:00", "trade", 15.69, 450.0]
["2026-09-14T18:18:48.843144+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.843151+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.843157+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.843178+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.843184+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.843191+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.843199+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.843205+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.843665+00:00", "trade", 15.69, 11.0]
["2026-09-14T18:18:48.843673+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.843931+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.844422+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.844457+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:18:48.844458+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:18:48.844458+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.844460+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:18:48.844461+00:00", "trade", 15.69, 49.0]
["2026-09-14T18:18:48.844464+00:00", "trade", 15.69, 94.0]
["2026-09-14T18:18:48.844464+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.844471+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.844477+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.844492+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.844499+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.844501+00:00", "trade", 15.69, 2.0]
["2026-09-14T18:18:48.844502+00:00", "trade", 15.69, 48.0]
["2026-09-14T18:18:48.844502+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.844520+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.844533+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.844547+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.844606+00:00", "trade", 15.69, 59.0]
["2026-09-14T18:18:48.844699+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.844811+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:18:48.844878+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:48.844899+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:48.845479+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:48.846020+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:48.849540+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:18:48.849713+00:00", "trade", 15.69, 31.0]
["2026-09-14T18:18:48.849715+00:00", "trade", 15.69, 6.0]
["2026-09-14T18:18:48.849716+00:00", "trade", 15.69, 94.0]
["2026-09-14T18:18:48.849721+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:18:48.849735+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.849742+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.849914+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.850476+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.850524+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.850591+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:48.855158+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:49.045400+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:18:49.045787+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:18:51.449812+00:00", "trade", 15.6999, 125.0]
["2026-09-14T18:18:52.557186+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:18:53.035977+00:00", "trade", 15.7, 2.0]
["2026-09-14T18:18:53.036015+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:18:53.036015+00:00", "quote", 15.68, 15.71]
["2026-09-14T18:18:53.036034+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:18:53.036041+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:18:53.036591+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:18:53.036614+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:18:53.037727+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:18:53.038849+00:00", "trade", 15.7, 25.0]
["2026-09-14T18:18:53.041064+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:18:53.043073+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:18:53.043440+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:18:53.059769+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:18:54.036344+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:18:54.037283+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:18:54.551203+00:00", "trade", 15.7, 31.0]
["2026-09-14T18:18:54.551293+00:00", "trade", 15.7, 69.0]
["2026-09-14T18:18:54.551347+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:18:54.551384+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:18:54.555576+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:18:54.558154+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:18:54.611699+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:18:54.611761+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:18:54.611768+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:18:54.611793+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:18:54.611804+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:18:54.612558+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:18:55.591321+00:00", "trade", 15.7122, 31.0]
["2026-09-14T18:18:55.646949+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:18:55.646984+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:18:55.647144+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:18:55.647289+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:18:55.650746+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:18:55.689759+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:18:55.699720+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:18:57.047378+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:18:57.047894+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:18:57.048619+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:18:57.049898+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:18:57.049950+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:19:00.425839+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:19:00.425875+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:19:00.425892+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:19:00.426141+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:19:00.426440+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:19:00.426579+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:19:00.449749+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:19:00.449774+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:19:00.451938+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:19:00.452372+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:19:00.454333+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:19:00.790376+00:00", "trade", 15.6804, 6.0]
["2026-09-14T18:19:00.855991+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:19:01.051867+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:19:01.811284+00:00", "trade", 15.7114, 22.0]
["2026-09-14T18:19:04.193785+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:19:04.195366+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:19:04.195771+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:19:04.725946+00:00", "trade", 15.7108, 100.0]
["2026-09-14T18:19:04.783546+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:19:04.903787+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:19:07.011526+00:00", "trade", 15.71, 1634.0]
["2026-09-14T18:19:07.012115+00:00", "trade", 15.6967, 60.0]
["2026-09-14T18:19:07.257816+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:19:07.257818+00:00", "trade", 15.71, 1.0]
["2026-09-14T18:19:07.257844+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:19:07.257851+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:19:07.257857+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:19:07.257864+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:19:07.257870+00:00", "trade", 15.71, 40.0]
["2026-09-14T18:19:07.257871+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:19:07.258152+00:00", "trade", 15.71, 30.0]
["2026-09-14T18:19:07.258153+00:00", "trade", 15.71, 30.0]
["2026-09-14T18:19:07.258188+00:00", "trade", 15.71, 30.0]
["2026-09-14T18:19:07.258231+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:07.258276+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:07.258392+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:07.258520+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:07.263724+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:07.264194+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:07.264870+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:07.265242+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:19:07.268634+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:19:07.680970+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:19:07.680983+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:19:11.807956+00:00", "trade", 15.72, 1.0]
["2026-09-14T18:19:12.673476+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:19:15.363283+00:00", "trade", 15.705, 100.0]
["2026-09-14T18:19:16.663688+00:00", "trade", 15.71, 50.0]
["2026-09-14T18:19:16.664255+00:00", "trade", 15.71, 50.0]
["2026-09-14T18:19:16.812792+00:00", "trade", 15.6886, 5.0]
["2026-09-14T18:19:17.011235+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:19:17.139154+00:00", "quote", 15.69, 15.72]
["2026-09-14T18:19:23.270733+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:23.270761+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:23.271194+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:23.274431+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:23.821957+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:19:23.821957+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:23.821977+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:19:23.821984+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:19:23.822002+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:19:23.822358+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:23.822425+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:23.822532+00:00", "trade", 15.72, 22.0]
["2026-09-14T18:19:23.822532+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:23.822554+00:00", "trade", 15.72, 50.0]
["2026-09-14T18:19:23.822656+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:19:23.822667+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:23.827126+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:23.827824+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:23.832986+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:23.834660+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:19:23.993347+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:24.171396+00:00", "trade", 15.6868, 1.0]
["2026-09-14T18:19:25.350902+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:26.543450+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:27.122309+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:27.122369+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:27.122644+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:27.126583+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:27.126634+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:27.126635+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:19:27.126654+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:27.126661+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:27.127188+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:27.131806+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:27.131835+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:27.132204+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:27.133688+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:27.133735+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:27.134055+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:27.146073+00:00", "trade", 15.72, 111.0]
["2026-09-14T18:19:27.364082+00:00", "trade", 15.7286, 1.0]
["2026-09-14T18:19:27.643643+00:00", "trade", 15.72, 303.0]
["2026-09-14T18:19:27.648752+00:00", "trade", 15.72, 37.0]
["2026-09-14T18:19:27.743364+00:00", "trade", 15.6881, 80.0]
["2026-09-14T18:19:28.126918+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:28.272909+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:29.015168+00:00", "trade", 15.72, 1.0]
["2026-09-14T18:19:29.260766+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:29.369467+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:29.369872+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:29.369905+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:29.371993+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:29.480699+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:29.482590+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:29.941285+00:00", "trade", 15.7059, 13.0]
["2026-09-14T18:19:30.792374+00:00", "trade", 15.7123, 3.0]
["2026-09-14T18:19:32.027202+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:32.027203+00:00", "trade", 15.72, 50.0]
["2026-09-14T18:19:32.027286+00:00", "trade", 15.72, 29.0]
["2026-09-14T18:19:32.027288+00:00", "trade", 15.72, 6.0]
["2026-09-14T18:19:32.027289+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:19:32.027330+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:32.027351+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:19:32.027579+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:19:32.027580+00:00", "trade", 15.72, 50.0]
["2026-09-14T18:19:32.027616+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:32.027652+00:00", "trade", 15.72, 60.0]
["2026-09-14T18:19:32.027728+00:00", "trade", 15.72, 40.0]
["2026-09-14T18:19:32.027873+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:32.027906+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:32.031746+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:32.034614+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:32.035587+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:19:32.037102+00:00", "trade", 15.71, 2.0]
["2026-09-14T18:19:32.038193+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:32.079219+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:32.080364+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:32.803127+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:32.803180+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:32.880320+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:33.155409+00:00", "trade", 15.7059, 100.0]
["2026-09-14T18:19:33.429530+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:19:33.429548+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:19:33.429560+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:19:33.429560+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:33.429649+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:19:33.429692+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:19:33.429697+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:19:33.429699+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:19:33.429700+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:19:33.429711+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:19:33.429767+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:19:33.429976+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:33.429981+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:19:33.430030+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:33.430160+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:33.430372+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:33.431041+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:33.433305+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:19:33.434140+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:33.436355+00:00", "trade", 15.72, 98.0]
["2026-09-14T18:19:33.446575+00:00", "trade", 15.72, 25.0]
["2026-09-14T18:19:33.452963+00:00", "trade", 15.72, 2.0]
["2026-09-14T18:19:33.462342+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:33.462375+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:33.462383+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:33.462501+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:33.550239+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:33.736505+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:33.736535+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:36.729691+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:19:36.729984+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:36.730013+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:36.730036+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:36.765302+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:36.765332+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:37.013368+00:00", "trade", 15.7176, 37.0]
["2026-09-14T18:19:37.286516+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:44.135610+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:44.138046+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:44.853368+00:00", "trade", 15.6907, 12.0]
["2026-09-14T18:19:44.862027+00:00", "trade", 15.715, 100.0]
["2026-09-14T18:19:47.643124+00:00", "trade", 15.73, 200.0]
["2026-09-14T18:19:48.627666+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:48.627693+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:49.587074+00:00", "trade", 15.723, 100.0]
["2026-09-14T18:19:49.606577+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:53.316093+00:00", "trade", 15.6952, 2.0]
["2026-09-14T18:19:53.316829+00:00", "trade", 15.715, 2.0]
["2026-09-14T18:19:55.948364+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:55.948417+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:19:55.949179+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:55.949380+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:55.949550+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:55.949620+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:55.949641+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:55.950051+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:55.950140+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:55.950930+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:55.951414+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:56.274289+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:19:56.409045+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:56.409134+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:56.409187+00:00", "quote", 15.7, 15.73]
["2026-09-14T18:19:56.409450+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:56.409496+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:56.409911+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:56.410012+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:56.788477+00:00", "trade", 15.73, 2.0]
["2026-09-14T18:19:56.904585+00:00", "trade", 15.72, 10.0]
["2026-09-14T18:19:57.163938+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:19:57.164358+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:20:00.011071+00:00", "trade", 15.7121, 53.0]
["2026-09-14T18:20:00.061833+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:20:00.794368+00:00", "trade", 15.7207, 2.0]
["2026-09-14T18:20:02.324713+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:20:02.648933+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:20:03.074157+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:20:03.537636+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:03.538115+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:03.540247+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:03.541041+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:04.243394+00:00", "trade", 15.722, 25.0]
["2026-09-14T18:20:05.075246+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:20:05.447488+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:05.447539+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:05.449668+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:05.713524+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:05.910354+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:05.915541+00:00", "trade", 15.725, 100.0]
["2026-09-14T18:20:06.053810+00:00", "trade", 15.725, 41.0]
["2026-09-14T18:20:07.015420+00:00", "trade", 15.725, 13.0]
["2026-09-14T18:20:07.772494+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:10.394779+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:20:10.395450+00:00", "trade", 15.725, 13.0]
["2026-09-14T18:20:11.054571+00:00", "trade", 15.725, 100.0]
["2026-09-14T18:20:13.145003+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:20:13.155055+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:20:13.155055+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:20:13.155057+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:20:13.155437+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:20:13.155437+00:00", "trade", 15.73, 800.0]
["2026-09-14T18:20:13.155438+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:13.155438+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:13.155439+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:20:13.155484+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:20:13.155496+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:13.155550+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:13.155563+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:13.155570+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:13.155766+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:13.155917+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:13.156484+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:13.156913+00:00", "trade", 15.73, 2300.0]
["2026-09-14T18:20:13.157498+00:00", "trade", 15.7299, 52.0]
["2026-09-14T18:20:13.160104+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:13.166316+00:00", "trade", 15.73, 300.0]
["2026-09-14T18:20:13.181731+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:13.214771+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:13.627417+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:14.077342+00:00", "trade", 15.7139, 900.0]
["2026-09-14T18:20:14.164729+00:00", "trade", 15.73, 53.0]
["2026-09-14T18:20:14.169160+00:00", "trade", 15.73, 6.0]
["2026-09-14T18:20:14.375038+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:14.692480+00:00", "trade", 15.7086, 100.0]
["2026-09-14T18:20:14.954008+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:15.912362+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:15.912384+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:15.912385+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:15.912409+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:15.912630+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:15.912654+00:00", "trade", 15.74, 2.0]
["2026-09-14T18:20:15.912667+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:15.912668+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:15.912688+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:15.912717+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:20:15.912722+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:20:15.912774+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:20:15.912781+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:20:15.912794+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:20:15.912841+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:20:15.912869+00:00", "trade", 15.74, 102.0]
["2026-09-14T18:20:15.912891+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:20:15.912946+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:20:15.912961+00:00", "trade", 15.74, 50.0]
["2026-09-14T18:20:15.913065+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:15.913588+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:20:15.913883+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:20:15.913926+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:15.913926+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:20:15.913928+00:00", "trade", 15.74, 24.0]
["2026-09-14T18:20:15.914145+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:20:15.914162+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:20:15.914172+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:15.914196+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:20:15.914203+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:20:15.914211+00:00", "quote", 15.74, 15.75]
["2026-09-14T18:20:15.914297+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:20:15.914304+00:00", "trade", 15.74, 40.0]
["2026-09-14T18:20:15.914350+00:00", "quote", 15.73, 15.75]
["2026-09-14T18:20:15.914371+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:15.914644+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:15.914674+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:15.914744+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:15.914761+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:15.914827+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:15.915085+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:15.915280+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:15.916000+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:15.916357+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:15.919739+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:15.920428+00:00", "trade", 15.74, 25.0]
["2026-09-14T18:20:15.920510+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:15.920875+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:15.920948+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:15.921331+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:17.140049+00:00", "trade", 15.7365, 20.0]
["2026-09-14T18:20:17.405771+00:00", "trade", 15.7146, 200.0]
["2026-09-14T18:20:22.313808+00:00", "trade", 15.7284, 3.0]
["2026-09-14T18:20:26.309282+00:00", "trade", 15.74, 1.0]
["2026-09-14T18:20:26.309283+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:27.617413+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:27.930187+00:00", "trade", 15.73, 25.0]
["2026-09-14T18:20:27.930620+00:00", "trade", 15.73, 50.0]
["2026-09-14T18:20:27.930655+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:27.930688+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:27.930778+00:00", "trade", 15.73, 50.0]
["2026-09-14T18:20:27.930781+00:00", "trade", 15.73, 25.0]
["2026-09-14T18:20:27.930889+00:00", "trade", 15.73, 25.0]
["2026-09-14T18:20:27.930971+00:00", "trade", 15.73, 11.0]
["2026-09-14T18:20:27.934324+00:00", "trade", 15.73, 25.0]
["2026-09-14T18:20:27.934741+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:27.934845+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:27.934892+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:27.934982+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:27.936196+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:27.953751+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:27.953796+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:27.956585+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:28.147352+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:28.147353+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:20:28.147394+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:28.153629+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:20:28.205199+00:00", "trade", 15.73, 24.0]
["2026-09-14T18:20:28.205200+00:00", "trade", 15.73, 55.0]
["2026-09-14T18:20:28.205201+00:00", "trade", 15.73, 21.0]
["2026-09-14T18:20:28.205205+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:28.205285+00:00", "trade", 15.73, 19.0]
["2026-09-14T18:20:28.205658+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:20:28.205761+00:00", "trade", 15.73, 45.0]
["2026-09-14T18:20:28.205996+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:20:28.205997+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:28.206020+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:20:28.206076+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:28.206091+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:28.206235+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:28.207397+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:28.207564+00:00", "trade", 15.73, 54.0]
["2026-09-14T18:20:28.209956+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:28.210861+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:28.239207+00:00", "quote", 15.73, 15.74]
["2026-09-14T18:20:28.367632+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:28.367778+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:28.526208+00:00", "trade", 15.7295, 2.0]
["2026-09-14T18:20:28.804192+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:28.805288+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:28.897139+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:29.084473+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:29.091303+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:30.796367+00:00", "trade", 15.7321, 7.0]
["2026-09-14T18:20:32.717647+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:34.930712+00:00", "trade", 15.7143, 16.0]
["2026-09-14T18:20:34.937779+00:00", "trade", 15.7143, 3.0]
["2026-09-14T18:20:34.941494+00:00", "trade", 15.7038, 100.0]
["2026-09-14T18:20:34.943738+00:00", "trade", 15.7101, 9.0]
["2026-09-14T18:20:34.948485+00:00", "trade", 15.7038, 5.0]
["2026-09-14T18:20:35.680062+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:37.036001+00:00", "trade", 15.7096, 28.0]
["2026-09-14T18:20:38.214690+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:38.215277+00:00", "trade", 15.7361, 40.0]
["2026-09-14T18:20:38.216237+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:40.113786+00:00", "trade", 15.7315, 1.0]
["2026-09-14T18:20:41.993352+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:42.496636+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:43.046075+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:44.635524+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:44.670910+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:45.329434+00:00", "trade", 15.7205, 38.0]
["2026-09-14T18:20:46.335448+00:00", "trade", 15.7212, 3.0]
["2026-09-14T18:20:47.335371+00:00", "trade", 15.7212, 78.0]
["2026-09-14T18:20:52.014491+00:00", "trade", 15.7097, 100.0]
["2026-09-14T18:20:53.196324+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:53.763406+00:00", "trade", 15.7147, 49.0]
["2026-09-14T18:20:56.494940+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:56.613986+00:00", "trade", 15.74, 100.0]
["2026-09-14T18:20:59.086332+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:59.086359+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:20:59.634365+00:00", "trade", 15.74, 200.0]
["2026-09-14T18:20:59.853185+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:21:00.798370+00:00", "trade", 15.74, 1.0]
["2026-09-14T18:21:01.659483+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:21:01.659510+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:21:01.696058+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:21:02.588275+00:00", "trade", 15.73, 337.0]
["2026-09-14T18:21:02.590371+00:00", "trade", 15.74, 2.0]
["2026-09-14T18:21:02.627164+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:21:02.627333+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:21:02.629047+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:21:02.629499+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:21:02.636006+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:21:02.640256+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:21:02.640634+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:21:02.641525+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:21:02.641600+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:21:02.720141+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:21:02.729902+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:21:02.737070+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:21:02.743852+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:21:02.807229+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:21:02.807254+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:21:03.101422+00:00", "trade", 15.7329, 34.0]
["2026-09-14T18:21:05.653948+00:00", "trade", 15.73, 100.0]
["2026-09-14T18:21:05.707103+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:21:05.707491+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:21:05.708339+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:21:06.019493+00:00", "trade", 15.72, 18.0]
["2026-09-14T18:21:06.019497+00:00", "trade", 15.72, 10.0]
["2026-09-14T18:21:06.019539+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:21:06.019540+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:21:06.019541+00:00", "trade", 15.72, 200.0]
["2026-09-14T18:21:06.019543+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:21:06.019546+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:21:06.019546+00:00", "trade", 15.72, 40.0]
["2026-09-14T18:21:06.019566+00:00", "quote", 15.72, 15.74]
["2026-09-14T18:21:06.019587+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.019594+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.019601+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.019608+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.019614+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.019621+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.019628+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.019630+00:00", "trade", 15.72, 1800.0]
["2026-09-14T18:21:06.019632+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.019635+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:21:06.019636+00:00", "trade", 15.72, 180.0]
["2026-09-14T18:21:06.019637+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:21:06.019642+00:00", "trade", 15.72, 20.0]
["2026-09-14T18:21:06.019647+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:21:06.019647+00:00", "trade", 15.72, 30.0]
["2026-09-14T18:21:06.019648+00:00", "trade", 15.72, 4.0]
["2026-09-14T18:21:06.019649+00:00", "trade", 15.72, 30.0]
["2026-09-14T18:21:06.019649+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.019651+00:00", "trade", 15.72, 57.0]
["2026-09-14T18:21:06.019656+00:00", "trade", 15.72, 123.0]
["2026-09-14T18:21:06.019658+00:00", "trade", 15.72, 1.0]
["2026-09-14T18:21:06.019658+00:00", "trade", 15.72, 30.0]
["2026-09-14T18:21:06.019664+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.019671+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.019684+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:21:06.019694+00:00", "trade", 15.72, 204.0]
["2026-09-14T18:21:06.019741+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:21:06.019744+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.019754+00:00", "trade", 15.72, 73.0]
["2026-09-14T18:21:06.019821+00:00", "trade", 15.72, 1.0]
["2026-09-14T18:21:06.019898+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.019918+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.019960+00:00", "trade", 15.72, 180.0]
["2026-09-14T18:21:06.019964+00:00", "trade", 15.72, 20.0]
["2026-09-14T18:21:06.019964+00:00", "trade", 15.72, 240.0]
["2026-09-14T18:21:06.019964+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:21:06.019965+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.019966+00:00", "trade", 15.72, 60.0]
["2026-09-14T18:21:06.019972+00:00", "trade", 15.72, 137.0]
["2026-09-14T18:21:06.019977+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:21:06.019977+00:00", "trade", 15.72, 163.0]
["2026-09-14T18:21:06.019977+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.019986+00:00", "trade", 15.72, 1.0]
["2026-09-14T18:21:06.019986+00:00", "trade", 15.72, 1.0]
["2026-09-14T18:21:06.020005+00:00", "trade", 15.72, 2.0]
["2026-09-14T18:21:06.020035+00:00", "quote", 15.72, 15.73]
["2026-09-14T18:21:06.020075+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:21:06.020099+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:21:06.020102+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:21:06.020117+00:00", "quote", 15.71, 15.73]
["2026-09-14T18:21:06.020146+00:00", "trade", 15.7309, 40.0]
["2026-09-14T18:21:06.020195+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:06.020201+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:06.020321+00:00", "trade", 15.72, 41.0]
["2026-09-14T18:21:06.021045+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:06.036538+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:06.036561+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:06.043043+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:06.043358+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:06.043363+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.043364+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.043365+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.043369+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.043376+00:00", "trade", 15.71, 64.0]
["2026-09-14T18:21:06.043382+00:00", "trade", 15.71, 36.0]
["2026-09-14T18:21:06.043384+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.043399+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.043400+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:06.043402+00:00", "trade", 15.71, 200.0]
["2026-09-14T18:21:06.043413+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.043423+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:06.043437+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:06.043443+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:06.043450+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:06.043462+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:06.043464+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.043650+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.043812+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.043812+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.043814+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.043814+00:00", "trade", 15.71, 300.0]
["2026-09-14T18:21:06.043819+00:00", "trade", 15.71, 340.0]
["2026-09-14T18:21:06.043849+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.043849+00:00", "trade", 15.71, 300.0]
["2026-09-14T18:21:06.043849+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.044421+00:00", "trade", 15.7142, 40.0]
["2026-09-14T18:21:06.044660+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.044993+00:00", "trade", 15.71, 84.0]
["2026-09-14T18:21:06.058553+00:00", "trade", 15.7125, 143.0]
["2026-09-14T18:21:06.066554+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.075498+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:06.999399+00:00", "trade", 15.7154, 40.0]
["2026-09-14T18:21:07.045272+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:09.981833+00:00", "trade", 15.72, 1.0]
["2026-09-14T18:21:09.982224+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:09.983292+00:00", "trade", 15.72, 1.0]
["2026-09-14T18:21:09.983317+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:09.983324+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:09.983917+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:09.984087+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:10.549324+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:10.598532+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:10.598557+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:10.598591+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:11.144000+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:15.335233+00:00", "trade", 15.7251, 42.0]
["2026-09-14T18:21:15.715397+00:00", "trade", 15.71, 16.0]
["2026-09-14T18:21:15.715398+00:00", "trade", 15.71, 84.0]
["2026-09-14T18:21:15.715427+00:00", "trade", 15.71, 16.0]
["2026-09-14T18:21:15.715440+00:00", "trade", 15.71, 40.0]
["2026-09-14T18:21:15.715708+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:21:15.715709+00:00", "trade", 15.71, 16.0]
["2026-09-14T18:21:15.715994+00:00", "trade", 15.71, 60.0]
["2026-09-14T18:21:16.665396+00:00", "trade", 15.7242, 1.0]
["2026-09-14T18:21:17.347078+00:00", "trade", 15.71, 50.0]
["2026-09-14T18:21:18.635679+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:18.852133+00:00", "trade", 15.7242, 100.0]
["2026-09-14T18:21:18.856585+00:00", "trade", 15.7242, 7.0]
["2026-09-14T18:21:27.743369+00:00", "trade", 15.7244, 40.0]
["2026-09-14T18:21:30.800368+00:00", "trade", 15.7183, 10.0]
["2026-09-14T18:21:36.010094+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:36.046368+00:00", "trade", 15.7103, 23.0]
["2026-09-14T18:21:36.132638+00:00", "trade", 15.7112, 14.0]
["2026-09-14T18:21:36.187562+00:00", "trade", 15.715, 5.0]
["2026-09-14T18:21:37.004712+00:00", "trade", 15.7104, 100.0]
["2026-09-14T18:21:37.747566+00:00", "trade", 15.715, 100.0]
["2026-09-14T18:21:37.747947+00:00", "trade", 15.715, 1.0]
["2026-09-14T18:21:37.748826+00:00", "trade", 15.715, 1.0]
["2026-09-14T18:21:38.164425+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:21:41.416537+00:00", "trade", 15.7083, 100.0]
["2026-09-14T18:21:43.183676+00:00", "trade", 15.72, 1.0]
["2026-09-14T18:21:43.370476+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:44.853369+00:00", "trade", 15.7247, 9.0]
["2026-09-14T18:21:47.443693+00:00", "trade", 15.72, 100.0]
["2026-09-14T18:21:47.758597+00:00", "trade", 15.7181, 159.0]
["2026-09-14T18:21:47.761208+00:00", "trade", 15.715, 1.0]
["2026-09-14T18:21:52.332245+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:52.333106+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:21:54.419611+00:00", "trade", 15.7151, 200.0]
["2026-09-14T18:21:55.376967+00:00", "trade", 15.7162, 47.0]
["2026-09-14T18:21:56.244108+00:00", "trade", 15.7103, 2.0]
["2026-09-14T18:21:57.402710+00:00", "trade", 15.715, 6.0]
["2026-09-14T18:22:00.537231+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:22:00.774639+00:00", "trade", 15.7089, 100.0]
["2026-09-14T18:22:00.802367+00:00", "trade", 15.7171, 1.0]
["2026-09-14T18:22:01.538029+00:00", "quote", 15.71, 15.72]
["2026-09-14T18:22:02.280238+00:00", "trade", 15.715, 6.0]
["2026-09-14T18:22:02.767508+00:00", "trade", 15.715, 100.0]
["2026-09-14T18:22:03.108468+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:22:05.432996+00:00", "trade", 15.7147, 28.0]
["2026-09-14T18:22:05.916397+00:00", "trade", 15.7243, 1.0]
["2026-09-14T18:22:06.048367+00:00", "trade", 15.716, 13.0]
["2026-09-14T18:22:06.928912+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:22:06.928966+00:00", "trade", 15.71, 1.0]
["2026-09-14T18:22:06.928991+00:00", "trade", 15.71, 60.0]
["2026-09-14T18:22:09.524658+00:00", "trade", 15.71, 10.0]
["2026-09-14T18:22:09.524659+00:00", "trade", 15.71, 20.0]
["2026-09-14T18:22:09.524661+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:22:09.524662+00:00", "trade", 15.71, 1.0]
["2026-09-14T18:22:09.524668+00:00", "trade", 15.71, 1.0]
["2026-09-14T18:22:09.524668+00:00", "trade", 15.71, 68.0]
["2026-09-14T18:22:09.679509+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:22:09.680545+00:00", "trade", 15.71, 900.0]
["2026-09-14T18:22:09.683407+00:00", "trade", 15.71, 50.0]
["2026-09-14T18:22:09.694309+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:22:09.700735+00:00", "trade", 15.71, 30.0]
["2026-09-14T18:22:09.742135+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:22:09.748633+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:22:09.813760+00:00", "trade", 15.71, 50.0]
["2026-09-14T18:22:10.848328+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:22:10.848379+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:22:10.866372+00:00", "trade", 15.71, 50.0]
["2026-09-14T18:22:10.866668+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:22:10.893057+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:22:15.149796+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:22:15.607764+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:22:15.607928+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:22:18.794085+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:22:18.794112+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:22:18.794434+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:22:18.794488+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:22:18.796475+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:22:18.853931+00:00", "quote", 15.7, 15.72]
["2026-09-14T18:22:19.166938+00:00", "trade", 15.7, 10.0]
["2026-09-14T18:22:19.166998+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:19.167216+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:19.167234+00:00", "trade", 15.7, 90.0]
["2026-09-14T18:22:19.175181+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:19.175206+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:19.175804+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:19.211629+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:19.730771+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:20.185646+00:00", "trade", 15.705, 100.0]
["2026-09-14T18:22:20.493977+00:00", "trade", 15.7096, 100.0]
["2026-09-14T18:22:22.690220+00:00", "trade", 15.7193, 6.0]
["2026-09-14T18:22:24.753147+00:00", "trade", 15.7115, 38.0]
["2026-09-14T18:22:26.046993+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:26.047045+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:26.047063+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:26.047613+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:22:26.047700+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:27.033094+00:00", "trade", 15.7115, 100.0]
["2026-09-14T18:22:27.859683+00:00", "trade", 15.7136, 17.0]
["2026-09-14T18:22:28.287889+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:29.377141+00:00", "trade", 15.7144, 5.0]
["2026-09-14T18:22:30.804369+00:00", "trade", 15.7092, 2.0]
["2026-09-14T18:22:34.073559+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:22:34.187405+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:36.050367+00:00", "trade", 15.7084, 28.0]
["2026-09-14T18:22:37.555459+00:00", "trade", 15.705, 1.0]
["2026-09-14T18:22:40.627769+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:40.627820+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:40.630327+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:22:40.630338+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:22:40.630339+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:22:40.630340+00:00", "trade", 15.7, 200.0]
["2026-09-14T18:22:40.630390+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:40.630399+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:40.630421+00:00", "trade", 15.7, 24.0]
["2026-09-14T18:22:40.630426+00:00", "trade", 15.7, 5.0]
["2026-09-14T18:22:40.630426+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:22:40.630427+00:00", "trade", 15.7, 500.0]
["2026-09-14T18:22:40.630428+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:40.630429+00:00", "trade", 15.7, 1.0]
["2026-09-14T18:22:40.630434+00:00", "trade", 15.7, 3.0]
["2026-09-14T18:22:40.630435+00:00", "trade", 15.7, 10.0]
["2026-09-14T18:22:40.630437+00:00", "trade", 15.7, 300.0]
["2026-09-14T18:22:40.630473+00:00", "trade", 15.7, 30.0]
["2026-09-14T18:22:40.630737+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:22:40.630738+00:00", "trade", 15.7, 1.0]
["2026-09-14T18:22:40.630738+00:00", "trade", 15.7, 300.0]
["2026-09-14T18:22:40.630739+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:22:40.630757+00:00", "trade", 15.7, 80.0]
["2026-09-14T18:22:40.630760+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:22:40.630812+00:00", "trade", 15.7, 20.0]
["2026-09-14T18:22:40.630812+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:22:40.630830+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.630838+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.630845+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.630866+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.631052+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.634497+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.635466+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.639082+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.639106+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.640717+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.640973+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.646760+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.646784+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.649961+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.653504+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.653528+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.653543+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.653603+00:00", "trade", 15.69, 140.0]
["2026-09-14T18:22:40.653603+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:22:40.653605+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:22:40.653605+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:22:40.653605+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.653610+00:00", "trade", 15.69, 3.0]
["2026-09-14T18:22:40.653610+00:00", "trade", 15.69, 400.0]
["2026-09-14T18:22:40.653632+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.653645+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.653652+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.653680+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.653683+00:00", "trade", 15.69, 20.0]
["2026-09-14T18:22:40.653685+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:22:40.653685+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.653688+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:22:40.653690+00:00", "trade", 15.69, 3.0]
["2026-09-14T18:22:40.653695+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.653698+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:22:40.653712+00:00", "trade", 15.69, 180.0]
["2026-09-14T18:22:40.653714+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:22:40.653716+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:22:40.653716+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.653722+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.653732+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.653739+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.653756+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.653758+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:22:40.653994+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.654045+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.654203+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.654292+00:00", "trade", 15.6965, 40.0]
["2026-09-14T18:22:40.654389+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.654426+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:22:40.654805+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.654811+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.654946+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.657569+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.658787+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.663723+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.663991+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.664815+00:00", "trade", 15.69, 98.0]
["2026-09-14T18:22:40.666160+00:00", "trade", 15.69, 2.0]
["2026-09-14T18:22:40.819400+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:22:40.820108+00:00", "trade", 15.69, 44.0]
["2026-09-14T18:22:40.820108+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.820446+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.832863+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.833282+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:40.844263+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:22:41.208611+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:41.208808+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:41.322654+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:41.322701+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:42.548104+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:42.548111+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:42.606923+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:44.707096+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:44.707221+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:22:44.707312+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:22:44.707417+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:22:44.707440+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:22:44.707653+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:44.707999+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:22:44.708881+00:00", "trade", 15.685, 2.0]
["2026-09-14T18:22:44.711067+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:22:44.712242+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:22:44.747159+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:44.780824+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:45.225600+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:45.304044+00:00", "trade", 15.7114, 29.0]
["2026-09-14T18:22:46.307885+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:46.308059+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:46.680519+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:46.969267+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:47.142543+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:47.406853+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:22:48.053768+00:00", "trade", 15.7081, 100.0]
["2026-09-14T18:22:48.055037+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:48.111765+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:49.009382+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:49.489093+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:51.107261+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:55.608292+00:00", "trade", 15.68, 14.0]
["2026-09-14T18:22:55.608293+00:00", "trade", 15.68, 86.0]
["2026-09-14T18:22:55.608293+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:55.608345+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:55.608591+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:55.662915+00:00", "quote", 15.67, 15.7]
["2026-09-14T18:22:55.664240+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:22:55.664624+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:22:55.664637+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:22:55.665030+00:00", "trade", 15.68, 300.0]
["2026-09-14T18:22:55.666297+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:22:55.671841+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:22:55.694696+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:22:55.694826+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:22:55.696709+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:22:56.026885+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:22:56.027006+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:22:56.276659+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:22:56.277130+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:22:56.278107+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:22:56.279035+00:00", "trade", 15.69, 44.0]
["2026-09-14T18:22:56.279036+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:22:56.279054+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:22:56.279079+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:22:56.279411+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:56.279478+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:56.279799+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:22:56.280554+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:56.280597+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:56.281213+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:22:56.284568+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:22:56.284588+00:00", "trade", 15.68, 118.0]
["2026-09-14T18:22:57.279317+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:57.375005+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:22:58.072899+00:00", "trade", 15.7107, 155.0]
["2026-09-14T18:22:58.077334+00:00", "trade", 15.7107, 29.0]
["2026-09-14T18:22:58.080053+00:00", "trade", 15.7107, 1.0]
["2026-09-14T18:22:58.250374+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:22:58.488754+00:00", "trade", 15.68, 2.0]
["2026-09-14T18:22:59.506717+00:00", "trade", 15.6981, 38.0]
["2026-09-14T18:23:00.090608+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:00.806364+00:00", "trade", 15.6929, 5.0]
["2026-09-14T18:23:01.006300+00:00", "trade", 15.69, 10.0]
["2026-09-14T18:23:01.006318+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.006325+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.006331+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.006338+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.006687+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.006811+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.010816+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.012045+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.013365+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.013525+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.013550+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.029869+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.030213+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:23:01.045021+00:00", "trade", 15.68, 84.0]
["2026-09-14T18:23:01.045813+00:00", "trade", 15.68, 34.0]
["2026-09-14T18:23:01.567191+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.567768+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.654581+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.666760+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.666858+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.667748+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.668326+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.751627+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.803586+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.804276+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:23:01.807912+00:00", "trade", 15.69, 90.0]
["2026-09-14T18:23:01.807914+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:23:01.807915+00:00", "trade", 15.69, 400.0]
["2026-09-14T18:23:01.807919+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.807925+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.807932+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.807939+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.807946+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.807960+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.808177+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.808178+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:23:01.808179+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:23:01.808181+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:23:01.808184+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.808190+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.808444+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.808503+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.808510+00:00", "trade", 15.69, 300.0]
["2026-09-14T18:23:01.808512+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:23:01.808512+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.808548+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.808614+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:23:01.808731+00:00", "quote", 15.69, 15.69]
["2026-09-14T18:23:01.808752+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.808773+00:00", "trade", 15.69, 22.0]
["2026-09-14T18:23:01.808797+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.808798+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:23:01.808825+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.808843+00:00", "trade", 15.69, 17.0]
["2026-09-14T18:23:01.808843+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:23:01.808844+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:23:01.808850+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:01.808936+00:00", "trade", 15.69, 83.0]
["2026-09-14T18:23:01.808964+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:01.808971+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:01.809290+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:23:01.809297+00:00", "trade", 15.69, 30.0]
["2026-09-14T18:23:01.809975+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:01.815776+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:01.822847+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:01.834786+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:01.851308+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:02.371358+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:02.371406+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:02.636365+00:00", "trade", 15.7067, 36.0]
["2026-09-14T18:23:02.806450+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:02.807023+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:02.809032+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:02.809483+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:03.327680+00:00", "trade", 15.68, 300.0]
["2026-09-14T18:23:03.328749+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:04.328698+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:23:04.744390+00:00", "trade", 15.7052, 1.0]
["2026-09-14T18:23:05.553678+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:05.553727+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:07.032989+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:23:08.400292+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:08.416381+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:23:10.133825+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:23:10.368615+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:10.714333+00:00", "trade", 15.69, 2.0]
["2026-09-14T18:23:14.466928+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:14.634023+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:16.609387+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:16.609423+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:23:16.687118+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:16.687186+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:16.687671+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:16.688337+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:16.689811+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:16.869051+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:16.988720+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:16.989251+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:16.989276+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:17.009369+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:17.967594+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:18.635318+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:19.493116+00:00", "trade", 15.695, 5.0]
["2026-09-14T18:23:20.450798+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:20.668909+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:20.670205+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:20.670268+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:20.723765+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:20.734899+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:23:25.024000+00:00", "trade", 15.7097, 100.0]
["2026-09-14T18:23:25.313308+00:00", "trade", 15.6914, 2.0]
["2026-09-14T18:23:27.983936+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:28.107284+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:30.551409+00:00", "trade", 15.6967, 1.0]
["2026-09-14T18:23:30.808364+00:00", "trade", 15.6884, 3.0]
["2026-09-14T18:23:31.669364+00:00", "trade", 15.6889, 36.0]
["2026-09-14T18:23:33.348671+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:23:33.348732+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:23:34.011483+00:00", "trade", 15.695, 242.0]
["2026-09-14T18:23:34.020460+00:00", "trade", 15.695, 29.0]
["2026-09-14T18:23:34.042347+00:00", "trade", 15.695, 1.0]
["2026-09-14T18:23:34.205854+00:00", "trade", 15.695, 50.0]
["2026-09-14T18:23:35.019348+00:00", "trade", 15.6895, 33.0]
["2026-09-14T18:23:35.234184+00:00", "trade", 15.7105, 200.0]
["2026-09-14T18:23:35.537206+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:35.537242+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:36.539515+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:37.540802+00:00", "trade", 15.713, 21.0]
["2026-09-14T18:23:37.750315+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:38.110737+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:38.110802+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:38.110849+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:38.110894+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:38.110901+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:38.209776+00:00", "trade", 15.7108, 100.0]
["2026-09-14T18:23:38.525083+00:00", "trade", 15.692, 1.0]
["2026-09-14T18:23:40.626935+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:44.853364+00:00", "trade", 15.6962, 13.0]
["2026-09-14T18:23:45.115016+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:46.634365+00:00", "trade", 15.695, 2.0]
["2026-09-14T18:23:47.444392+00:00", "trade", 15.696, 1.0]
["2026-09-14T18:23:48.732156+00:00", "trade", 15.7117, 100.0]
["2026-09-14T18:23:49.663692+00:00", "trade", 15.7142, 24.0]
["2026-09-14T18:23:54.330013+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:23:54.330020+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:54.330045+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:54.370913+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:54.999029+00:00", "trade", 15.7, 1.0]
["2026-09-14T18:23:54.999478+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:23:55.240311+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:23:56.003834+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:23:57.187201+00:00", "trade", 15.695, 100.0]
["2026-09-14T18:23:58.249547+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:00.699428+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:00.810365+00:00", "trade", 15.695, 1.0]
["2026-09-14T18:24:01.568225+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:01.671372+00:00", "trade", 15.6945, 13.0]
["2026-09-14T18:24:01.675634+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:02.237957+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:02.373953+00:00", "trade", 15.6918, 20.0]
["2026-09-14T18:24:03.374674+00:00", "trade", 15.695, 2.0]
["2026-09-14T18:24:05.517538+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:06.100018+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:06.929391+00:00", "trade", 15.6946, 1.0]
["2026-09-14T18:24:08.809890+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:12.211032+00:00", "trade", 15.695, 10.0]
["2026-09-14T18:24:12.247768+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:15.065226+00:00", "trade", 15.7141, 100.0]
["2026-09-14T18:24:18.099940+00:00", "trade", 15.695, 150.0]
["2026-09-14T18:24:18.655320+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:20.800157+00:00", "trade", 15.695, 1.0]
["2026-09-14T18:24:21.211064+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:21.384492+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:21.843607+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:23.061404+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:23.061453+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:23.062261+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:23.209240+00:00", "trade", 15.695, 50.0]
["2026-09-14T18:24:23.210628+00:00", "trade", 15.695, 50.0]
["2026-09-14T18:24:23.262235+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:23.362361+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:25.587823+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.034767+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.034768+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.034770+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.034801+00:00", "trade", 15.7, 38.0]
["2026-09-14T18:24:28.034820+00:00", "trade", 15.7, 62.0]
["2026-09-14T18:24:28.034821+00:00", "trade", 15.7, 64.0]
["2026-09-14T18:24:28.034828+00:00", "trade", 15.7, 36.0]
["2026-09-14T18:24:28.034829+00:00", "trade", 15.7, 45.0]
["2026-09-14T18:24:28.035089+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.035101+00:00", "trade", 15.7, 30.0]
["2026-09-14T18:24:28.035134+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.035156+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.035197+00:00", "trade", 15.7, 70.0]
["2026-09-14T18:24:28.035209+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.035257+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.035373+00:00", "trade", 15.7, 200.0]
["2026-09-14T18:24:28.035375+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.035376+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.035376+00:00", "trade", 15.7, 41.0]
["2026-09-14T18:24:28.035397+00:00", "trade", 15.7, 60.0]
["2026-09-14T18:24:28.035483+00:00", "trade", 15.7, 40.0]
["2026-09-14T18:24:28.035483+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.035484+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.035706+00:00", "trade", 15.7, 53.0]
["2026-09-14T18:24:28.035708+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.036053+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.036076+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.036125+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.036227+00:00", "trade", 15.7, 23.0]
["2026-09-14T18:24:28.036472+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.040044+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.040087+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.040331+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.040369+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.040398+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.040471+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.040577+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.040733+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.040768+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.040814+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.040817+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.040883+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.040883+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:24:28.040905+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.040911+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.040917+00:00", "trade", 15.6995, 40.0]
["2026-09-14T18:24:28.040939+00:00", "trade", 15.7, 4.0]
["2026-09-14T18:24:28.041157+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.041175+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.041207+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.041235+00:00", "trade", 15.7, 47.0]
["2026-09-14T18:24:28.041254+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.041855+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.041932+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.042592+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.042595+00:00", "trade", 15.7, 96.0]
["2026-09-14T18:24:28.042607+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.042621+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.042642+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.042955+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.042975+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.046793+00:00", "trade", 15.7, 100.0]
["2026-09-14T18:24:28.046793+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.046817+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.047148+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.047151+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.047639+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.047910+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.048368+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.048832+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.051531+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.062203+00:00", "trade", 15.702, 100.0]
["2026-09-14T18:24:28.068915+00:00", "trade", 15.705, 100.0]
["2026-09-14T18:24:28.079324+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.080635+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.088397+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.088403+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.088444+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.089245+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.089285+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.089373+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.090309+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.099344+00:00", "quote", 15.7, 15.71]
["2026-09-14T18:24:28.100046+00:00", "trade", 15.705, 2.0]
["2026-09-14T18:24:28.104334+00:00", "trade", 15.7, 44.0]
["2026-09-14T18:24:28.110139+00:00", "trade", 15.7, 66.0]
["2026-09-14T18:24:28.123744+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:24:28.123811+00:00", "trade", 15.7, 10.0]
["2026-09-14T18:24:28.123817+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:24:28.123819+00:00", "trade", 15.69, 4.0]
["2026-09-14T18:24:28.123820+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.123821+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.123825+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:24:28.123827+00:00", "trade", 15.69, 44.0]
["2026-09-14T18:24:28.123829+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:24:28.123829+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.123832+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.123838+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.123838+00:00", "trade", 15.69, 110.0]
["2026-09-14T18:24:28.123838+00:00", "trade", 15.69, 90.0]
["2026-09-14T18:24:28.123839+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.123844+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.123846+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:24:28.123852+00:00", "trade", 15.69, 2000.0]
["2026-09-14T18:24:28.123853+00:00", "quote", 15.69, 15.71]
["2026-09-14T18:24:28.123861+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:24:28.123867+00:00", "trade", 15.69, 200.0]
["2026-09-14T18:24:28.123872+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.123874+00:00", "trade", 15.69, 20.0]
["2026-09-14T18:24:28.123874+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.123876+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.123888+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.123903+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.123909+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.123916+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.123921+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.123922+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.123929+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.123935+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.123942+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.123949+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.123956+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.123966+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.123966+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:24:28.123976+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.123992+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.124116+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.124263+00:00", "trade", 15.69, 10.0]
["2026-09-14T18:24:28.124263+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.124271+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.124278+00:00", "trade", 15.69, 47.0]
["2026-09-14T18:24:28.124280+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.124282+00:00", "trade", 15.69, 443.0]
["2026-09-14T18:24:28.124282+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.124283+00:00", "trade", 15.69, 57.0]
["2026-09-14T18:24:28.124291+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.124291+00:00", "trade", 15.69, 43.0]
["2026-09-14T18:24:28.124291+00:00", "trade", 15.69, 400.0]
["2026-09-14T18:24:28.124305+00:00", "quote", 15.69, 15.7]
["2026-09-14T18:24:28.124337+00:00", "trade", 15.69, 140.0]
["2026-09-14T18:24:28.124342+00:00", "trade", 15.69, 40.0]
["2026-09-14T18:24:28.124342+00:00", "trade", 15.69, 40.0]
["2026-09-14T18:24:28.124342+00:00", "trade", 15.69, 49.0]
["2026-09-14T18:24:28.124343+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:24:28.124344+00:00", "trade", 15.69, 1.0]
["2026-09-14T18:24:28.124351+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.124351+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.124351+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.124352+00:00", "trade", 15.69, 100.0]
["2026-09-14T18:24:28.124373+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:24:28.124395+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:24:28.124434+00:00", "quote", 15.68, 15.7]
["2026-09-14T18:24:28.124438+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:24:28.124441+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:28.124468+00:00", "trade", 15.69, 50.0]
["2026-09-14T18:24:28.124507+00:00", "trade", 15.6929, 64.0]
["2026-09-14T18:24:28.124713+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:28.124773+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:28.124879+00:00", "trade", 15.69, 2.0]
["2026-09-14T18:24:28.124975+00:00", "trade", 15.69, 40.0]
["2026-09-14T18:24:28.125332+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:28.128256+00:00", "trade", 15.69, 49.0]
["2026-09-14T18:24:28.144793+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:28.164870+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:28.547246+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:24:28.550909+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:28.550950+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:28.695391+00:00", "trade", 15.6928, 1.0]
["2026-09-14T18:24:28.803449+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:28.803475+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:28.804937+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:28.973337+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:24:29.050744+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:24:29.051128+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:24:29.051155+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:24:29.052424+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:24:29.062943+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:24:29.068674+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:24:29.803777+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:29.804888+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:29.804914+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:29.813707+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:29.995148+00:00", "trade", 15.685, 500.0]
["2026-09-14T18:24:30.812366+00:00", "trade", 15.6929, 13.0]
["2026-09-14T18:24:35.441578+00:00", "trade", 15.7085, 24.0]
["2026-09-14T18:24:38.214276+00:00", "trade", 15.693, 1.0]
["2026-09-14T18:24:39.384653+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:39.384681+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:39.409439+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:40.044701+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:24:40.051181+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:24:42.674413+00:00", "trade", 15.7099, 100.0]
["2026-09-14T18:24:43.656936+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:24:44.021786+00:00", "trade", 15.6899, 1.0]
["2026-09-14T18:24:44.724632+00:00", "trade", 15.685, 20.0]
["2026-09-14T18:24:47.056388+00:00", "trade", 15.685, 50.0]
["2026-09-14T18:24:47.260613+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:48.057692+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:48.100768+00:00", "trade", 15.69, 10.0]
["2026-09-14T18:24:48.118901+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:52.465793+00:00", "trade", 15.68, 10.0]
["2026-09-14T18:24:53.922986+00:00", "trade", 15.6886, 5.0]
["2026-09-14T18:24:55.194800+00:00", "trade", 15.7075, 100.0]
["2026-09-14T18:24:58.060002+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:24:58.126368+00:00", "trade", 15.6858, 26.0]
["2026-09-14T18:24:58.743289+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:00.019874+00:00", "trade", 15.7074, 24.0]
["2026-09-14T18:25:00.025029+00:00", "trade", 15.7074, 23.0]
["2026-09-14T18:25:00.639712+00:00", "trade", 15.685, 1.0]
["2026-09-14T18:25:01.808397+00:00", "trade", 15.6923, 35.0]
["2026-09-14T18:25:02.881038+00:00", "trade", 15.7014, 5.0]
["2026-09-14T18:25:03.945942+00:00", "trade", 15.71, 100.0]
["2026-09-14T18:25:04.744363+00:00", "trade", 15.6928, 1.0]
["2026-09-14T18:25:05.181702+00:00", "trade", 15.71, 9.0]
["2026-09-14T18:25:05.779027+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:05.867913+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:05.970160+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:05.970211+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:06.454280+00:00", "trade", 15.6926, 20.0]
["2026-09-14T18:25:06.802758+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:12.877857+00:00", "trade", 15.7018, 51.0]
["2026-09-14T18:25:13.414487+00:00", "trade", 15.682, 15.0]
["2026-09-14T18:25:13.866702+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:25:13.867294+00:00", "trade", 15.685, 1.0]
["2026-09-14T18:25:14.164208+00:00", "trade", 15.685, 96.0]
["2026-09-14T18:25:14.169282+00:00", "trade", 15.685, 13.0]
["2026-09-14T18:25:14.417551+00:00", "trade", 15.685, 50.0]
["2026-09-14T18:25:14.803484+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:14.807370+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:14.807397+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:15.908538+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:17.048334+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:17.048386+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:17.749333+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:18.730001+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:18.730051+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:20.064027+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:20.191475+00:00", "trade", 15.6814, 16.0]
["2026-09-14T18:25:22.370399+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:25:23.537629+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:25:27.930735+00:00", "trade", 15.7031, 800.0]
["2026-09-14T18:25:28.128366+00:00", "trade", 15.6848, 6.0]
["2026-09-14T18:25:30.032654+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:30.065573+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:30.232935+00:00", "trade", 15.7097, 100.0]
["2026-09-14T18:25:30.474402+00:00", "trade", 15.685, 2.0]
["2026-09-14T18:25:30.551362+00:00", "trade", 15.6925, 1.0]
["2026-09-14T18:25:31.044560+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:31.044573+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:31.044590+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:31.044598+00:00", "trade", 15.68, 10.0]
["2026-09-14T18:25:31.044600+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:31.045108+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:31.045483+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:31.431543+00:00", "trade", 15.685, 1.0]
["2026-09-14T18:25:33.097721+00:00", "trade", 15.685, 1.0]
["2026-09-14T18:25:33.508319+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:33.508762+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:25:33.640144+00:00", "trade", 15.685, 30.0]
["2026-09-14T18:25:35.572649+00:00", "trade", 15.7094, 11.0]
["2026-09-14T18:25:35.598297+00:00", "trade", 15.685, 71.0]
["2026-09-14T18:25:36.878824+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:25:40.288421+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:40.288448+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:41.126815+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:43.532809+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:25:43.868371+00:00", "trade", 15.6848, 1.0]
["2026-09-14T18:25:44.854393+00:00", "trade", 15.6923, 12.0]
["2026-09-14T18:25:50.906844+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:25:50.907534+00:00", "trade", 15.685, 176.0]
["2026-09-14T18:25:50.967938+00:00", "trade", 15.685, 50.0]
["2026-09-14T18:25:54.330365+00:00", "trade", 15.6921, 1.0]
["2026-09-14T18:25:54.503852+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:25:54.538905+00:00", "trade", 15.685, 1.0]
["2026-09-14T18:25:55.388036+00:00", "trade", 15.685, 1.0]
["2026-09-14T18:25:57.293378+00:00", "trade", 15.685, 1.0]
["2026-09-14T18:25:58.130366+00:00", "trade", 15.6849, 10.0]
["2026-09-14T18:25:59.993707+00:00", "trade", 15.7085, 100.0]
["2026-09-14T18:26:01.474456+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:26:04.537787+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:26:04.539476+00:00", "trade", 15.685, 3.0]
["2026-09-14T18:26:04.539496+00:00", "trade", 15.685, 1.0]
["2026-09-14T18:26:04.539938+00:00", "trade", 15.685, 50.0]
["2026-09-14T18:26:04.540188+00:00", "trade", 15.685, 3.0]
["2026-09-14T18:26:04.540830+00:00", "trade", 15.685, 50.0]
["2026-09-14T18:26:04.541572+00:00", "trade", 15.685, 28.0]
["2026-09-14T18:26:05.682626+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:08.036301+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:08.036326+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:12.054001+00:00", "trade", 15.685, 200.0]
["2026-09-14T18:26:12.689495+00:00", "trade", 15.68, 6.0]
["2026-09-14T18:26:12.689643+00:00", "trade", 15.68, 46.0]
["2026-09-14T18:26:12.691328+00:00", "trade", 15.68, 7.0]
["2026-09-14T18:26:12.695420+00:00", "trade", 15.685, 41.0]
["2026-09-14T18:26:12.803139+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:13.870366+00:00", "trade", 15.6847, 1.0]
["2026-09-14T18:26:13.959749+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:26:15.246467+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:15.252165+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:15.252190+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:15.260145+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:26:18.100661+00:00", "trade", 15.6914, 86.0]
["2026-09-14T18:26:18.207335+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.015048+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.015074+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.122129+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431111+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:26:19.431115+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:26:19.431115+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:26:19.431116+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:26:19.431119+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:26:19.431122+00:00", "trade", 15.68, 200.0]
["2026-09-14T18:26:19.431132+00:00", "trade", 15.68, 54.0]
["2026-09-14T18:26:19.431133+00:00", "trade", 15.68, 5.0]
["2026-09-14T18:26:19.431139+00:00", "trade", 15.68, 1.0]
["2026-09-14T18:26:19.431142+00:00", "trade", 15.68, 95.0]
["2026-09-14T18:26:19.431167+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431174+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431177+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:26:19.431181+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431185+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:26:19.431187+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431193+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431194+00:00", "trade", 15.68, 200.0]
["2026-09-14T18:26:19.431199+00:00", "trade", 15.68, 200.0]
["2026-09-14T18:26:19.431199+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:26:19.431201+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431202+00:00", "trade", 15.68, 40.0]
["2026-09-14T18:26:19.431208+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431215+00:00", "trade", 15.68, 140.0]
["2026-09-14T18:26:19.431216+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431220+00:00", "trade", 15.68, 20.0]
["2026-09-14T18:26:19.431222+00:00", "trade", 15.68, 4.0]
["2026-09-14T18:26:19.431223+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431228+00:00", "trade", 15.68, 16.0]
["2026-09-14T18:26:19.431230+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431237+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431252+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431255+00:00", "trade", 15.68, 84.0]
["2026-09-14T18:26:19.431259+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431268+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431508+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431515+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431522+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431538+00:00", "trade", 15.68, 1.0]
["2026-09-14T18:26:19.431539+00:00", "trade", 15.68, 49.0]
["2026-09-14T18:26:19.431542+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:26:19.431542+00:00", "trade", 15.68, 5.0]
["2026-09-14T18:26:19.431599+00:00", "trade", 15.68, 51.0]
["2026-09-14T18:26:19.431601+00:00", "trade", 15.68, 500.0]
["2026-09-14T18:26:19.431601+00:00", "trade", 15.68, 50.0]
["2026-09-14T18:26:19.431617+00:00", "trade", 15.68, 50.0]
["2026-09-14T18:26:19.431617+00:00", "trade", 15.68, 300.0]
["2026-09-14T18:26:19.431627+00:00", "trade", 15.68, 95.0]
["2026-09-14T18:26:19.431630+00:00", "trade", 15.68, 500.0]
["2026-09-14T18:26:19.431630+00:00", "trade", 15.68, 16.0]
["2026-09-14T18:26:19.431630+00:00", "trade", 15.68, 500.0]
["2026-09-14T18:26:19.431631+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:26:19.431631+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:26:19.431634+00:00", "trade", 15.68, 30.0]
["2026-09-14T18:26:19.431637+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:26:19.431637+00:00", "trade", 15.68, 5.0]
["2026-09-14T18:26:19.431641+00:00", "trade", 15.68, 95.0]
["2026-09-14T18:26:19.431664+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.431747+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.431762+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.431769+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.431776+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.431783+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.431837+00:00", "trade", 15.675, 2.0]
["2026-09-14T18:26:19.431838+00:00", "trade", 15.675, 5.0]
["2026-09-14T18:26:19.431953+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.431960+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.431986+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.432197+00:00", "trade", 15.681, 44.0]
["2026-09-14T18:26:19.432290+00:00", "trade", 15.675, 93.0]
["2026-09-14T18:26:19.432569+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.436137+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.441069+00:00", "trade", 15.68, 11.0]
["2026-09-14T18:26:19.442743+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.442768+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.448348+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.448378+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.463188+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.467974+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.468025+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.468071+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.468915+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.477057+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:26:19.480351+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.480376+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.480404+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.481476+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.483390+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.483418+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.484872+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.484875+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:26:19.531153+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.593781+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:26:19.641694+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:19.650897+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.245026+00:00", "trade", 15.6917, 100.0]
["2026-09-14T18:26:20.517760+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.517761+00:00", "trade", 15.67, 140.0]
["2026-09-14T18:26:20.517762+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:20.517763+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:20.517765+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:20.517769+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:20.517769+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:20.517769+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.517776+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.517811+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.517815+00:00", "trade", 15.67, 38.0]
["2026-09-14T18:26:20.517817+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.517824+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.517831+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.517837+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.517844+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.518004+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.518035+00:00", "trade", 15.67, 220.0]
["2026-09-14T18:26:20.518038+00:00", "trade", 15.67, 20.0]
["2026-09-14T18:26:20.518043+00:00", "trade", 15.67, 3.0]
["2026-09-14T18:26:20.518077+00:00", "trade", 15.67, 200.0]
["2026-09-14T18:26:20.518292+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.518301+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.518308+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.518316+00:00", "trade", 15.67, 31.0]
["2026-09-14T18:26:20.518317+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:20.518329+00:00", "trade", 15.67, 10.0]
["2026-09-14T18:26:20.518329+00:00", "trade", 15.67, 38.0]
["2026-09-14T18:26:20.518332+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:20.518334+00:00", "trade", 15.67, 23.0]
["2026-09-14T18:26:20.518334+00:00", "trade", 15.67, 20.0]
["2026-09-14T18:26:20.518334+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.518335+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:20.518335+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.518339+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:20.518341+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.518342+00:00", "trade", 15.67, 3.0]
["2026-09-14T18:26:20.518348+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.518355+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.518359+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:20.518360+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.518362+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.518369+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:20.518388+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:20.518390+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:20.518400+00:00", "quote", 15.67, 15.67]
["2026-09-14T18:26:20.518468+00:00", "trade", 15.67, 10.0]
["2026-09-14T18:26:20.518477+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:20.518479+00:00", "trade", 15.67, 14.0]
["2026-09-14T18:26:20.518480+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:20.518498+00:00", "trade", 15.67, 12.0]
["2026-09-14T18:26:20.518521+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:20.518521+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.518524+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.518572+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:20.518623+00:00", "trade", 15.6764, 40.0]
["2026-09-14T18:26:20.518628+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.518635+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.518811+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.518836+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.518845+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.518993+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:26:20.519402+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.519429+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.520474+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.522835+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.524106+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:26:20.528337+00:00", "trade", 15.66, 10.0]
["2026-09-14T18:26:20.530047+00:00", "trade", 15.665, 8.0]
["2026-09-14T18:26:20.531940+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.531965+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.535233+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:26:20.538328+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.617800+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.617830+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.622801+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.672557+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.672609+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.672661+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:20.691334+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:26:21.353429+00:00", "trade", 15.7051, 100.0]
["2026-09-14T18:26:21.358935+00:00", "trade", 15.7051, 49.0]
["2026-09-14T18:26:23.209403+00:00", "trade", 15.6863, 1.0]
["2026-09-14T18:26:23.399397+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:26:23.613623+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:23.613648+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:23.614712+00:00", "trade", 15.665, 300.0]
["2026-09-14T18:26:24.347088+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:24.356576+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:26:24.359337+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:26:24.390923+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:26:26.573422+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:26.618557+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:26.618585+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:26.619028+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:27.374061+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:26:27.493630+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:26:27.958976+00:00", "trade", 15.6771, 8.0]
["2026-09-14T18:26:28.035996+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.036023+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.050382+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:26:28.105457+00:00", "trade", 15.67, 25.0]
["2026-09-14T18:26:28.105516+00:00", "trade", 15.67, 29.0]
["2026-09-14T18:26:28.105518+00:00", "trade", 15.67, 96.0]
["2026-09-14T18:26:28.105519+00:00", "trade", 15.67, 132.0]
["2026-09-14T18:26:28.105521+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:28.105523+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:26:28.105544+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:28.105546+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:26:28.105550+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:28.105559+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.105599+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.105611+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.105638+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.105784+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:28.105785+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:28.105787+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:26:28.105804+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.105817+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.105818+00:00", "trade", 15.67, 700.0]
["2026-09-14T18:26:28.105819+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.105823+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.105838+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.105845+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.105855+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.105863+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.105945+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.106120+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.106189+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.106220+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:28.106324+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.106394+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:26:28.106411+00:00", "trade", 15.669, 48.0]
["2026-09-14T18:26:28.106707+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:28.106714+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:33.103671+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:26:33.103731+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:26:33.104986+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:26:33.105680+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:26:33.108284+00:00", "trade", 15.665, 400.0]
["2026-09-14T18:26:33.108904+00:00", "trade", 15.665, 400.0]
["2026-09-14T18:26:33.109718+00:00", "trade", 15.665, 200.0]
["2026-09-14T18:26:34.315642+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:34.924849+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:34.924875+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:35.028183+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:37.034109+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:37.053948+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:37.053981+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:26:37.154934+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:37.223405+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:38.334054+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:38.334055+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:38.334056+00:00", "trade", 15.67, 10.0]
["2026-09-14T18:26:38.334057+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:38.334069+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:26:38.334078+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:38.334085+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:38.334087+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:38.334088+00:00", "trade", 15.67, 350.0]
["2026-09-14T18:26:38.334091+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:38.334098+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:38.334105+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:38.334113+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:26:38.334119+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:26:38.334126+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:38.334133+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:38.334141+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:38.334149+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:38.334154+00:00", "trade", 15.67, 10.0]
["2026-09-14T18:26:38.334156+00:00", "trade", 15.67, 90.0]
["2026-09-14T18:26:38.334157+00:00", "trade", 15.67, 10.0]
["2026-09-14T18:26:38.334157+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:26:38.334160+00:00", "trade", 15.67, 90.0]
["2026-09-14T18:26:38.334162+00:00", "trade", 15.67, 10.0]
["2026-09-14T18:26:38.334171+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:26:38.334192+00:00", "trade", 15.67, 89.0]
["2026-09-14T18:26:38.334193+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:26:38.334196+00:00", "trade", 15.67, 151.0]
["2026-09-14T18:26:38.334196+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:38.334214+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.334229+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.334241+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.334421+00:00", "quote", 15.67, 15.67]
["2026-09-14T18:26:38.334428+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.334433+00:00", "quote", 15.67, 15.67]
["2026-09-14T18:26:38.334437+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:38.334531+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.334549+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.334609+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:26:38.334676+00:00", "quote", 15.67, 15.67]
["2026-09-14T18:26:38.334775+00:00", "quote", 15.67, 15.67]
["2026-09-14T18:26:38.334795+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:26:38.334795+00:00", "quote", 15.67, 15.67]
["2026-09-14T18:26:38.334860+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.335017+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.335046+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.335204+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.335228+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.335235+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.336247+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.363440+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.363464+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.365850+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.365876+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.496777+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.496807+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.497003+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.558049+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.558076+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.638762+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:38.803260+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:40.392828+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:26:40.392845+00:00", "trade", 15.67, 97.0]
["2026-09-14T18:26:40.392928+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:40.392967+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:40.393419+00:00", "trade", 15.6677, 40.0]
["2026-09-14T18:26:40.626959+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:40.626975+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:40.885799+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:41.003699+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:41.276117+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:41.310691+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:43.872365+00:00", "trade", 15.6729, 13.0]
["2026-09-14T18:26:45.443274+00:00", "trade", 15.6875, 54.0]
["2026-09-14T18:26:45.766136+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:46.153808+00:00", "trade", 15.6853, 15.0]
["2026-09-14T18:26:46.414545+00:00", "trade", 15.6871, 100.0]
["2026-09-14T18:26:46.885240+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:47.900036+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:47.900043+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:48.473002+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:52.657368+00:00", "trade", 15.6746, 1.0]
["2026-09-14T18:26:54.767260+00:00", "trade", 15.672, 17.0]
["2026-09-14T18:26:54.767991+00:00", "trade", 15.675, 50.0]
["2026-09-14T18:26:54.768633+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:54.790123+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:26:59.193652+00:00", "trade", 15.675, 10.0]
["2026-09-14T18:26:59.196189+00:00", "trade", 15.675, 10.0]
["2026-09-14T18:26:59.368044+00:00", "trade", 15.675, 75.0]
["2026-09-14T18:27:01.631156+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:01.631925+00:00", "trade", 15.675, 63.0]
["2026-09-14T18:27:01.673296+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:02.631081+00:00", "trade", 15.672, 30.0]
["2026-09-14T18:27:04.057031+00:00", "trade", 15.6746, 24.0]
["2026-09-14T18:27:04.156817+00:00", "trade", 15.675, 25.0]
["2026-09-14T18:27:04.462536+00:00", "trade", 15.675, 11.0]
["2026-09-14T18:27:09.035220+00:00", "trade", 15.6745, 38.0]
["2026-09-14T18:27:10.009126+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:10.395367+00:00", "trade", 15.6735, 6.0]
["2026-09-14T18:27:10.454252+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:10.646172+00:00", "trade", 15.672, 18.0]
["2026-09-14T18:27:10.647426+00:00", "trade", 15.675, 2.0]
["2026-09-14T18:27:10.647465+00:00", "trade", 15.675, 7.0]
["2026-09-14T18:27:10.649010+00:00", "trade", 15.675, 20.0]
["2026-09-14T18:27:10.789028+00:00", "trade", 15.675, 3.0]
["2026-09-14T18:27:10.789162+00:00", "trade", 15.675, 5.0]
["2026-09-14T18:27:11.037605+00:00", "trade", 15.6864, 21.0]
["2026-09-14T18:27:13.433132+00:00", "trade", 15.6798, 15.0]
["2026-09-14T18:27:14.870467+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:14.870494+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:15.172060+00:00", "trade", 15.675, 20.0]
["2026-09-14T18:27:15.172126+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:15.172202+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:15.214309+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:17.776057+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:17.776645+00:00", "trade", 15.6756, 1.0]
["2026-09-14T18:27:17.776921+00:00", "trade", 15.675, 57.0]
["2026-09-14T18:27:17.777357+00:00", "trade", 15.675, 7.0]
["2026-09-14T18:27:17.778354+00:00", "trade", 15.675, 200.0]
["2026-09-14T18:27:17.785983+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:17.785983+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:17.785985+00:00", "trade", 15.68, 600.0]
["2026-09-14T18:27:17.785986+00:00", "trade", 15.68, 300.0]
["2026-09-14T18:27:17.785987+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:17.785989+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:17.785991+00:00", "trade", 15.68, 300.0]
["2026-09-14T18:27:17.785996+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:17.786016+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:17.786023+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:17.786029+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:17.786035+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:17.786041+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:17.786048+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:17.786069+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:17.786071+00:00", "trade", 15.68, 16.0]
["2026-09-14T18:27:17.786074+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:17.786255+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:17.786319+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:17.786373+00:00", "trade", 15.68, 300.0]
["2026-09-14T18:27:17.786375+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:17.786376+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:17.786376+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:17.786376+00:00", "trade", 15.68, 200.0]
["2026-09-14T18:27:17.786397+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:27:17.786469+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.786476+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.786483+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.786489+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.786522+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:17.786546+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.786821+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.786848+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.786871+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.787074+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.787419+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.787999+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.788102+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.788144+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.789606+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.790609+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.790638+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.792666+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.810927+00:00", "trade", 15.685, 50.0]
["2026-09-14T18:27:17.816975+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.817968+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.818424+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.822793+00:00", "trade", 15.68, 1200.0]
["2026-09-14T18:27:17.823380+00:00", "trade", 15.6796, 52.0]
["2026-09-14T18:27:17.839756+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.840268+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.840291+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.841536+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.888265+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:17.888861+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:18.006013+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:18.006020+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:18.006060+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:18.006346+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:18.006467+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:18.006758+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:18.787439+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:18.989731+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:18.989779+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:18.989787+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:18.989835+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:18.990034+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:18.990320+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:19.748130+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:20.397525+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:23.209946+00:00", "trade", 15.6834, 21.0]
["2026-09-14T18:27:23.538362+00:00", "trade", 15.6753, 1.0]
["2026-09-14T18:27:24.756263+00:00", "trade", 15.685, 1.0]
["2026-09-14T18:27:25.028986+00:00", "trade", 15.685, 2.0]
["2026-09-14T18:27:25.219548+00:00", "trade", 15.685, 8.0]
["2026-09-14T18:27:25.344073+00:00", "trade", 15.6846, 100.0]
["2026-09-14T18:27:29.753337+00:00", "trade", 15.6966, 100.0]
["2026-09-14T18:27:30.935228+00:00", "trade", 15.685, 100.0]
["2026-09-14T18:27:31.520671+00:00", "trade", 15.68, 54.0]
["2026-09-14T18:27:31.520671+00:00", "trade", 15.68, 29.0]
["2026-09-14T18:27:31.520673+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:31.520675+00:00", "trade", 15.68, 17.0]
["2026-09-14T18:27:31.520691+00:00", "trade", 15.68, 83.0]
["2026-09-14T18:27:31.520693+00:00", "trade", 15.68, 7.0]
["2026-09-14T18:27:31.520694+00:00", "trade", 15.68, 3.0]
["2026-09-14T18:27:31.520698+00:00", "trade", 15.68, 83.0]
["2026-09-14T18:27:31.520779+00:00", "trade", 15.68, 17.0]
["2026-09-14T18:27:31.520781+00:00", "trade", 15.68, 37.0]
["2026-09-14T18:27:31.520783+00:00", "trade", 15.68, 10.0]
["2026-09-14T18:27:31.520784+00:00", "trade", 15.68, 10.0]
["2026-09-14T18:27:31.520926+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:31.520934+00:00", "trade", 15.68, 36.0]
["2026-09-14T18:27:31.520954+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:31.520965+00:00", "trade", 15.68, 200.0]
["2026-09-14T18:27:31.520968+00:00", "trade", 15.68, 76.0]
["2026-09-14T18:27:31.520968+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:31.520974+00:00", "trade", 15.68, 28.0]
["2026-09-14T18:27:31.520975+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:31.520976+00:00", "trade", 15.68, 78.0]
["2026-09-14T18:27:31.520988+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:31.520992+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:31.520996+00:00", "trade", 15.68, 60.0]
["2026-09-14T18:27:31.521000+00:00", "trade", 15.68, 200.0]
["2026-09-14T18:27:31.521005+00:00", "trade", 15.68, 18.0]
["2026-09-14T18:27:31.521027+00:00", "trade", 15.68, 54.0]
["2026-09-14T18:27:31.521032+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:31.521041+00:00", "trade", 15.68, 4.0]
["2026-09-14T18:27:31.521041+00:00", "trade", 15.68, 1.0]
["2026-09-14T18:27:31.521041+00:00", "trade", 15.68, 1.0]
["2026-09-14T18:27:31.521041+00:00", "trade", 15.68, 1.0]
["2026-09-14T18:27:31.521052+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:31.521078+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:31.521080+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:31.521081+00:00", "trade", 15.68, 200.0]
["2026-09-14T18:27:31.521139+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:31.521177+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:31.521185+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:31.521192+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:31.521202+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:31.521207+00:00", "trade", 15.68, 54.0]
["2026-09-14T18:27:31.521234+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:31.521238+00:00", "trade", 15.68, 380.0]
["2026-09-14T18:27:31.521240+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:31.521255+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:31.521267+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:31.521279+00:00", "quote", 15.68, 15.69]
["2026-09-14T18:27:31.521294+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:31.521296+00:00", "trade", 15.68, 120.0]
["2026-09-14T18:27:31.521298+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:31.521298+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:31.521353+00:00", "trade", 15.68, 76.0]
["2026-09-14T18:27:31.521362+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:31.521370+00:00", "trade", 15.68, 318.0]
["2026-09-14T18:27:31.521371+00:00", "quote", 15.67, 15.69]
["2026-09-14T18:27:31.521381+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:31.521400+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.521446+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.521452+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.521460+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.521543+00:00", "trade", 15.68, 27.0]
["2026-09-14T18:27:31.521544+00:00", "trade", 15.68, 63.0]
["2026-09-14T18:27:31.521563+00:00", "trade", 15.68, 10.0]
["2026-09-14T18:27:31.521568+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.521614+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:31.521631+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:27:31.521642+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.521653+00:00", "trade", 15.68, 24.0]
["2026-09-14T18:27:31.521831+00:00", "trade", 15.68, 27.0]
["2026-09-14T18:27:31.521952+00:00", "trade", 15.6802, 40.0]
["2026-09-14T18:27:31.527235+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.535403+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:27:31.542410+00:00", "trade", 15.675, 92.0]
["2026-09-14T18:27:31.548859+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.548876+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.548951+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:27:31.548951+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:27:31.548953+00:00", "trade", 15.67, 51.0]
["2026-09-14T18:27:31.548953+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:27:31.549013+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.549017+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.549024+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.549033+00:00", "trade", 15.67, 200.0]
["2026-09-14T18:27:31.549033+00:00", "trade", 15.67, 140.0]
["2026-09-14T18:27:31.549034+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:27:31.549036+00:00", "trade", 15.67, 10.0]
["2026-09-14T18:27:31.549054+00:00", "trade", 15.67, 140.0]
["2026-09-14T18:27:31.549056+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.549061+00:00", "trade", 15.67, 500.0]
["2026-09-14T18:27:31.549064+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:27:31.549064+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.549068+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.549081+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.549088+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.549094+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.549101+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.549108+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:27:31.549121+00:00", "trade", 15.67, 20.0]
["2026-09-14T18:27:31.549139+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:31.549211+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.549218+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.549224+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.549256+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.549688+00:00", "trade", 15.67, 54.0]
["2026-09-14T18:27:31.549691+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.549722+00:00", "trade", 15.67, 2.0]
["2026-09-14T18:27:31.549807+00:00", "trade", 15.67, 82.0]
["2026-09-14T18:27:31.549858+00:00", "trade", 15.67, 16.0]
["2026-09-14T18:27:31.550066+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.550148+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.550154+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.550383+00:00", "trade", 15.67, 82.0]
["2026-09-14T18:27:31.550733+00:00", "trade", 15.665, 7.0]
["2026-09-14T18:27:31.553403+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.553781+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.553842+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.554581+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.554982+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.555929+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.557334+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:27:31.559796+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.560746+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.585313+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.585390+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:27:31.585468+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:31.585842+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:31.590400+00:00", "trade", 15.67, 20.0]
["2026-09-14T18:27:31.803223+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:31.803249+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:31.807894+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:31.846361+00:00", "trade", 15.67, 3.0]
["2026-09-14T18:27:31.846385+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:31.846394+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:31.858400+00:00", "trade", 15.67, 10.0]
["2026-09-14T18:27:31.858426+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:31.858433+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:31.992192+00:00", "trade", 15.6952, 100.0]
["2026-09-14T18:27:34.590567+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:34.591479+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:34.591503+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:34.611632+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:35.284532+00:00", "trade", 15.67, 20.0]
["2026-09-14T18:27:35.309388+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:35.309414+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:35.508771+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:36.209946+00:00", "trade", 15.67, 97.0]
["2026-09-14T18:27:36.265176+00:00", "trade", 15.67, 303.0]
["2026-09-14T18:27:36.265761+00:00", "trade", 15.6726, 43.0]
["2026-09-14T18:27:36.470783+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:36.470836+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:36.805766+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:36.806505+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:36.806532+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:36.807409+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:36.807872+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:38.697542+00:00", "trade", 15.67, 10.0]
["2026-09-14T18:27:39.513516+00:00", "trade", 15.6755, 2.0]
["2026-09-14T18:27:40.285298+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:27:40.748920+00:00", "trade", 15.6721, 39.0]
["2026-09-14T18:27:42.477700+00:00", "trade", 15.6816, 31.0]
["2026-09-14T18:27:44.854393+00:00", "trade", 15.6754, 12.0]
["2026-09-14T18:27:45.328517+00:00", "trade", 15.67, 10.0]
["2026-09-14T18:27:45.965363+00:00", "trade", 15.6754, 86.0]
["2026-09-14T18:27:46.970033+00:00", "trade", 15.67, 16.0]
["2026-09-14T18:27:46.970059+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:46.999292+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:27:47.778368+00:00", "trade", 15.6774, 10.0]
["2026-09-14T18:27:47.821806+00:00", "trade", 15.67, 4.0]
["2026-09-14T18:27:47.822208+00:00", "trade", 15.67, 30.0]
["2026-09-14T18:27:47.822209+00:00", "trade", 15.67, 30.0]
["2026-09-14T18:27:47.822211+00:00", "trade", 15.67, 30.0]
["2026-09-14T18:27:47.823996+00:00", "trade", 15.67, 30.0]
["2026-09-14T18:27:52.014081+00:00", "trade", 15.67, 20.0]
["2026-09-14T18:27:53.054922+00:00", "trade", 15.6823, 100.0]
["2026-09-14T18:27:53.735934+00:00", "trade", 15.676, 5.0]
["2026-09-14T18:27:54.045860+00:00", "trade", 15.68, 1.0]
["2026-09-14T18:27:54.128138+00:00", "trade", 15.6772, 1.0]
["2026-09-14T18:27:54.330367+00:00", "trade", 15.6752, 1.0]
["2026-09-14T18:27:55.395920+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:27:58.715757+00:00", "trade", 15.67, 20.0]
["2026-09-14T18:28:02.305218+00:00", "trade", 15.67, 30.0]
["2026-09-14T18:28:02.305245+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:28:02.352900+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:28:02.426175+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:28:02.583077+00:00", "trade", 15.6818, 100.0]
["2026-09-14T18:28:03.015602+00:00", "trade", 15.6957, 47.0]
["2026-09-14T18:28:04.168361+00:00", "trade", 15.662, 40.0]
["2026-09-14T18:28:05.181391+00:00", "trade", 15.67, 19.0]
["2026-09-14T18:28:05.181501+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:28:05.533913+00:00", "trade", 15.67, 25.0]
["2026-09-14T18:28:06.140544+00:00", "trade", 15.67, 10.0]
["2026-09-14T18:28:06.267368+00:00", "trade", 15.6697, 7.0]
["2026-09-14T18:28:10.296825+00:00", "trade", 15.67, 20.0]
["2026-09-14T18:28:10.297697+00:00", "trade", 15.67, 2.0]
["2026-09-14T18:28:10.298101+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:28:11.314256+00:00", "trade", 15.6772, 19.0]
["2026-09-14T18:28:13.723491+00:00", "trade", 15.67, 12.0]
["2026-09-14T18:28:14.671533+00:00", "trade", 15.68, 96.0]
["2026-09-14T18:28:15.818970+00:00", "trade", 15.67, 10.0]
["2026-09-14T18:28:15.894794+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:28:15.894821+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:28:16.547280+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:28:17.668722+00:00", "trade", 15.6755, 10.0]
["2026-09-14T18:28:17.780367+00:00", "trade", 15.6713, 1.0]
["2026-09-14T18:28:19.478364+00:00", "trade", 15.6737, 35.0]
["2026-09-14T18:28:21.389165+00:00", "trade", 15.67, 10.0]
["2026-09-14T18:28:24.009865+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:28:24.283409+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:28:25.391369+00:00", "trade", 15.6745, 1.0]
["2026-09-14T18:28:25.393051+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:28:26.421565+00:00", "trade", 15.67, 10.0]
["2026-09-14T18:28:29.395535+00:00", "trade", 15.67, 5.0]
["2026-09-14T18:28:29.395555+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:29.395571+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:29.395585+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:29.396013+00:00", "trade", 15.67, 4.0]
["2026-09-14T18:28:29.397544+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:29.397910+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:29.398226+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:29.402309+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:29.407106+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:29.407131+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:29.408483+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:29.420768+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:29.429543+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:29.908097+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:28:30.144440+00:00", "trade", 15.6816, 100.0]
["2026-09-14T18:28:30.464950+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:30.554872+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:28:31.393793+00:00", "trade", 15.6957, 100.0]
["2026-09-14T18:28:31.393837+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:31.394589+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:31.830607+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:31.830654+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:31.999402+00:00", "trade", 15.6754, 1.0]
["2026-09-14T18:28:32.320579+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:32.887813+00:00", "trade", 15.6714, 9.0]
["2026-09-14T18:28:33.517352+00:00", "trade", 15.6814, 15.0]
["2026-09-14T18:28:33.750437+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:33.750486+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:35.275209+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:28:36.269365+00:00", "trade", 15.6723, 6.0]
["2026-09-14T18:28:36.845299+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:28:38.345610+00:00", "trade", 15.6697, 4.0]
["2026-09-14T18:28:40.640070+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:28:42.193328+00:00", "trade", 15.6961, 52.0]
["2026-09-14T18:28:43.479643+00:00", "trade", 15.665, 61.0]
["2026-09-14T18:28:45.754818+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:28:45.759622+00:00", "trade", 15.6695, 1.0]
["2026-09-14T18:28:46.893662+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:28:47.782368+00:00", "trade", 15.6688, 1.0]
["2026-09-14T18:28:49.757404+00:00", "trade", 15.665, 20.0]
["2026-09-14T18:28:51.704542+00:00", "trade", 15.67, 24.0]
["2026-09-14T18:28:51.704543+00:00", "trade", 15.67, 300.0]
["2026-09-14T18:28:51.704544+00:00", "trade", 15.67, 36.0]
["2026-09-14T18:28:52.611057+00:00", "trade", 15.665, 20.0]
["2026-09-14T18:28:53.575648+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:28:54.215609+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:28:58.026611+00:00", "trade", 15.665, 20.0]
["2026-09-14T18:28:58.447720+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:28:58.897303+00:00", "trade", 15.6965, 100.0]
["2026-09-14T18:28:59.194375+00:00", "trade", 15.6763, 1.0]
["2026-09-14T18:28:59.454399+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:29:02.249853+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:29:02.323350+00:00", "trade", 15.6755, 22.0]
["2026-09-14T18:29:02.962228+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:29:03.516551+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:29:05.320641+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:05.443132+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:29:05.629072+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:06.271370+00:00", "trade", 15.6682, 16.0]
["2026-09-14T18:29:06.538074+00:00", "trade", 15.6762, 1.0]
["2026-09-14T18:29:08.513983+00:00", "trade", 15.6762, 22.0]
["2026-09-14T18:29:08.928078+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:29:09.749082+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:29:11.255658+00:00", "trade", 15.6808, 100.0]
["2026-09-14T18:29:12.848631+00:00", "trade", 15.665, 20.0]
["2026-09-14T18:29:12.949366+00:00", "trade", 15.6761, 85.0]
["2026-09-14T18:29:14.164651+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:14.164701+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:14.218093+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:15.950754+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:16.035465+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:29:16.823537+00:00", "trade", 15.669, 20.0]
["2026-09-14T18:29:17.135609+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:29:17.784370+00:00", "trade", 15.6674, 1.0]
["2026-09-14T18:29:18.884465+00:00", "trade", 15.6752, 60.0]
["2026-09-14T18:29:23.005953+00:00", "trade", 15.665, 96.0]
["2026-09-14T18:29:23.051711+00:00", "trade", 15.6806, 11.0]
["2026-09-14T18:29:23.280515+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:23.605304+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:26.653127+00:00", "trade", 15.6687, 1.0]
["2026-09-14T18:29:26.694859+00:00", "trade", 15.665, 30.0]
["2026-09-14T18:29:26.823363+00:00", "trade", 15.6742, 1.0]
["2026-09-14T18:29:27.074229+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:27.152968+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:29.416207+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:29:30.736189+00:00", "trade", 15.67, 64.0]
["2026-09-14T18:29:30.736190+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:29:30.736191+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:29:30.736193+00:00", "trade", 15.67, 36.0]
["2026-09-14T18:29:30.736197+00:00", "trade", 15.67, 52.0]
["2026-09-14T18:29:30.736197+00:00", "trade", 15.67, 47.0]
["2026-09-14T18:29:30.736311+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:30.736725+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:30.736829+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:30.737225+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:29:30.737225+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:30.737238+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:29:30.737240+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:30.737328+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:30.806717+00:00", "trade", 15.67, 24.0]
["2026-09-14T18:29:31.523387+00:00", "trade", 15.6701, 37.0]
["2026-09-14T18:29:31.737221+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:32.141386+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:34.873715+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:29:35.820114+00:00", "trade", 15.665, 20.0]
["2026-09-14T18:29:36.273366+00:00", "trade", 15.668, 13.0]
["2026-09-14T18:29:38.895909+00:00", "trade", 15.6949, 100.0]
["2026-09-14T18:29:41.227588+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:29:44.854367+00:00", "trade", 15.6698, 12.0]
["2026-09-14T18:29:45.230647+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:45.230694+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:46.978020+00:00", "trade", 15.665, 20.0]
["2026-09-14T18:29:46.978829+00:00", "trade", 15.66, 2.0]
["2026-09-14T18:29:47.003214+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:29:47.786364+00:00", "trade", 15.6687, 1.0]
["2026-09-14T18:29:48.021795+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:49.077933+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:49.124972+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:29:49.155760+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:29:49.161889+00:00", "trade", 15.668, 16.0]
["2026-09-14T18:29:49.294598+00:00", "trade", 15.67, 200.0]
["2026-09-14T18:29:50.532367+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:50.532419+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:52.904238+00:00", "trade", 15.6601, 1260.0]
["2026-09-14T18:29:52.906781+00:00", "trade", 15.67, 321.0]
["2026-09-14T18:29:52.906849+00:00", "trade", 15.67, 76.0]
["2026-09-14T18:29:52.906851+00:00", "trade", 15.67, 24.0]
["2026-09-14T18:29:52.907428+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:53.392026+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:29:54.149393+00:00", "trade", 15.665, 20.0]
["2026-09-14T18:29:54.696807+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:29:54.775381+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:29:55.307500+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:55.408078+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:58.716367+00:00", "trade", 15.6673, 1.0]
["2026-09-14T18:29:59.559692+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:29:59.847565+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:29:59.850107+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:29:59.850108+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:29:59.850664+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:29:59.854975+00:00", "trade", 15.665, 50.0]
["2026-09-14T18:29:59.855462+00:00", "trade", 15.665, 30.0]
["2026-09-14T18:29:59.855473+00:00", "trade", 15.665, 20.0]
["2026-09-14T18:29:59.855945+00:00", "trade", 15.665, 50.0]
["2026-09-14T18:29:59.856037+00:00", "trade", 15.665, 30.0]
["2026-09-14T18:30:00.470311+00:00", "trade", 15.665, 50.0]
["2026-09-14T18:30:01.401933+00:00", "trade", 15.665, 1595.0]
["2026-09-14T18:30:01.402521+00:00", "trade", 15.6648, 57.0]
["2026-09-14T18:30:02.162691+00:00", "trade", 15.665, 20.0]
["2026-09-14T18:30:03.129134+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:30:03.129182+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:30:03.534555+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:30:03.832662+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:30:03.844750+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:30:05.165205+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:30:05.683713+00:00", "trade", 15.665, 54.0]
["2026-09-14T18:30:06.602299+00:00", "trade", 15.6654, 1.0]
["2026-09-14T18:30:06.771778+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:30:07.180874+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:30:07.873027+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:30:07.935748+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:30:10.693218+00:00", "trade", 15.6655, 11.0]
["2026-09-14T18:30:11.187776+00:00", "trade", 15.67, 99.0]
["2026-09-14T18:30:11.187787+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:30:11.294814+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:30:12.446037+00:00", "trade", 15.665, 20.0]
["2026-09-14T18:30:12.544827+00:00", "trade", 15.6669, 20.0]
["2026-09-14T18:30:13.021032+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:30:14.165733+00:00", "trade", 15.665, 306.0]
["2026-09-14T18:30:14.169698+00:00", "trade", 15.665, 45.0]
["2026-09-14T18:30:14.267264+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:30:15.695623+00:00", "trade", 15.665, 200.0]
["2026-09-14T18:30:16.605608+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:30:16.605659+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:30:16.828791+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:30:16.829236+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:30:17.355313+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:30:17.355531+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:30:17.355709+00:00", "trade", 15.665, 118.0]
["2026-09-14T18:30:17.420738+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:30:17.420903+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:30:17.420960+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:30:17.637683+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:30:17.713697+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:30:17.788369+00:00", "trade", 15.6649, 6.0]
["2026-09-14T18:30:18.383935+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:30:18.383936+00:00", "trade", 15.66, 500.0]
["2026-09-14T18:30:18.383937+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:30:18.383939+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:30:18.383955+00:00", "trade", 15.66, 33.0]
["2026-09-14T18:30:18.383959+00:00", "trade", 15.66, 17.0]
["2026-09-14T18:30:18.383961+00:00", "trade", 15.66, 33.0]
["2026-09-14T18:30:18.383987+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:30:18.384004+00:00", "trade", 15.66, 17.0]
["2026-09-14T18:30:18.384231+00:00", "trade", 15.66, 3.0]
["2026-09-14T18:30:18.384232+00:00", "trade", 15.66, 24.0]
["2026-09-14T18:30:18.384233+00:00", "trade", 15.66, 7.0]
["2026-09-14T18:30:18.384252+00:00", "trade", 15.66, 97.0]
["2026-09-14T18:30:18.384253+00:00", "trade", 15.66, 93.0]
["2026-09-14T18:30:18.384254+00:00", "trade", 15.66, 196.0]
["2026-09-14T18:30:18.384259+00:00", "trade", 15.66, 300.0]
["2026-09-14T18:30:18.384263+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:30:18.384263+00:00", "trade", 15.66, 6.0]
["2026-09-14T18:30:18.384263+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:30:18.384278+00:00", "trade", 15.66, 24.0]
["2026-09-14T18:30:18.384291+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:30:18.384291+00:00", "trade", 15.66, 94.0]
["2026-09-14T18:30:18.384292+00:00", "trade", 15.66, 30.0]
["2026-09-14T18:30:18.384299+00:00", "trade", 15.66, 176.0]
["2026-09-14T18:30:18.384305+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:30:18.384503+00:00", "trade", 15.66, 42.0]
["2026-09-14T18:30:18.384511+00:00", "trade", 15.66, 23.0]
["2026-09-14T18:30:18.384530+00:00", "trade", 15.66, 77.0]
["2026-09-14T18:30:18.384533+00:00", "trade", 15.66, 500.0]
["2026-09-14T18:30:18.384533+00:00", "trade", 15.66, 23.0]
["2026-09-14T18:30:18.384545+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:30:18.384568+00:00", "trade", 15.66, 77.0]
["2026-09-14T18:30:18.384569+00:00", "trade", 15.66, 98.0]
["2026-09-14T18:30:18.384571+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:30:18.384571+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:30:18.384572+00:00", "trade", 15.66, 76.0]
["2026-09-14T18:30:18.384576+00:00", "trade", 15.66, 500.0]
["2026-09-14T18:30:18.384579+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:30:18.384580+00:00", "trade", 15.66, 4.0]
["2026-09-14T18:30:18.384580+00:00", "trade", 15.66, 3.0]
["2026-09-14T18:30:18.384580+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:30:18.384583+00:00", "trade", 15.66, 42.0]
["2026-09-14T18:30:18.384587+00:00", "trade", 15.66, 58.0]
["2026-09-14T18:30:18.384593+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:30:18.384613+00:00", "trade", 15.66, 70.0]
["2026-09-14T18:30:18.384627+00:00", "trade", 15.66, 46.0]
["2026-09-14T18:30:18.384628+00:00", "trade", 15.66, 51.0]
["2026-09-14T18:30:18.384629+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:30:18.384655+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:18.384669+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:18.384783+00:00", "trade", 15.66, 41.0]
["2026-09-14T18:30:18.384804+00:00", "trade", 15.66, 43.0]
["2026-09-14T18:30:18.384826+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:18.384844+00:00", "trade", 15.6634, 40.0]
["2026-09-14T18:30:18.384864+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:18.384986+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:30:18.385229+00:00", "trade", 15.66, 40.0]
["2026-09-14T18:30:18.388199+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:18.389609+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:18.392610+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:18.392634+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:18.394027+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:18.395489+00:00", "trade", 15.655, 50.0]
["2026-09-14T18:30:18.395549+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:30:18.409028+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:18.409586+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:18.409593+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:18.811246+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:18.811272+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:18.811777+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:18.895628+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:30:18.896078+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:30:19.518543+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:30:19.890874+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:19.890901+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:19.987383+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:20.091654+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:20.091702+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:20.194850+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:22.887133+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:23.112752+00:00", "trade", 15.6632, 20.0]
["2026-09-14T18:30:25.001122+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:30:25.180785+00:00", "trade", 15.655, 20.0]
["2026-09-14T18:30:25.430356+00:00", "trade", 15.663, 4.0]
["2026-09-14T18:30:25.430920+00:00", "trade", 15.655, 5.0]
["2026-09-14T18:30:25.435525+00:00", "trade", 15.6632, 1.0]
["2026-09-14T18:30:25.435616+00:00", "trade", 15.6638, 1.0]
["2026-09-14T18:30:27.487343+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:30:28.062525+00:00", "trade", 15.655, 90.0]
["2026-09-14T18:30:28.065760+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:30:28.065850+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:30:28.065936+00:00", "trade", 15.65, 10.0]
["2026-09-14T18:30:28.066015+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:30:28.066092+00:00", "trade", 15.65, 3.0]
["2026-09-14T18:30:28.066172+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:30:28.066852+00:00", "trade", 15.65, 62.0]
["2026-09-14T18:30:28.067029+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:30:28.068133+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:30:28.068540+00:00", "trade", 15.65, 800.0]
["2026-09-14T18:30:28.068541+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:28.068542+00:00", "trade", 15.65, 239.0]
["2026-09-14T18:30:28.068548+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:28.068572+00:00", "trade", 15.65, 21.0]
["2026-09-14T18:30:28.068573+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:30:28.068575+00:00", "trade", 15.65, 79.0]
["2026-09-14T18:30:28.068577+00:00", "trade", 15.65, 21.0]
["2026-09-14T18:30:28.068580+00:00", "trade", 15.65, 15.0]
["2026-09-14T18:30:28.068580+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:28.068587+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:28.068601+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:28.068640+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:30:28.068645+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:30:28.068662+00:00", "trade", 15.65, 84.0]
["2026-09-14T18:30:28.068666+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:30:28.068666+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:30:28.068675+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:30:28.068679+00:00", "trade", 15.65, 25.0]
["2026-09-14T18:30:28.068679+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:28.068683+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:30:28.068683+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:30:28.068726+00:00", "trade", 15.65, 140.0]
["2026-09-14T18:30:28.068726+00:00", "trade", 15.65, 3.0]
["2026-09-14T18:30:28.068869+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:30:28.068870+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:30:28.068940+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.068948+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.068955+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.069248+00:00", "trade", 15.6516, 40.0]
["2026-09-14T18:30:28.069261+00:00", "trade", 15.65, 11.0]
["2026-09-14T18:30:28.069513+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.069878+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.070250+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.073768+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.082619+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.082644+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.088969+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.092083+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.092460+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.092508+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.092645+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.094002+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.103279+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:30:28.103859+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:30:28.107555+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.107580+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.134278+00:00", "trade", 15.6678, 52.0]
["2026-09-14T18:30:28.182817+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.182824+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.186342+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.234876+00:00", "trade", 15.6853, 100.0]
["2026-09-14T18:30:28.811935+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:30:28.818475+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:28.888980+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:30.407019+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:30.842101+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:30:30.908262+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:31.293541+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:31.458035+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:31.868781+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:30:32.464548+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:32.464576+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:32.487375+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:32.514534+00:00", "trade", 15.6697, 100.0]
["2026-09-14T18:30:33.339213+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:30:35.769244+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.769270+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.927247+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.927342+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.927393+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.927671+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:30:35.927854+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:30:35.927855+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:30:35.927856+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:30:35.927858+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:30:35.927862+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:30:35.927862+00:00", "trade", 15.64, 49.0]
["2026-09-14T18:30:35.927882+00:00", "trade", 15.64, 140.0]
["2026-09-14T18:30:35.927888+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:30:35.927902+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:30:35.927902+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:30:35.928082+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.928100+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:30:35.928165+00:00", "trade", 15.64, 4.0]
["2026-09-14T18:30:35.928182+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:30:35.928196+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:30:35.928210+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.928291+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:30:35.928294+00:00", "trade", 15.64, 500.0]
["2026-09-14T18:30:35.928294+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:30:35.928294+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:30:35.928294+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.928298+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:30:35.928343+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.928363+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.928394+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.928425+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.928616+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:30:35.928754+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.928761+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.928897+00:00", "trade", 15.6434, 42.0]
["2026-09-14T18:30:35.928960+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.929060+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.929098+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.929191+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:30:35.930706+00:00", "trade", 15.645, 200.0]
["2026-09-14T18:30:35.931438+00:00", "trade", 15.64, 39.0]
["2026-09-14T18:30:35.935054+00:00", "trade", 15.64, 3.0]
["2026-09-14T18:30:35.939860+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:35.940554+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:36.628152+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:30:36.812578+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:30:36.813876+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:37.946804+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:38.180720+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:30:39.587266+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:39.587310+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:39.587317+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:39.587347+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:41.435089+00:00", "trade", 15.6831, 20.0]
["2026-09-14T18:30:42.194374+00:00", "trade", 15.6578, 86.0]
["2026-09-14T18:30:43.099622+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:30:44.019930+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:30:44.019931+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:30:44.019935+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:30:44.019935+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:30:44.019937+00:00", "trade", 15.65, 169.0]
["2026-09-14T18:30:44.019951+00:00", "trade", 15.65, 331.0]
["2026-09-14T18:30:44.019954+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:30:44.019971+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:30:44.019992+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:44.019998+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:44.020005+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:44.020011+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:44.020017+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:44.020024+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:44.020030+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:44.020032+00:00", "trade", 15.65, 9.0]
["2026-09-14T18:30:44.020096+00:00", "trade", 15.65, 40.0]
["2026-09-14T18:30:44.020204+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:44.020265+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:44.020327+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:30:44.020328+00:00", "trade", 15.65, 900.0]
["2026-09-14T18:30:44.020330+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:30:44.020402+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:30:44.020533+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:30:44.020596+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:30:44.020820+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:44.020893+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:44.022526+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:44.022578+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:44.022621+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:44.023503+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:44.023933+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:44.025699+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:44.046632+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:44.055306+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:44.774682+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:44.806657+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:44.815774+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:46.259366+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:46.259394+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:46.301625+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:30:46.302212+00:00", "trade", 15.6485, 40.0]
["2026-09-14T18:30:46.370775+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:46.370806+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:46.374410+00:00", "trade", 15.655, 400.0]
["2026-09-14T18:30:46.380402+00:00", "trade", 15.655, 400.0]
["2026-09-14T18:30:46.391268+00:00", "trade", 15.655, 300.0]
["2026-09-14T18:30:47.790414+00:00", "trade", 15.6518, 15.0]
["2026-09-14T18:30:49.133556+00:00", "trade", 15.6599, 100.0]
["2026-09-14T18:30:49.140875+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:30:49.171161+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:49.171188+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:49.626557+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:49.812656+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:50.329016+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:50.329061+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:51.106724+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:30:53.076479+00:00", "trade", 15.655, 30.0]
["2026-09-14T18:30:54.087531+00:00", "trade", 15.6549, 10.0]
["2026-09-14T18:30:56.779323+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:30:56.779543+00:00", "trade", 15.655, 200.0]
["2026-09-14T18:31:00.230372+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:00.230421+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:01.217581+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:01.565044+00:00", "trade", 15.655, 30.0]
["2026-09-14T18:31:02.808973+00:00", "trade", 15.655, 3.0]
["2026-09-14T18:31:06.953781+00:00", "trade", 15.655, 20.0]
["2026-09-14T18:31:07.114918+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:07.114966+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:07.115745+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:10.762218+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:10.762245+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:11.372672+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:31:11.798330+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:31:12.696511+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:14.398563+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:31:16.014630+00:00", "trade", 15.666, 100.0]
["2026-09-14T18:31:16.303366+00:00", "trade", 15.6553, 24.0]
["2026-09-14T18:31:16.625695+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:17.792366+00:00", "trade", 15.6562, 1.0]
["2026-09-14T18:31:20.670395+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:31:20.671211+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:31:26.800699+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:31:28.594461+00:00", "trade", 15.6488, 18.0]
["2026-09-14T18:31:28.600500+00:00", "trade", 15.6488, 3.0]
["2026-09-14T18:31:28.612885+00:00", "trade", 15.6488, 10.0]
["2026-09-14T18:31:30.737369+00:00", "trade", 15.656, 1.0]
["2026-09-14T18:31:32.185272+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:39.414871+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:39.715186+00:00", "trade", 15.6758, 15.0]
["2026-09-14T18:31:39.748950+00:00", "trade", 15.66, 30.0]
["2026-09-14T18:31:39.749449+00:00", "trade", 15.66, 30.0]
["2026-09-14T18:31:39.751273+00:00", "trade", 15.66, 61.0]
["2026-09-14T18:31:39.754980+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:31:40.533666+00:00", "trade", 15.6758, 100.0]
["2026-09-14T18:31:41.912367+00:00", "trade", 15.6563, 59.0]
["2026-09-14T18:31:41.933113+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:31:41.938337+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:31:47.457239+00:00", "trade", 15.655, 42.0]
["2026-09-14T18:31:47.457303+00:00", "trade", 15.655, 50.0]
["2026-09-14T18:31:47.458456+00:00", "trade", 15.655, 8.0]
["2026-09-14T18:31:47.459304+00:00", "trade", 15.655, 17.0]
["2026-09-14T18:31:47.459531+00:00", "trade", 15.655, 25.0]
["2026-09-14T18:31:47.459808+00:00", "trade", 15.655, 25.0]
["2026-09-14T18:31:47.493108+00:00", "trade", 15.655, 89.0]
["2026-09-14T18:31:47.603314+00:00", "trade", 15.655, 83.0]
["2026-09-14T18:31:47.619333+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:31:47.794365+00:00", "trade", 15.6565, 1.0]
["2026-09-14T18:31:48.707958+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:31:49.173857+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:49.173883+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:49.231533+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:31:49.231534+00:00", "trade", 15.655, 125.0]
["2026-09-14T18:31:49.231561+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:50.975530+00:00", "trade", 15.6634, 100.0]
["2026-09-14T18:31:51.772366+00:00", "trade", 15.6562, 18.0]
["2026-09-14T18:31:52.333119+00:00", "trade", 15.6754, 100.0]
["2026-09-14T18:31:52.837034+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:31:53.651818+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:31:54.070025+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:31:57.618844+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.620072+00:00", "trade", 15.655, 25.0]
["2026-09-14T18:31:57.621567+00:00", "trade", 15.655, 8.0]
["2026-09-14T18:31:57.622542+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:31:57.623203+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:31:57.629154+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:31:57.629154+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.629156+00:00", "trade", 15.66, 400.0]
["2026-09-14T18:31:57.629157+00:00", "trade", 15.66, 600.0]
["2026-09-14T18:31:57.629159+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.629161+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.629163+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.629163+00:00", "trade", 15.66, 300.0]
["2026-09-14T18:31:57.629165+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:31:57.629166+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:31:57.629244+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:31:57.629247+00:00", "trade", 15.66, 12.0]
["2026-09-14T18:31:57.629248+00:00", "trade", 15.66, 16.0]
["2026-09-14T18:31:57.629257+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.629263+00:00", "trade", 15.66, 400.0]
["2026-09-14T18:31:57.629338+00:00", "trade", 15.655, 50.0]
["2026-09-14T18:31:57.629466+00:00", "trade", 15.655, 50.0]
["2026-09-14T18:31:57.629547+00:00", "trade", 15.655, 99.0]
["2026-09-14T18:31:57.629549+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.629549+00:00", "trade", 15.66, 400.0]
["2026-09-14T18:31:57.629549+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.629550+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.629584+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.629597+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:31:57.629609+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.629631+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.629632+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.629638+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.629645+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.629704+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.629742+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.629745+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.629746+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.629746+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:31:57.629747+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.629748+00:00", "trade", 15.66, 58.0]
["2026-09-14T18:31:57.629752+00:00", "trade", 15.66, 9.0]
["2026-09-14T18:31:57.629752+00:00", "trade", 15.655, 300.0]
["2026-09-14T18:31:57.629756+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:31:57.629756+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:31:57.629764+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.629764+00:00", "trade", 15.65, 300.0]
["2026-09-14T18:31:57.629764+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.629764+00:00", "trade", 15.65, 23.0]
["2026-09-14T18:31:57.629773+00:00", "trade", 15.65, 6.0]
["2026-09-14T18:31:57.629773+00:00", "trade", 15.66, 81.0]
["2026-09-14T18:31:57.629774+00:00", "trade", 15.66, 31.0]
["2026-09-14T18:31:57.629774+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.629781+00:00", "trade", 15.66, 22.0]
["2026-09-14T18:31:57.629781+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.629781+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.629784+00:00", "trade", 15.66, 66.0]
["2026-09-14T18:31:57.629789+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:31:57.629808+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.629816+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:31:57.629834+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.629848+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.629855+00:00", "trade", 15.6591, 40.0]
["2026-09-14T18:31:57.629855+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.629871+00:00", "trade", 15.66, 22.0]
["2026-09-14T18:31:57.629873+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.629874+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.629898+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.629901+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:31:57.629902+00:00", "trade", 15.66, 81.0]
["2026-09-14T18:31:57.629907+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:31:57.629920+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:31:57.629927+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.629933+00:00", "trade", 15.66, 19.0]
["2026-09-14T18:31:57.629934+00:00", "trade", 15.66, 19.0]
["2026-09-14T18:31:57.629954+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.629993+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.630000+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.630015+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.630019+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:31:57.630044+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.630045+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:31:57.630052+00:00", "trade", 15.66, 59.0]
["2026-09-14T18:31:57.630052+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.630059+00:00", "trade", 15.66, 9.0]
["2026-09-14T18:31:57.630071+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.630077+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.630084+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.630091+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.630099+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.630113+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.630123+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.630151+00:00", "trade", 15.66, 51.0]
["2026-09-14T18:31:57.630153+00:00", "trade", 15.66, 300.0]
["2026-09-14T18:31:57.630184+00:00", "trade", 15.66, 10.0]
["2026-09-14T18:31:57.630184+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:31:57.630185+00:00", "trade", 15.66, 300.0]
["2026-09-14T18:31:57.630185+00:00", "trade", 15.65, 280.0]
["2026-09-14T18:31:57.630187+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.630190+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:31:57.630190+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.630191+00:00", "trade", 15.65, 400.0]
["2026-09-14T18:31:57.630193+00:00", "trade", 15.65, 500.0]
["2026-09-14T18:31:57.630193+00:00", "trade", 15.65, 300.0]
["2026-09-14T18:31:57.630194+00:00", "trade", 15.65, 7.0]
["2026-09-14T18:31:57.630211+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.630234+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.630236+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.630237+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:31:57.630242+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:31:57.630278+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:31:57.630304+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630311+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630313+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630318+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630356+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.630357+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.630375+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:31:57.630375+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:31:57.630382+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:31:57.630389+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:31:57.630396+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:31:57.630414+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630457+00:00", "trade", 15.6567, 40.0]
["2026-09-14T18:31:57.630490+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630502+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.630533+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630552+00:00", "trade", 15.65, 96.0]
["2026-09-14T18:31:57.630568+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.630570+00:00", "trade", 15.65, 35.0]
["2026-09-14T18:31:57.630572+00:00", "trade", 15.65, 65.0]
["2026-09-14T18:31:57.630578+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:31:57.630590+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.630590+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630592+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630595+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:31:57.630601+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630604+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630618+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630651+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630654+00:00", "trade", 15.65, 300.0]
["2026-09-14T18:31:57.630655+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630662+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.630664+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630669+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.630698+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.630722+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630792+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.630827+00:00", "trade", 15.6562, 40.0]
["2026-09-14T18:31:57.630851+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630862+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630922+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630923+00:00", "trade", 15.65, 10.0]
["2026-09-14T18:31:57.630929+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630936+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.630957+00:00", "trade", 15.65, 4.0]
["2026-09-14T18:31:57.630958+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.630958+00:00", "trade", 15.65, 96.0]
["2026-09-14T18:31:57.631014+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.631014+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.631072+00:00", "trade", 15.65, 36.0]
["2026-09-14T18:31:57.631087+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.631092+00:00", "trade", 15.65, 10.0]
["2026-09-14T18:31:57.631093+00:00", "trade", 15.65, 35.0]
["2026-09-14T18:31:57.631109+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.631116+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.631118+00:00", "trade", 15.65, 41.0]
["2026-09-14T18:31:57.631123+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.631123+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.631126+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.631132+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.631134+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:31:57.631135+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:31:57.631136+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:31:57.631141+00:00", "trade", 15.65, 36.0]
["2026-09-14T18:31:57.631143+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:31:57.631150+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:31:57.631188+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:31:57.631209+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.631216+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.631223+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.631230+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.631331+00:00", "trade", 15.65, 2.0]
["2026-09-14T18:31:57.631569+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.631729+00:00", "trade", 15.6503, 42.0]
["2026-09-14T18:31:57.631766+00:00", "trade", 15.645, 232.0]
["2026-09-14T18:31:57.632170+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.634093+00:00", "trade", 15.66, 11.0]
["2026-09-14T18:31:57.634405+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.634446+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.635827+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.636158+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.639725+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:31:57.639726+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:31:57.639727+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:31:57.639732+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.639739+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.639746+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.639753+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.639759+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.639766+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.639779+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.639797+00:00", "trade", 15.65, 30.0]
["2026-09-14T18:31:57.639800+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.639804+00:00", "trade", 15.65, 17.0]
["2026-09-14T18:31:57.639807+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:31:57.639807+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.639878+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:31:57.639944+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.639951+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.639958+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.640336+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:31:57.640336+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.640337+00:00", "trade", 15.66, 58.0]
["2026-09-14T18:31:57.640339+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:31:57.640341+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:31:57.640343+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.640358+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.640364+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.640371+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.640377+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.640383+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.640389+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.640413+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.640422+00:00", "trade", 15.66, 36.0]
["2026-09-14T18:31:57.640613+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.640711+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:31:57.640711+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.640713+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:31:57.640777+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.640783+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.640790+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.640803+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.640806+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:31:57.640807+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.640808+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.640810+00:00", "trade", 15.66, 58.0]
["2026-09-14T18:31:57.640810+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.640817+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.640823+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.640843+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.640850+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.640856+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.640859+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.640863+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:31:57.640878+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.640889+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.640901+00:00", "trade", 15.66, 10.0]
["2026-09-14T18:31:57.641044+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.641088+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.641121+00:00", "trade", 15.66, 30.0]
["2026-09-14T18:31:57.641154+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.641175+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.641216+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:31:57.641348+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:31:57.641369+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.641556+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:31:57.641779+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:31:57.641784+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.641887+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.641906+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.641913+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.641927+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.641934+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.641940+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.641946+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.642236+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.642243+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.642302+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:31:57.642302+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:31:57.642345+00:00", "trade", 15.66, 180.0]
["2026-09-14T18:31:57.642345+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:31:57.642410+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.642424+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.642441+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.642463+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.643654+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.643678+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.643919+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.644628+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.647596+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.648834+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.648858+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.649127+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.651510+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.651528+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.651833+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.652544+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.665997+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.666006+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.666022+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.666040+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.666041+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:31:57.666115+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.666161+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.666270+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.666291+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.666298+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.666305+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:31:57.666308+00:00", "trade", 15.65, 180.0]
["2026-09-14T18:31:57.666309+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:31:57.666311+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:31:57.666318+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:31:57.666377+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.666392+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.666428+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.666622+00:00", "trade", 15.6559, 40.0]
["2026-09-14T18:31:57.668046+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.668072+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.671466+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:31:57.673905+00:00", "trade", 15.6567, 5.0]
["2026-09-14T18:31:57.675084+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.679319+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.679344+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.679980+00:00", "trade", 15.6567, 3.0]
["2026-09-14T18:31:57.680037+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.690083+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.740711+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.755738+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:31:57.820169+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.820194+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.820516+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.821087+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.824059+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.824083+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.869160+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:31:57.869262+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:31:57.869548+00:00", "trade", 15.645, 90.0]
["2026-09-14T18:31:57.869918+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:31:57.956745+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:31:58.007875+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:31:58.052916+00:00", "trade", 15.645, 90.0]
["2026-09-14T18:32:03.085580+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:03.085611+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:03.163390+00:00", "trade", 15.6544, 1.0]
["2026-09-14T18:32:03.446516+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:03.763574+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:32:06.704257+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:32:09.409778+00:00", "trade", 15.645, 5.0]
["2026-09-14T18:32:09.767395+00:00", "trade", 15.6543, 25.0]
["2026-09-14T18:32:09.767474+00:00", "trade", 15.6543, 60.0]
["2026-09-14T18:32:10.448975+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:10.449022+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:10.548504+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:32:10.996637+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:32:12.222318+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:12.381655+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:32:14.571346+00:00", "trade", 15.6608, 56.0]
["2026-09-14T18:32:15.301440+00:00", "trade", 15.654, 22.0]
["2026-09-14T18:32:15.825199+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:17.167349+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:17.796369+00:00", "trade", 15.655, 17.0]
["2026-09-14T18:32:23.421683+00:00", "trade", 15.6608, 16.0]
["2026-09-14T18:32:23.707014+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:23.707041+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:23.709149+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:24.022729+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:26.430401+00:00", "trade", 15.6527, 17.0]
["2026-09-14T18:32:26.793600+00:00", "trade", 15.6708, 300.0]
["2026-09-14T18:32:26.799261+00:00", "trade", 15.6708, 48.0]
["2026-09-14T18:32:27.668375+00:00", "trade", 15.6461, 12.0]
["2026-09-14T18:32:27.907316+00:00", "trade", 15.645, 2.0]
["2026-09-14T18:32:27.907357+00:00", "trade", 15.645, 5.0]
["2026-09-14T18:32:27.966965+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:28.168937+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:28.287928+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:28.342933+00:00", "trade", 15.6592, 30.0]
["2026-09-14T18:32:28.582063+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:29.067657+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:29.934584+00:00", "trade", 15.6592, 100.0]
["2026-09-14T18:32:30.032422+00:00", "trade", 15.6552, 10.0]
["2026-09-14T18:32:30.534696+00:00", "trade", 15.6499, 100.0]
["2026-09-14T18:32:33.548321+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:33.548367+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:33.550631+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:37.818693+00:00", "trade", 15.645, 50.0]
["2026-09-14T18:32:40.521083+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:43.678284+00:00", "trade", 15.6607, 24.0]
["2026-09-14T18:32:44.021392+00:00", "trade", 15.6551, 36.0]
["2026-09-14T18:32:45.396062+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:47.389728+00:00", "trade", 15.6499, 1700.0]
["2026-09-14T18:32:47.427632+00:00", "trade", 15.65, 7.0]
["2026-09-14T18:32:47.427764+00:00", "trade", 15.645, 7.0]
["2026-09-14T18:32:47.487942+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:47.798366+00:00", "trade", 15.6497, 2.0]
["2026-09-14T18:32:47.868998+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:51.220890+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:51.242327+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:32:52.391424+00:00", "trade", 15.6546, 10.0]
["2026-09-14T18:32:53.648569+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:32:53.687882+00:00", "trade", 15.645, 8.0]
["2026-09-14T18:32:53.687893+00:00", "trade", 15.645, 2.0]
["2026-09-14T18:32:53.687898+00:00", "trade", 15.645, 3.0]
["2026-09-14T18:32:53.687903+00:00", "trade", 15.645, 7.0]
["2026-09-14T18:32:53.687917+00:00", "trade", 15.645, 5.0]
["2026-09-14T18:32:53.687961+00:00", "trade", 15.645, 50.0]
["2026-09-14T18:32:53.695436+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:32:53.695466+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:32:53.695471+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:32:53.954689+00:00", "trade", 15.645, 5.0]
["2026-09-14T18:32:53.956517+00:00", "trade", 15.645, 2.0]
["2026-09-14T18:32:53.961541+00:00", "trade", 15.645, 7.0]
["2026-09-14T18:32:53.961608+00:00", "trade", 15.645, 3.0]
["2026-09-14T18:32:57.670376+00:00", "trade", 15.6494, 26.0]
["2026-09-14T18:32:57.704282+00:00", "trade", 15.6562, 100.0]
["2026-09-14T18:32:57.780395+00:00", "trade", 15.6546, 1.0]
["2026-09-14T18:33:00.798371+00:00", "trade", 15.6496, 100.0]
["2026-09-14T18:33:01.662477+00:00", "trade", 15.645, 1000.0]
["2026-09-14T18:33:03.244410+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:03.244437+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:03.706290+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:07.225694+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:33:08.187617+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:08.267218+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:10.451345+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:33:10.560807+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:10.784205+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:33:11.168457+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:12.883545+00:00", "trade", 15.645, 57.0]
["2026-09-14T18:33:13.085394+00:00", "trade", 15.645, 133.0]
["2026-09-14T18:33:13.663576+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:13.664359+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:13.928171+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:13.928222+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:14.226862+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:15.530230+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:16.550849+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:17.800366+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:33:18.900552+00:00", "trade", 15.645, 2.0]
["2026-09-14T18:33:19.045870+00:00", "trade", 15.645, 8.0]
["2026-09-14T18:33:20.084168+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:33:20.833716+00:00", "trade", 15.648, 12.0]
["2026-09-14T18:33:22.886648+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:33:23.655061+00:00", "trade", 15.648, 1.0]
["2026-09-14T18:33:23.655426+00:00", "trade", 15.648, 1.0]
["2026-09-14T18:33:23.749797+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:23.749846+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:24.235403+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:33:24.622763+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:25.545220+00:00", "trade", 15.645, 50.0]
["2026-09-14T18:33:26.189718+00:00", "trade", 15.645, 40.0]
["2026-09-14T18:33:27.672377+00:00", "trade", 15.6453, 21.0]
["2026-09-14T18:33:29.437722+00:00", "trade", 15.6556, 14.0]
["2026-09-14T18:33:32.343093+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:33:33.318943+00:00", "trade", 15.648, 2.0]
["2026-09-14T18:33:33.588024+00:00", "trade", 15.64, 10.0]
["2026-09-14T18:33:33.588351+00:00", "trade", 15.64, 90.0]
["2026-09-14T18:33:33.588356+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:33.588405+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:33.588653+00:00", "trade", 15.64, 10.0]
["2026-09-14T18:33:33.588922+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:33.595437+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:33:33.598452+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:33.673281+00:00", "trade", 15.6474, 36.0]
["2026-09-14T18:33:33.737327+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:33:34.595615+00:00", "trade", 15.6474, 11.0]
["2026-09-14T18:33:35.063587+00:00", "trade", 15.6555, 100.0]
["2026-09-14T18:33:35.637244+00:00", "trade", 15.642, 1.0]
["2026-09-14T18:33:36.085321+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:33:37.143941+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:33:37.382282+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:33:40.585002+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:33:41.124305+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:33:42.129189+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:33:42.820515+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:42.821878+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:42.822632+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:42.822657+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:42.823228+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:46.234940+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:33:46.307782+00:00", "trade", 15.6674, 15.0]
["2026-09-14T18:33:47.287746+00:00", "trade", 15.6475, 6.0]
["2026-09-14T18:33:47.448130+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:33:47.802367+00:00", "trade", 15.6467, 1.0]
["2026-09-14T18:33:47.984707+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:50.064590+00:00", "trade", 15.648, 13.0]
["2026-09-14T18:33:52.941551+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:53.263743+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:53.264180+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:54.594382+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:33:55.332982+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:55.333010+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:55.333021+00:00", "trade", 15.64, 10.0]
["2026-09-14T18:33:55.333023+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:55.334050+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:55.907850+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:55.907877+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:55.907887+00:00", "trade", 15.64, 10.0]
["2026-09-14T18:33:55.907890+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:55.908954+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:56.231347+00:00", "trade", 15.645, 15.0]
["2026-09-14T18:33:56.568034+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:33:57.634402+00:00", "trade", 15.6505, 14.0]
["2026-09-14T18:33:57.674372+00:00", "trade", 15.6472, 15.0]
["2026-09-14T18:33:58.296491+00:00", "trade", 15.6454, 1.0]
["2026-09-14T18:33:58.806923+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:33:59.026661+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:59.026687+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:33:59.255770+00:00", "trade", 15.645, 54.0]
["2026-09-14T18:33:59.396372+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:00.321037+00:00", "trade", 15.645, 2.0]
["2026-09-14T18:34:00.365278+00:00", "trade", 15.645, 57.0]
["2026-09-14T18:34:00.436190+00:00", "trade", 15.6465, 44.0]
["2026-09-14T18:34:00.459106+00:00", "trade", 15.6465, 1.0]
["2026-09-14T18:34:00.785259+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:34:01.107314+00:00", "trade", 15.645, 50.0]
["2026-09-14T18:34:01.107805+00:00", "trade", 15.645, 68.0]
["2026-09-14T18:34:01.463202+00:00", "trade", 15.65, 3.0]
["2026-09-14T18:34:01.773340+00:00", "trade", 15.6465, 1.0]
["2026-09-14T18:34:02.205583+00:00", "trade", 15.6462, 5.0]
["2026-09-14T18:34:03.994604+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:34:05.416754+00:00", "trade", 15.6532, 28.0]
["2026-09-14T18:34:05.870372+00:00", "trade", 15.6473, 3.0]
["2026-09-14T18:34:06.183697+00:00", "trade", 15.6481, 100.0]
["2026-09-14T18:34:06.814367+00:00", "trade", 15.645, 200.0]
["2026-09-14T18:34:06.821815+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:06.822186+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:06.822237+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:06.823028+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:07.102755+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:07.833205+00:00", "trade", 15.6669, 100.0]
["2026-09-14T18:34:11.222967+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:34:11.300912+00:00", "trade", 15.645, 200.0]
["2026-09-14T18:34:11.909935+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.909981+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.910041+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:11.910045+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.910046+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.910048+00:00", "trade", 15.64, 300.0]
["2026-09-14T18:34:11.910049+00:00", "trade", 15.64, 45.0]
["2026-09-14T18:34:11.910053+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910053+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910056+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910056+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:34:11.910062+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910062+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:34:11.910063+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910063+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910069+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910071+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:34:11.910071+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910072+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910075+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910078+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:34:11.910080+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910080+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910080+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:34:11.910083+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:34:11.910084+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.910087+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910088+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.910088+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910089+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910090+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910093+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910096+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910096+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910098+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:34:11.910099+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910100+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:34:11.910103+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910105+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910105+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:34:11.910108+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910110+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910113+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910113+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910114+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910116+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910120+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:34:11.910121+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:34:11.910122+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910123+00:00", "trade", 15.64, 3.0]
["2026-09-14T18:34:11.910128+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910128+00:00", "trade", 15.64, 6.0]
["2026-09-14T18:34:11.910129+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:34:11.910130+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910135+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:34:11.910137+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910138+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910138+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910141+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910143+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910145+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910146+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910148+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:34:11.910150+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910150+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.910151+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:34:11.910152+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:34:11.910154+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.910155+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910156+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910157+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.910157+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.910158+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910159+00:00", "trade", 15.64, 62.0]
["2026-09-14T18:34:11.910160+00:00", "trade", 15.64, 7.0]
["2026-09-14T18:34:11.910161+00:00", "trade", 15.64, 38.0]
["2026-09-14T18:34:11.910167+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.910173+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.910285+00:00", "trade", 15.64, 12.0]
["2026-09-14T18:34:11.910294+00:00", "trade", 15.64, 88.0]
["2026-09-14T18:34:11.910299+00:00", "trade", 15.64, 300.0]
["2026-09-14T18:34:11.910382+00:00", "trade", 15.64, 88.0]
["2026-09-14T18:34:11.910429+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910430+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910457+00:00", "trade", 15.64, 88.0]
["2026-09-14T18:34:11.910465+00:00", "trade", 15.64, 99.0]
["2026-09-14T18:34:11.910468+00:00", "trade", 15.64, 500.0]
["2026-09-14T18:34:11.910468+00:00", "trade", 15.64, 65.0]
["2026-09-14T18:34:11.910468+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:11.910469+00:00", "trade", 15.64, 500.0]
["2026-09-14T18:34:11.910471+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910472+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:11.910479+00:00", "trade", 15.64, 259.0]
["2026-09-14T18:34:11.910479+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:11.910482+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.910482+00:00", "trade", 15.64, 500.0]
["2026-09-14T18:34:11.910482+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.910486+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.910491+00:00", "trade", 15.64, 26.0]
["2026-09-14T18:34:11.910491+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.910491+00:00", "trade", 15.64, 99.0]
["2026-09-14T18:34:11.910518+00:00", "trade", 15.64, 99.0]
["2026-09-14T18:34:11.910542+00:00", "trade", 15.64, 10.0]
["2026-09-14T18:34:11.910570+00:00", "trade", 15.64, 30.0]
["2026-09-14T18:34:11.910574+00:00", "trade", 15.64, 44.0]
["2026-09-14T18:34:11.910580+00:00", "trade", 15.64, 13.0]
["2026-09-14T18:34:11.910605+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.910610+00:00", "trade", 15.64, 43.0]
["2026-09-14T18:34:11.910611+00:00", "trade", 15.64, 12.0]
["2026-09-14T18:34:11.910642+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:34:11.910665+00:00", "trade", 15.64, 41.0]
["2026-09-14T18:34:11.910749+00:00", "trade", 15.64, 36.0]
["2026-09-14T18:34:11.911113+00:00", "trade", 15.6419, 40.0]
["2026-09-14T18:34:11.911159+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:11.911201+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:34:11.911220+00:00", "trade", 15.64, 37.0]
["2026-09-14T18:34:11.911234+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:34:11.911241+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:34:11.911263+00:00", "trade", 15.64, 63.0]
["2026-09-14T18:34:11.911264+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.911271+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.911274+00:00", "trade", 15.64, 40.0]
["2026-09-14T18:34:11.911277+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.911284+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.911290+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.911296+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.911310+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.911376+00:00", "trade", 15.64, 75.0]
["2026-09-14T18:34:11.911381+00:00", "trade", 15.64, 25.0]
["2026-09-14T18:34:11.911428+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.911535+00:00", "trade", 15.64, 51.0]
["2026-09-14T18:34:11.911549+00:00", "trade", 15.64, 49.0]
["2026-09-14T18:34:11.911553+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.911574+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:11.911574+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:34:11.911575+00:00", "trade", 15.64, 97.0]
["2026-09-14T18:34:11.911733+00:00", "trade", 15.635, 16.0]
["2026-09-14T18:34:11.911765+00:00", "trade", 15.635, 11.0]
["2026-09-14T18:34:11.911791+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.911802+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.911928+00:00", "trade", 15.64, 4.0]
["2026-09-14T18:34:11.912195+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:34:11.912220+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.912351+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.914603+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.914633+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.914661+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.915342+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:34:11.916931+00:00", "trade", 15.635, 1.0]
["2026-09-14T18:34:11.916942+00:00", "trade", 15.635, 9.0]
["2026-09-14T18:34:11.924433+00:00", "trade", 15.64, 185.0]
["2026-09-14T18:34:11.928680+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.928725+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.931001+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.932515+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.936691+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.936728+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.936752+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.938331+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.941439+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.941464+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.960563+00:00", "trade", 15.64, 11.0]
["2026-09-14T18:34:11.989460+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:11.989844+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:12.061121+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:34:12.820178+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:12.820204+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:12.820641+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:34:12.822007+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:34:12.822064+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:12.824917+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:13.208832+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:14.954824+00:00", "trade", 15.6529, 100.0]
["2026-09-14T18:34:15.830724+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:15.981895+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:16.042932+00:00", "trade", 15.635, 30.0]
["2026-09-14T18:34:16.258625+00:00", "trade", 15.6386, 1.0]
["2026-09-14T18:34:16.345258+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:16.345282+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:16.927160+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:16.947424+00:00", "trade", 15.6434, 4.0]
["2026-09-14T18:34:17.226834+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:17.257200+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:17.257200+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:17.257202+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:17.257203+00:00", "trade", 15.64, 300.0]
["2026-09-14T18:34:17.257204+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:34:17.257207+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:17.257209+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:34:17.257209+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:17.257213+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:17.257261+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:17.257445+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:17.257452+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:17.257459+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:17.257484+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:17.257486+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:17.257669+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:17.257718+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:17.257757+00:00", "trade", 15.64, 300.0]
["2026-09-14T18:34:17.257757+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:34:17.257871+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:17.257884+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:34:17.257955+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.257961+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.257975+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.257989+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.258221+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:34:17.258808+00:00", "trade", 15.6396, 41.0]
["2026-09-14T18:34:17.259111+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.259135+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.261641+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.262624+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.263205+00:00", "trade", 15.64, 25.0]
["2026-09-14T18:34:17.290363+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.360488+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.696645+00:00", "trade", 15.645, 200.0]
["2026-09-14T18:34:17.804364+00:00", "trade", 15.6408, 10.0]
["2026-09-14T18:34:17.820824+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.821288+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:34:17.821640+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.821876+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:34:17.821877+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:34:17.821908+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.821938+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.821963+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.821969+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.821976+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.821983+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.821990+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.822000+00:00", "trade", 15.65, 400.0]
["2026-09-14T18:34:17.822036+00:00", "trade", 15.65, 300.0]
["2026-09-14T18:34:17.822038+00:00", "trade", 15.65, 400.0]
["2026-09-14T18:34:17.822038+00:00", "trade", 15.65, 54.0]
["2026-09-14T18:34:17.822038+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.822102+00:00", "trade", 15.65, 46.0]
["2026-09-14T18:34:17.822163+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:34:17.822172+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.822182+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.822189+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.822344+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.822345+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:34:17.822346+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:34:17.822348+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:34:17.822349+00:00", "trade", 15.65, 37.0]
["2026-09-14T18:34:17.822352+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.822353+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:34:17.822353+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:34:17.822355+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:34:17.822359+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.822367+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.822387+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.822393+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.822399+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:34:17.822423+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.822428+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:34:17.822470+00:00", "trade", 15.65, 300.0]
["2026-09-14T18:34:17.822487+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:34:17.822496+00:00", "quote", 15.65, 15.65]
["2026-09-14T18:34:17.822551+00:00", "quote", 15.65, 15.65]
["2026-09-14T18:34:17.822552+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:34:17.822563+00:00", "quote", 15.65, 15.65]
["2026-09-14T18:34:17.822565+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:34:17.822586+00:00", "trade", 15.65, 400.0]
["2026-09-14T18:34:17.822587+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:34:17.822588+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:34:17.822588+00:00", "quote", 15.65, 15.65]
["2026-09-14T18:34:17.822594+00:00", "quote", 15.65, 15.65]
["2026-09-14T18:34:17.822600+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.822601+00:00", "trade", 15.65, 13.0]
["2026-09-14T18:34:17.822629+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.822635+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.822636+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.822642+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.822656+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.822725+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.822854+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.823095+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.823135+00:00", "trade", 15.6494, 40.0]
["2026-09-14T18:34:17.823150+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.823276+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.823676+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.823682+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.824290+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.826158+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.826962+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.827379+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.827846+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.922642+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:17.986535+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:34:17.986587+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:34:17.986619+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:34:17.987056+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:34:18.678760+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:34:18.705922+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:18.705951+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:18.707169+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:19.044284+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:19.045449+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:19.048770+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:19.048817+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:19.114475+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:34:19.128677+00:00", "trade", 15.655, 400.0]
["2026-09-14T18:34:19.207029+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:19.207071+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:19.792326+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:19.792703+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:19.793074+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:19.794005+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:20.486977+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:20.492727+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:21.034677+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:21.034729+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:21.038845+00:00", "trade", 15.655, 50.0]
["2026-09-14T18:34:21.039407+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:22.635182+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:34:22.854122+00:00", "trade", 15.655, 20.0]
["2026-09-14T18:34:22.854594+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:23.002362+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:23.002388+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:23.706586+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:24.736835+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:24.736861+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:25.988160+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:26.430405+00:00", "trade", 15.6447, 9.0]
["2026-09-14T18:34:27.066138+00:00", "trade", 15.655, 50.0]
["2026-09-14T18:34:29.066927+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:34:32.782522+00:00", "trade", 15.655, 281.0]
["2026-09-14T18:34:32.788371+00:00", "trade", 15.655, 40.0]
["2026-09-14T18:34:33.437651+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:34:33.777109+00:00", "trade", 15.6522, 100.0]
["2026-09-14T18:34:33.784905+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:34.025525+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:34:38.578942+00:00", "trade", 15.6598, 38.0]
["2026-09-14T18:34:41.073129+00:00", "trade", 15.6441, 39.0]
["2026-09-14T18:34:42.748329+00:00", "trade", 15.655, 20.0]
["2026-09-14T18:34:42.993440+00:00", "trade", 15.6442, 8.0]
["2026-09-14T18:34:44.867508+00:00", "trade", 15.6524, 19.0]
["2026-09-14T18:34:45.565390+00:00", "trade", 15.6448, 13.0]
["2026-09-14T18:34:46.809133+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:47.806367+00:00", "trade", 15.651, 5.0]
["2026-09-14T18:34:47.824368+00:00", "trade", 15.653, 23.0]
["2026-09-14T18:34:48.913968+00:00", "trade", 15.6441, 1.0]
["2026-09-14T18:34:53.388473+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:53.388500+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:54.086675+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:55.116494+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:55.116520+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:34:55.421614+00:00", "trade", 15.65, 500.0]
["2026-09-14T18:34:55.425535+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:00.589555+00:00", "trade", 15.6515, 100.0]
["2026-09-14T18:35:02.692985+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.692985+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.692986+00:00", "trade", 15.65, 10.0]
["2026-09-14T18:35:02.692988+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.692989+00:00", "trade", 15.65, 900.0]
["2026-09-14T18:35:02.692992+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.693000+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.693006+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.693023+00:00", "trade", 15.65, 2.0]
["2026-09-14T18:35:02.693025+00:00", "trade", 15.65, 81.0]
["2026-09-14T18:35:02.693035+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.693064+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.693133+00:00", "trade", 15.65, 500.0]
["2026-09-14T18:35:02.693138+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.693138+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.693138+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:35:02.693172+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.693217+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.693218+00:00", "trade", 15.65, 300.0]
["2026-09-14T18:35:02.693219+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.693241+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.693252+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.693253+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.693258+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.693265+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.693272+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.693279+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.693287+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.693287+00:00", "trade", 15.65, 400.0]
["2026-09-14T18:35:02.693288+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.693291+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.693296+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:35:02.693300+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:35:02.693300+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.693364+00:00", "trade", 15.65, 67.0]
["2026-09-14T18:35:02.693384+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.693556+00:00", "trade", 15.65, 19.0]
["2026-09-14T18:35:02.693606+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.693821+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.693892+00:00", "trade", 15.645, 5.0]
["2026-09-14T18:35:02.693893+00:00", "trade", 15.645, 5.0]
["2026-09-14T18:35:02.693895+00:00", "trade", 15.645, 2.0]
["2026-09-14T18:35:02.693896+00:00", "trade", 15.645, 7.0]
["2026-09-14T18:35:02.693901+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.693922+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.693936+00:00", "trade", 15.65, 19.0]
["2026-09-14T18:35:02.693940+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.693957+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.693964+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.693976+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.694007+00:00", "trade", 15.65, 34.0]
["2026-09-14T18:35:02.694007+00:00", "trade", 15.65, 44.0]
["2026-09-14T18:35:02.694100+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.694121+00:00", "quote", 15.65, 15.65]
["2026-09-14T18:35:02.694179+00:00", "quote", 15.65, 15.65]
["2026-09-14T18:35:02.694199+00:00", "trade", 15.65, 81.0]
["2026-09-14T18:35:02.694199+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.694262+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.694348+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.694348+00:00", "trade", 15.65, 34.0]
["2026-09-14T18:35:02.694348+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:35:02.694389+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:35:02.694394+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.694396+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.694404+00:00", "trade", 15.65, 5.0]
["2026-09-14T18:35:02.694407+00:00", "trade", 15.65, 5.0]
["2026-09-14T18:35:02.694434+00:00", "trade", 15.65, 2.0]
["2026-09-14T18:35:02.694437+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.694441+00:00", "trade", 15.65, 7.0]
["2026-09-14T18:35:02.694497+00:00", "trade", 15.65, 19.0]
["2026-09-14T18:35:02.694516+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.694557+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.694943+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.694944+00:00", "trade", 15.65, 33.0]
["2026-09-14T18:35:02.694945+00:00", "trade", 15.65, 33.0]
["2026-09-14T18:35:02.694945+00:00", "trade", 15.65, 63.0]
["2026-09-14T18:35:02.694945+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.694946+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:02.694947+00:00", "trade", 15.65, 5.0]
["2026-09-14T18:35:02.694948+00:00", "trade", 15.65, 5.0]
["2026-09-14T18:35:02.694948+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.694950+00:00", "trade", 15.65, 2.0]
["2026-09-14T18:35:02.694953+00:00", "trade", 15.65, 7.0]
["2026-09-14T18:35:02.694986+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.695002+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.695010+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.695017+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.695021+00:00", "trade", 15.65, 36.0]
["2026-09-14T18:35:02.695027+00:00", "trade", 15.65, 39.0]
["2026-09-14T18:35:02.695041+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.695047+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.695062+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.695069+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:02.695102+00:00", "trade", 15.65, 40.0]
["2026-09-14T18:35:02.695105+00:00", "quote", 15.65, 15.65]
["2026-09-14T18:35:02.695201+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.695278+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.695284+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.695305+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.695312+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.696007+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.696437+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.696539+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.697137+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.699500+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.699684+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.699977+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.703344+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.703419+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.703980+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:35:02.724180+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:02.729853+00:00", "trade", 15.652, 200.0]
["2026-09-14T18:35:02.878003+00:00", "trade", 15.655, 6.0]
["2026-09-14T18:35:03.042285+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:03.882076+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:03.882941+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:03.884585+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:35:03.884601+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:35:03.884604+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:35:03.887511+00:00", "trade", 15.655, 50.0]
["2026-09-14T18:35:03.887567+00:00", "trade", 15.655, 50.0]
["2026-09-14T18:35:04.052421+00:00", "trade", 15.655, 6.0]
["2026-09-14T18:35:10.085460+00:00", "trade", 15.6509, 100.0]
["2026-09-14T18:35:11.994238+00:00", "trade", 15.6591, 52.0]
["2026-09-14T18:35:11.994283+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:35:11.995088+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:35:12.015580+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:35:12.034508+00:00", "trade", 15.6459, 1.0]
["2026-09-14T18:35:12.177373+00:00", "trade", 15.655, 6.0]
["2026-09-14T18:35:12.824499+00:00", "trade", 15.6521, 57.0]
["2026-09-14T18:35:12.884364+00:00", "trade", 15.6459, 78.0]
["2026-09-14T18:35:14.164778+00:00", "trade", 15.655, 41.0]
["2026-09-14T18:35:14.168751+00:00", "trade", 15.655, 6.0]
["2026-09-14T18:35:14.839547+00:00", "trade", 15.6597, 6.0]
["2026-09-14T18:35:15.993872+00:00", "trade", 15.6492, 6.0]
["2026-09-14T18:35:16.042318+00:00", "trade", 15.655, 20.0]
["2026-09-14T18:35:17.808369+00:00", "trade", 15.6503, 6.0]
["2026-09-14T18:35:18.318342+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:18.318368+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:19.714177+00:00", "trade", 15.659, 100.0]
["2026-09-14T18:35:19.771194+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:21.345878+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:35:21.346467+00:00", "trade", 15.6508, 40.0]
["2026-09-14T18:35:24.308732+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:24.308787+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:24.594217+00:00", "trade", 15.646, 24.0]
["2026-09-14T18:35:25.442118+00:00", "trade", 15.655, 34.0]
["2026-09-14T18:35:25.574925+00:00", "trade", 15.6497, 100.0]
["2026-09-14T18:35:30.168920+00:00", "trade", 15.655, 20.0]
["2026-09-14T18:35:30.229866+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:30.270178+00:00", "trade", 15.6599, 20.0]
["2026-09-14T18:35:30.306395+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:35:30.306464+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:35:30.307553+00:00", "trade", 15.655, 400.0]
["2026-09-14T18:35:30.307617+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:35:30.308446+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:35:30.312447+00:00", "trade", 15.655, 400.0]
["2026-09-14T18:35:30.313776+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:35:30.314244+00:00", "trade", 15.655, 200.0]
["2026-09-14T18:35:30.314444+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:35:30.314506+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:30.324975+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:35:30.335384+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:35:30.385253+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:35:30.385481+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:35:30.386995+00:00", "trade", 15.655, 300.0]
["2026-09-14T18:35:30.424390+00:00", "trade", 15.655, 200.0]
["2026-09-14T18:35:30.476467+00:00", "trade", 15.655, 200.0]
["2026-09-14T18:35:32.477230+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:35:33.071657+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:35:33.071910+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:35:33.071957+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:35:36.356412+00:00", "trade", 15.655, 20.0]
["2026-09-14T18:35:40.585385+00:00", "trade", 15.647, 3.0]
["2026-09-14T18:35:41.249762+00:00", "trade", 15.6518, 11.0]
["2026-09-14T18:35:42.374526+00:00", "trade", 15.655, 98.0]
["2026-09-14T18:35:42.560220+00:00", "trade", 15.66, 25.0]
["2026-09-14T18:35:42.560297+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:42.560298+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:42.560299+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:42.560326+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:42.560327+00:00", "trade", 15.66, 37.0]
["2026-09-14T18:35:42.560332+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:42.560366+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:42.560379+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:42.560464+00:00", "trade", 15.66, 25.0]
["2026-09-14T18:35:42.560560+00:00", "trade", 15.66, 63.0]
["2026-09-14T18:35:42.560562+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:42.560574+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:42.560582+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:42.560595+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:42.560597+00:00", "trade", 15.66, 400.0]
["2026-09-14T18:35:42.560602+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:42.560608+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:42.560855+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:42.560869+00:00", "trade", 15.66, 16.0]
["2026-09-14T18:35:42.560870+00:00", "trade", 15.66, 400.0]
["2026-09-14T18:35:42.560871+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:42.560876+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:42.560982+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:42.560983+00:00", "trade", 15.6554, 41.0]
["2026-09-14T18:35:42.560993+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:35:42.561063+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.561078+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.561084+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.561554+00:00", "trade", 15.66, 25.0]
["2026-09-14T18:35:42.561772+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.561855+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.562287+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.562326+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.562366+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.562399+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.562701+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.562924+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.562980+00:00", "trade", 15.66, 25.0]
["2026-09-14T18:35:42.563232+00:00", "trade", 15.66, 25.0]
["2026-09-14T18:35:42.565588+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.566181+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.566639+00:00", "trade", 15.66, 20.0]
["2026-09-14T18:35:42.569783+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.572620+00:00", "trade", 15.66, 25.0]
["2026-09-14T18:35:42.581595+00:00", "trade", 15.66, 25.0]
["2026-09-14T18:35:42.592042+00:00", "trade", 15.66, 155.0]
["2026-09-14T18:35:42.619219+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:35:42.619263+00:00", "trade", 15.665, 50.0]
["2026-09-14T18:35:42.820415+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.820484+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.822084+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:42.822655+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:43.035096+00:00", "trade", 15.6635, 74.0]
["2026-09-14T18:35:43.930910+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:35:45.089133+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:45.089161+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:45.090319+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:46.223343+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:46.297513+00:00", "trade", 15.665, 20.0]
["2026-09-14T18:35:46.297544+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:47.792466+00:00", "trade", 15.6535, 31.0]
["2026-09-14T18:35:47.797133+00:00", "trade", 15.6535, 9.0]
["2026-09-14T18:35:47.810365+00:00", "trade", 15.6573, 5.0]
["2026-09-14T18:35:53.091235+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.523161+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.523589+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:35:54.760768+00:00", "trade", 15.665, 6.0]
["2026-09-14T18:35:54.792467+00:00", "trade", 15.665, 1246.0]
["2026-09-14T18:35:54.793052+00:00", "trade", 15.6624, 42.0]
["2026-09-14T18:35:54.805827+00:00", "trade", 15.665, 2750.0]
["2026-09-14T18:35:54.809907+00:00", "trade", 15.66, 24.0]
["2026-09-14T18:35:54.809908+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.809909+00:00", "trade", 15.66, 44.0]
["2026-09-14T18:35:54.809911+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.809914+00:00", "trade", 15.66, 300.0]
["2026-09-14T18:35:54.809915+00:00", "trade", 15.66, 11.0]
["2026-09-14T18:35:54.809915+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.809929+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.809941+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.809943+00:00", "trade", 15.66, 20.0]
["2026-09-14T18:35:54.809944+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.809956+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.809967+00:00", "trade", 15.66, 20.0]
["2026-09-14T18:35:54.809969+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.809991+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.809994+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:35:54.810002+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.810002+00:00", "trade", 15.66, 120.0]
["2026-09-14T18:35:54.810002+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.810011+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.810025+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.810046+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.810051+00:00", "trade", 15.66, 29.0]
["2026-09-14T18:35:54.810072+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.810086+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.810093+00:00", "trade", 15.66, 29.0]
["2026-09-14T18:35:54.810103+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.810108+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.810114+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:35:54.810118+00:00", "trade", 15.66, 91.0]
["2026-09-14T18:35:54.810143+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.810172+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.810185+00:00", "trade", 15.66, 109.0]
["2026-09-14T18:35:54.810195+00:00", "trade", 15.66, 91.0]
["2026-09-14T18:35:54.810211+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:35:54.810234+00:00", "trade", 15.66, 9.0]
["2026-09-14T18:35:54.810283+00:00", "trade", 15.66, 2.0]
["2026-09-14T18:35:54.810283+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:35:54.810292+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.810293+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.810299+00:00", "trade", 15.66, 66.0]
["2026-09-14T18:35:54.810300+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:35:54.810300+00:00", "trade", 15.66, 140.0]
["2026-09-14T18:35:54.810300+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.810303+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.810316+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.810320+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.810322+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.810332+00:00", "trade", 15.66, 6.0]
["2026-09-14T18:35:54.810336+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.810339+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.810347+00:00", "trade", 15.66, 61.0]
["2026-09-14T18:35:54.810351+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.810358+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.810388+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.810399+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.810407+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.810415+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:35:54.810418+00:00", "trade", 15.66, 11.0]
["2026-09-14T18:35:54.810433+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:35:54.810458+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:35:54.810462+00:00", "trade", 15.66, 89.0]
["2026-09-14T18:35:54.810463+00:00", "trade", 15.66, 11.0]
["2026-09-14T18:35:54.810465+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:35:54.810471+00:00", "trade", 15.66, 89.0]
["2026-09-14T18:35:54.810472+00:00", "trade", 15.66, 11.0]
["2026-09-14T18:35:54.810485+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:35:54.810489+00:00", "trade", 15.66, 89.0]
["2026-09-14T18:35:54.810504+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.810511+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.810518+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.810519+00:00", "trade", 15.6641, 43.0]
["2026-09-14T18:35:54.810524+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.810571+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.810827+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.811108+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.811383+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.811412+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.811756+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.811902+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.811984+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.812356+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.812449+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.812658+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.814800+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:35:54.815355+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.815386+00:00", "trade", 15.6598, 40.0]
["2026-09-14T18:35:54.816113+00:00", "trade", 15.655, 773.0]
["2026-09-14T18:35:54.820271+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.820295+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.820842+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.821727+00:00", "trade", 15.6599, 1.0]
["2026-09-14T18:35:54.832542+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:35:54.832887+00:00", "trade", 15.65, 120.0]
["2026-09-14T18:35:54.832888+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.832889+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.832890+00:00", "trade", 15.65, 300.0]
["2026-09-14T18:35:54.832891+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:35:54.832894+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.832895+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.832902+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.832906+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.832922+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.832931+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.832936+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.832937+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.832938+00:00", "trade", 15.65, 3.0]
["2026-09-14T18:35:54.832941+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.832941+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.832941+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.832941+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.832944+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.832950+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.832956+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.832963+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.832970+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.833307+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.833309+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.833314+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.833315+00:00", "trade", 15.65, 240.0]
["2026-09-14T18:35:54.833316+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.833317+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:35:54.833317+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.833317+00:00", "trade", 15.65, 49.0]
["2026-09-14T18:35:54.833318+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.833322+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.833322+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.833323+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.833325+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.833343+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.833356+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.833356+00:00", "trade", 15.65, 400.0]
["2026-09-14T18:35:54.833356+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.833454+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.833461+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:35:54.833497+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.833497+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.833497+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:35:54.833507+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:35:54.833525+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:35:54.833558+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:35:54.833573+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:54.833580+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:54.833591+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:54.833614+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:54.833622+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:54.833868+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:54.833924+00:00", "trade", 15.6514, 41.0]
["2026-09-14T18:35:54.834419+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:54.838543+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:54.838700+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:54.838724+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:54.839296+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:54.863872+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:54.871729+00:00", "trade", 15.645, 3.0]
["2026-09-14T18:35:54.874962+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:35:54.917329+00:00", "trade", 15.645, 7.0]
["2026-09-14T18:35:54.918754+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:35:54.933467+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:54.933693+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:54.935961+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:55.052890+00:00", "trade", 15.64, 50.0]
["2026-09-14T18:35:55.055261+00:00", "trade", 15.645, 3.0]
["2026-09-14T18:35:55.631239+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:55.820599+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:55.820625+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:55.821140+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:55.821190+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:55.821701+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:56.643102+00:00", "trade", 15.645, 75.0]
["2026-09-14T18:35:58.280881+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:58.280906+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:58.281422+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:35:58.502255+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:35:58.512583+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:00.053584+00:00", "trade", 15.645, 6.0]
["2026-09-14T18:36:00.975563+00:00", "trade", 15.6499, 63.0]
["2026-09-14T18:36:00.979387+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:36:01.447903+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:36:01.930527+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:36:01.971382+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:36:02.288236+00:00", "trade", 15.65, 18.0]
["2026-09-14T18:36:02.809066+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:03.355088+00:00", "trade", 15.6522, 62.0]
["2026-09-14T18:36:06.151900+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:36:06.515467+00:00", "trade", 15.645, 23.0]
["2026-09-14T18:36:06.523025+00:00", "trade", 15.645, 41.0]
["2026-09-14T18:36:07.679237+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:07.679263+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:07.679293+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:07.685226+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:07.700926+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:08.329964+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:08.346704+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:08.350500+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:08.350526+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:08.352287+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:09.511165+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:11.223363+00:00", "trade", 15.6515, 1.0]
["2026-09-14T18:36:11.276937+00:00", "trade", 15.6479, 50.0]
["2026-09-14T18:36:11.915393+00:00", "trade", 15.6539, 38.0]
["2026-09-14T18:36:12.141497+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:12.635150+00:00", "trade", 15.6557, 1.0]
["2026-09-14T18:36:12.635210+00:00", "trade", 15.6575, 1.0]
["2026-09-14T18:36:12.732876+00:00", "trade", 15.645, 16.0]
["2026-09-14T18:36:12.926705+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:12.926733+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:13.114622+00:00", "trade", 15.6522, 100.0]
["2026-09-14T18:36:14.272511+00:00", "trade", 15.6576, 6.0]
["2026-09-14T18:36:15.598876+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:15.598933+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:18.791338+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:18.901984+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:36:19.617807+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:19.627702+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:36:19.627929+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:19.881240+00:00", "trade", 15.645, 3.0]
["2026-09-14T18:36:19.945433+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:36:21.841729+00:00", "trade", 15.6571, 14.0]
["2026-09-14T18:36:24.835366+00:00", "trade", 15.6486, 26.0]
["2026-09-14T18:36:25.387880+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:36:25.721911+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:25.721961+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:25.808529+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:26.430384+00:00", "trade", 15.6557, 9.0]
["2026-09-14T18:36:27.290242+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:36:28.601826+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:28.601853+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:28.727542+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:28.727576+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.912197+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.912225+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.940168+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:36:29.940169+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:36:29.940214+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.940234+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:36:29.940235+00:00", "trade", 15.64, 65.0]
["2026-09-14T18:36:29.940260+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.940518+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.940558+00:00", "trade", 15.64, 500.0]
["2026-09-14T18:36:29.940559+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:36:29.940562+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:36:29.940563+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:36:29.940688+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.940729+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.940756+00:00", "trade", 15.6451, 1.0]
["2026-09-14T18:36:29.940787+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.940793+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:36:29.940795+00:00", "trade", 15.64, 4.0]
["2026-09-14T18:36:29.940795+00:00", "trade", 15.64, 57.0]
["2026-09-14T18:36:29.940886+00:00", "trade", 15.645, 66.0]
["2026-09-14T18:36:29.940899+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.940934+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.940958+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.940965+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.941069+00:00", "trade", 15.64, 43.0]
["2026-09-14T18:36:29.941112+00:00", "trade", 15.645, 234.0]
["2026-09-14T18:36:29.941112+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:36:29.941114+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:36:29.941114+00:00", "trade", 15.64, 120.0]
["2026-09-14T18:36:29.941114+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.941119+00:00", "trade", 15.64, 50.0]
["2026-09-14T18:36:29.941119+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:36:29.941145+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.941181+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.941191+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.941200+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.941272+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.941460+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.941857+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:36:29.941857+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.943008+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:36:29.943008+00:00", "trade", 15.64, 28.0]
["2026-09-14T18:36:29.943009+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.943010+00:00", "trade", 15.64, 70.0]
["2026-09-14T18:36:29.943022+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.950970+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.962572+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.962601+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:29.962602+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:36:29.962656+00:00", "trade", 15.64, 30.0]
["2026-09-14T18:36:29.963147+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:30.794889+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:36:30.796156+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:30.821435+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:36:32.286754+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:32.286871+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:32.286880+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:32.286922+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:32.288115+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:32.920499+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:33.152651+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:36:33.438363+00:00", "trade", 15.6542, 78.0]
["2026-09-14T18:36:34.527049+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:34.527098+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:36.866948+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:36.871148+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:36.871198+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:37.428988+00:00", "trade", 15.648, 5.0]
["2026-09-14T18:36:38.990936+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:36:39.216270+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:40.126716+00:00", "trade", 15.6504, 23.0]
["2026-09-14T18:36:40.188338+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:36:40.698126+00:00", "trade", 15.656, 100.0]
["2026-09-14T18:36:41.645728+00:00", "trade", 15.648, 18.0]
["2026-09-14T18:36:41.668276+00:00", "trade", 15.648, 1.0]
["2026-09-14T18:36:41.764286+00:00", "trade", 15.648, 1.0]
["2026-09-14T18:36:44.880685+00:00", "trade", 15.645, 250.0]
["2026-09-14T18:36:44.881273+00:00", "trade", 15.6417, 40.0]
["2026-09-14T18:36:46.470043+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:46.470093+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:46.948734+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:36:47.461184+00:00", "trade", 15.6516, 300.0]
["2026-09-14T18:36:51.555785+00:00", "trade", 15.6504, 20.0]
["2026-09-14T18:36:53.224220+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:36:53.226926+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:36:56.125550+00:00", "trade", 15.6425, 13.0]
["2026-09-14T18:36:56.205057+00:00", "trade", 15.6504, 53.0]
["2026-09-14T18:36:59.942366+00:00", "trade", 15.6419, 3.0]
["2026-09-14T18:37:00.604294+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:37:01.289814+00:00", "trade", 15.6424, 6.0]
["2026-09-14T18:37:03.987505+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:03.987530+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:04.677866+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:05.952727+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:37:08.150786+00:00", "trade", 15.645, 44.0]
["2026-09-14T18:37:08.173877+00:00", "trade", 15.65, 56.0]
["2026-09-14T18:37:10.387033+00:00", "trade", 15.645, 50.0]
["2026-09-14T18:37:12.037028+00:00", "trade", 15.6551, 2.0]
["2026-09-14T18:37:12.470855+00:00", "trade", 15.645, 5.0]
["2026-09-14T18:37:12.470856+00:00", "trade", 15.645, 7.0]
["2026-09-14T18:37:12.470857+00:00", "trade", 15.65, 24.0]
["2026-09-14T18:37:12.470859+00:00", "trade", 15.65, 64.0]
["2026-09-14T18:37:12.470896+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:12.472222+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:37:12.472248+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:12.609166+00:00", "trade", 15.645, 3.0]
["2026-09-14T18:37:12.633814+00:00", "trade", 15.645, 50.0]
["2026-09-14T18:37:12.884363+00:00", "trade", 15.655, 38.0]
["2026-09-14T18:37:14.473608+00:00", "trade", 15.645, 3.0]
["2026-09-14T18:37:14.474688+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:37:14.640891+00:00", "trade", 15.645, 2.0]
["2026-09-14T18:37:14.746383+00:00", "trade", 15.6503, 24.0]
["2026-09-14T18:37:14.882371+00:00", "trade", 15.6471, 7.0]
["2026-09-14T18:37:15.793759+00:00", "trade", 15.645, 300.0]
["2026-09-14T18:37:15.975281+00:00", "trade", 15.6428, 6.0]
["2026-09-14T18:37:18.507326+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:37:18.820882+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:18.820988+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:37:18.822453+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:19.964151+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:37:20.366522+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:20.366549+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:20.366968+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:20.366969+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:37:20.366971+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:37:20.366972+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:37:20.366973+00:00", "trade", 15.65, 400.0]
["2026-09-14T18:37:20.366999+00:00", "trade", 15.65, 400.0]
["2026-09-14T18:37:20.367000+00:00", "trade", 15.65, 37.0]
["2026-09-14T18:37:20.367002+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:20.367008+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:20.367013+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:37:20.367031+00:00", "trade", 15.65, 213.0]
["2026-09-14T18:37:20.367057+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:20.367064+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:20.367071+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:20.367085+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:20.367106+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:20.367113+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:20.367128+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:20.367131+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:37:20.367133+00:00", "trade", 15.65, 300.0]
["2026-09-14T18:37:20.367133+00:00", "trade", 15.65, 16.0]
["2026-09-14T18:37:20.367133+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:20.367137+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:37:20.367158+00:00", "trade", 15.65, 300.0]
["2026-09-14T18:37:20.367160+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:20.367190+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:37:20.367197+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:37:20.367219+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:37:20.367220+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:37:20.367224+00:00", "trade", 15.65, 84.0]
["2026-09-14T18:37:20.367226+00:00", "trade", 15.65, 61.0]
["2026-09-14T18:37:20.367227+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:20.367348+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:37:20.367350+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:37:20.367417+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:20.367432+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:20.367445+00:00", "trade", 15.65, 39.0]
["2026-09-14T18:37:20.367458+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:20.367677+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:20.367823+00:00", "trade", 15.649, 40.0]
["2026-09-14T18:37:20.368588+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:20.368595+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:20.370083+00:00", "trade", 15.65, 25.0]
["2026-09-14T18:37:20.372056+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:20.383584+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:20.383610+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:20.390759+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:20.390765+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:20.393779+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:20.393804+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:20.393811+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:20.415334+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:20.820121+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:20.820349+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:21.479640+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:37:24.971082+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:24.971109+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:24.987690+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:27.565178+00:00", "trade", 15.6502, 100.0]
["2026-09-14T18:37:27.687188+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:27.696487+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:27.698427+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:37:28.641155+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:28.641242+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:37:28.654292+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:37:28.654452+00:00", "trade", 15.655, 50.0]
["2026-09-14T18:37:29.945365+00:00", "trade", 15.6492, 4.0]
["2026-09-14T18:37:30.028109+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:37:30.247875+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:30.247904+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:30.678008+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:32.450869+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:34.027961+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:34.533048+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:34.536450+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:34.536501+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:34.884804+00:00", "trade", 15.6503, 100.0]
["2026-09-14T18:37:35.469953+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:39.403438+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:37:41.274039+00:00", "trade", 15.6542, 2.0]
["2026-09-14T18:37:41.497234+00:00", "trade", 15.6586, 7.0]
["2026-09-14T18:37:42.561400+00:00", "trade", 15.6537, 37.0]
["2026-09-14T18:37:45.744813+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:37:46.346517+00:00", "trade", 15.655, 200.0]
["2026-09-14T18:37:48.488556+00:00", "trade", 15.655, 150.0]
["2026-09-14T18:37:48.497257+00:00", "trade", 15.655, 9.0]
["2026-09-14T18:37:48.776864+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:37:48.820446+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:48.821613+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:48.821638+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:48.827638+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:50.369362+00:00", "trade", 15.6554, 14.0]
["2026-09-14T18:37:50.528093+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:53.478751+00:00", "trade", 15.6505, 18.0]
["2026-09-14T18:37:53.842469+00:00", "trade", 15.652, 40.0]
["2026-09-14T18:37:54.834395+00:00", "trade", 15.6467, 35.0]
["2026-09-14T18:37:54.995434+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:58.028963+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:37:58.029043+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:37:58.029048+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:37:59.480543+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:37:59.947367+00:00", "trade", 15.6558, 1.0]
["2026-09-14T18:38:00.984024+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:38:02.463151+00:00", "trade", 15.655, 41.0]
["2026-09-14T18:38:02.490631+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:05.574991+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:38:06.975179+00:00", "trade", 15.6532, 65.0]
["2026-09-14T18:38:09.531173+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:09.531200+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:10.030034+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:11.961612+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:38:11.964643+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:38:14.188193+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:38:14.273362+00:00", "trade", 15.6476, 2.0]
["2026-09-14T18:38:14.813719+00:00", "trade", 15.655, 4.0]
["2026-09-14T18:38:14.814913+00:00", "trade", 15.655, 50.0]
["2026-09-14T18:38:16.032160+00:00", "trade", 15.6531, 100.0]
["2026-09-14T18:38:17.472963+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:18.016422+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:38:18.016452+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:18.097685+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:18.733878+00:00", "trade", 15.655, 98.0]
["2026-09-14T18:38:18.733889+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:38:18.975768+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:38:20.371367+00:00", "trade", 15.6557, 13.0]
["2026-09-14T18:38:20.807723+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:20.807773+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:21.272726+00:00", "trade", 15.6559, 6.0]
["2026-09-14T18:38:21.979309+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:24.470201+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:38:24.471078+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:38:24.471213+00:00", "trade", 15.65, 146.0]
["2026-09-14T18:38:24.471593+00:00", "trade", 15.655, 75.0]
["2026-09-14T18:38:24.820098+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:25.158108+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:38:25.628219+00:00", "trade", 15.652, 20.0]
["2026-09-14T18:38:25.761471+00:00", "trade", 15.658, 1.0]
["2026-09-14T18:38:25.761836+00:00", "trade", 15.658, 1.0]
["2026-09-14T18:38:26.430387+00:00", "trade", 15.6481, 10.0]
["2026-09-14T18:38:29.949364+00:00", "trade", 15.6551, 1.0]
["2026-09-14T18:38:31.795362+00:00", "trade", 15.651, 77.0]
["2026-09-14T18:38:34.975542+00:00", "trade", 15.6507, 100.0]
["2026-09-14T18:38:35.394658+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:38:38.161122+00:00", "trade", 15.655, 23.0]
["2026-09-14T18:38:38.211895+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:38:38.714350+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:38:38.991084+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:38:40.067465+00:00", "trade", 15.655, 3000.0]
["2026-09-14T18:38:40.068053+00:00", "trade", 15.6552, 52.0]
["2026-09-14T18:38:40.101314+00:00", "trade", 15.65, 10.0]
["2026-09-14T18:38:40.101338+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:40.101725+00:00", "trade", 15.65, 6.0]
["2026-09-14T18:38:40.101856+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:40.822262+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:40.822288+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:41.216095+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:41.237873+00:00", "trade", 15.655, 16.0]
["2026-09-14T18:38:41.545281+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:38:41.645533+00:00", "trade", 15.6555, 2.0]
["2026-09-14T18:38:42.119034+00:00", "trade", 15.658, 3.0]
["2026-09-14T18:38:42.119397+00:00", "trade", 15.658, 1.0]
["2026-09-14T18:38:42.596206+00:00", "trade", 15.6531, 46.0]
["2026-09-14T18:38:44.006945+00:00", "trade", 15.6512, 23.0]
["2026-09-14T18:38:44.881360+00:00", "trade", 15.6528, 1.0]
["2026-09-14T18:38:46.138194+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:38:48.374060+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:38:50.055125+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:38:52.327802+00:00", "trade", 15.655, 33.0]
["2026-09-14T18:38:52.327828+00:00", "trade", 15.655, 67.0]
["2026-09-14T18:38:53.074503+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:38:53.822194+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:53.822195+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:38:53.822196+00:00", "trade", 15.66, 300.0]
["2026-09-14T18:38:53.822198+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:38:53.822199+00:00", "trade", 15.66, 400.0]
["2026-09-14T18:38:53.822201+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:53.822202+00:00", "trade", 15.66, 114.0]
["2026-09-14T18:38:53.822208+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:53.822214+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:53.822218+00:00", "trade", 15.66, 86.0]
["2026-09-14T18:38:53.822220+00:00", "trade", 15.66, 53.0]
["2026-09-14T18:38:53.822226+00:00", "trade", 15.66, 147.0]
["2026-09-14T18:38:53.822227+00:00", "trade", 15.66, 53.0]
["2026-09-14T18:38:53.822291+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:53.822293+00:00", "trade", 15.66, 86.0]
["2026-09-14T18:38:53.822409+00:00", "trade", 15.66, 61.0]
["2026-09-14T18:38:53.822413+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:53.822441+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:53.822476+00:00", "trade", 15.66, 16.0]
["2026-09-14T18:38:53.822481+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:38:53.822606+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:38:53.822758+00:00", "trade", 15.66, 400.0]
["2026-09-14T18:38:53.822760+00:00", "trade", 15.66, 25.0]
["2026-09-14T18:38:53.822760+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:38:53.822802+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:38:53.822814+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:38:53.822830+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:38:53.822837+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:38:53.822844+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:38:53.822907+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:38:53.822926+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:38:53.822927+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:38:53.823010+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.823074+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.823106+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.823233+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.823449+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.823462+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.823474+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.823578+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.823662+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:38:53.823664+00:00", "trade", 15.66, 53.0]
["2026-09-14T18:38:53.823664+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:38:53.823665+00:00", "trade", 15.66, 47.0]
["2026-09-14T18:38:53.823737+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.823744+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:38:53.823745+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.823751+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.823758+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.824041+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.824096+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.824248+00:00", "trade", 15.6594, 40.0]
["2026-09-14T18:38:53.824491+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.824925+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.826119+00:00", "trade", 15.66, 25.0]
["2026-09-14T18:38:53.826143+00:00", "trade", 15.665, 16.0]
["2026-09-14T18:38:53.826564+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:38:53.826574+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:38:53.826582+00:00", "trade", 15.66, 92.0]
["2026-09-14T18:38:53.827056+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.827068+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.827349+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.827387+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.828125+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.828825+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.829659+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:38:53.837270+00:00", "trade", 15.66, 10.0]
["2026-09-14T18:38:53.837658+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.971678+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.971694+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.971702+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.971781+00:00", "trade", 15.66, 39.0]
["2026-09-14T18:38:53.971783+00:00", "trade", 15.66, 2.0]
["2026-09-14T18:38:53.972507+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.974868+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:38:53.976223+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:38:53.977836+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.977860+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.982565+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.982591+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:53.986070+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:54.173662+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:54.745220+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:54.745247+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:54.794151+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:56.358182+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:56.358208+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:56.367615+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:56.672528+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:56.672554+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.362827+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.604716+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.604874+00:00", "trade", 15.66, 23.0]
["2026-09-14T18:38:57.604876+00:00", "trade", 15.66, 400.0]
["2026-09-14T18:38:57.604878+00:00", "trade", 15.66, 500.0]
["2026-09-14T18:38:57.604879+00:00", "trade", 15.66, 77.0]
["2026-09-14T18:38:57.604881+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.604907+00:00", "trade", 15.66, 23.0]
["2026-09-14T18:38:57.604930+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.604949+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.605194+00:00", "trade", 15.66, 203.0]
["2026-09-14T18:38:57.605194+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.605194+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.605201+00:00", "trade", 15.66, 29.0]
["2026-09-14T18:38:57.605231+00:00", "trade", 15.66, 489.0]
["2026-09-14T18:38:57.605232+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.605387+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.605429+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.605483+00:00", "trade", 15.66, 74.0]
["2026-09-14T18:38:57.605483+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.605513+00:00", "trade", 15.66, 126.0]
["2026-09-14T18:38:57.605513+00:00", "trade", 15.66, 74.0]
["2026-09-14T18:38:57.605513+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.605523+00:00", "trade", 15.66, 61.0]
["2026-09-14T18:38:57.605525+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.605528+00:00", "trade", 15.66, 139.0]
["2026-09-14T18:38:57.605530+00:00", "trade", 15.66, 61.0]
["2026-09-14T18:38:57.605532+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.605588+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:38:57.605588+00:00", "trade", 15.66, 568.0]
["2026-09-14T18:38:57.605753+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.605770+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:38:57.605771+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.606122+00:00", "trade", 15.6605, 40.0]
["2026-09-14T18:38:57.606776+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.610389+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.620589+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.625316+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.640725+00:00", "trade", 15.66, 32.0]
["2026-09-14T18:38:57.819973+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.819998+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:57.887200+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:58.587485+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:59.030126+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:38:59.468783+00:00", "trade", 15.66, 23.0]
["2026-09-14T18:39:00.720421+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:00.720448+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:02.330323+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:02.641415+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:39:02.641597+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:39:02.641843+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:39:02.647581+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:02.739438+00:00", "trade", 15.67, 264.0]
["2026-09-14T18:39:02.932061+00:00", "trade", 15.6561, 22.0]
["2026-09-14T18:39:03.284299+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:39:03.353907+00:00", "trade", 15.665, 16.0]
["2026-09-14T18:39:03.355910+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:39:03.867154+00:00", "trade", 15.665, 95.0]
["2026-09-14T18:39:03.868903+00:00", "trade", 15.665, 84.0]
["2026-09-14T18:39:03.869659+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:39:04.820125+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:07.435618+00:00", "trade", 15.6525, 100.0]
["2026-09-14T18:39:08.827400+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:39:08.827441+00:00", "trade", 15.67, 98.0]
["2026-09-14T18:39:09.298370+00:00", "trade", 15.6592, 11.0]
["2026-09-14T18:39:11.342209+00:00", "trade", 15.6644, 2.0]
["2026-09-14T18:39:12.588021+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:12.588072+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:12.588120+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:12.588126+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:12.589946+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:12.636500+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:39:12.884364+00:00", "trade", 15.6566, 40.0]
["2026-09-14T18:39:17.428159+00:00", "trade", 15.665, 8.0]
["2026-09-14T18:39:17.428169+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:39:17.428174+00:00", "trade", 15.67, 87.0]
["2026-09-14T18:39:17.428739+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:39:17.428801+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:39:19.563362+00:00", "trade", 15.6572, 80.0]
["2026-09-14T18:39:19.947091+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:39:20.398538+00:00", "trade", 15.668, 30.0]
["2026-09-14T18:39:22.026980+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:22.027029+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:22.303955+00:00", "trade", 15.6591, 8.0]
["2026-09-14T18:39:23.623694+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:24.531167+00:00", "trade", 15.6559, 56.0]
["2026-09-14T18:39:24.849696+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:39:24.849735+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:24.850250+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:27.607368+00:00", "trade", 15.6638, 29.0]
["2026-09-14T18:39:27.746956+00:00", "trade", 15.665, 87.0]
["2026-09-14T18:39:27.746983+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:39:27.746999+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:39:27.747004+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:39:27.747009+00:00", "trade", 15.67, 6.0]
["2026-09-14T18:39:28.899529+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:39:29.727558+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:39:29.727624+00:00", "trade", 15.665, 8.0]
["2026-09-14T18:39:29.727684+00:00", "trade", 15.665, 51.0]
["2026-09-14T18:39:34.181167+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:39:36.112361+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:39:39.300369+00:00", "trade", 15.6657, 1.0]
["2026-09-14T18:39:43.334389+00:00", "trade", 15.6535, 100.0]
["2026-09-14T18:39:43.488409+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:39:43.488970+00:00", "trade", 15.665, 49.0]
["2026-09-14T18:39:43.489032+00:00", "trade", 15.665, 86.0]
["2026-09-14T18:39:43.727694+00:00", "trade", 15.665, 8.0]
["2026-09-14T18:39:43.727711+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:39:43.727719+00:00", "trade", 15.665, 6.0]
["2026-09-14T18:39:43.727724+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:39:43.727728+00:00", "trade", 15.665, 85.0]
["2026-09-14T18:39:43.727736+00:00", "trade", 15.665, 93.0]
["2026-09-14T18:39:43.821541+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:43.821568+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:44.241029+00:00", "trade", 15.665, 500.0]
["2026-09-14T18:39:44.348328+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:39:44.348398+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:44.348507+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:44.408120+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:46.629028+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:46.794136+00:00", "trade", 15.6601, 1.0]
["2026-09-14T18:39:46.869051+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:47.375861+00:00", "trade", 15.6554, 100.0]
["2026-09-14T18:39:48.413101+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:39:50.547114+00:00", "trade", 15.665, 15.0]
["2026-09-14T18:39:50.547131+00:00", "trade", 15.665, 4.0]
["2026-09-14T18:39:50.547135+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:39:50.547142+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:39:50.547190+00:00", "trade", 15.67, 75.0]
["2026-09-14T18:39:50.584117+00:00", "trade", 15.66, 16.0]
["2026-09-14T18:39:51.535176+00:00", "trade", 15.6555, 22.0]
["2026-09-14T18:39:51.574736+00:00", "trade", 15.6555, 100.0]
["2026-09-14T18:39:52.270900+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:53.135734+00:00", "trade", 15.66, 2.0]
["2026-09-14T18:39:53.193881+00:00", "trade", 15.6561, 100.0]
["2026-09-14T18:39:53.989134+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:53.989197+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:57.609369+00:00", "trade", 15.6649, 22.0]
["2026-09-14T18:39:58.050211+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:39:58.050824+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:39:58.050887+00:00", "trade", 15.665, 42.0]
["2026-09-14T18:39:58.089609+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:58.089666+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:58.727042+00:00", "trade", 15.665, 9.0]
["2026-09-14T18:39:58.727049+00:00", "trade", 15.665, 12.0]
["2026-09-14T18:39:58.727053+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:39:58.727057+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:39:58.727074+00:00", "trade", 15.665, 73.0]
["2026-09-14T18:39:58.727132+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:58.899662+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:39:59.944035+00:00", "trade", 15.6534, 23.0]
["2026-09-14T18:39:59.944109+00:00", "trade", 15.66, 23.0]
["2026-09-14T18:39:59.944141+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:59.944256+00:00", "trade", 15.66, 27.0]
["2026-09-14T18:39:59.944258+00:00", "trade", 15.66, 73.0]
["2026-09-14T18:39:59.944277+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:59.944321+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:59.944622+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:59.944649+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:59.944653+00:00", "trade", 15.66, 79.0]
["2026-09-14T18:39:59.944658+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:39:59.944661+00:00", "trade", 15.66, 21.0]
["2026-09-14T18:39:59.944665+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:39:59.944666+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:59.944670+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:39:59.944671+00:00", "trade", 15.66, 500.0]
["2026-09-14T18:39:59.944674+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:59.944702+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:59.944738+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:59.944739+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:39:59.944766+00:00", "trade", 15.66, 27.0]
["2026-09-14T18:39:59.944768+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:39:59.944788+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:59.944810+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:59.944817+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:59.944819+00:00", "trade", 15.66, 79.0]
["2026-09-14T18:39:59.944832+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:39:59.944840+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:39:59.944840+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:39:59.944886+00:00", "trade", 15.66, 18.0]
["2026-09-14T18:39:59.944959+00:00", "trade", 15.66, 77.0]
["2026-09-14T18:39:59.945165+00:00", "trade", 15.66, 600.0]
["2026-09-14T18:39:59.945167+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:59.945171+00:00", "trade", 15.66, 82.0]
["2026-09-14T18:39:59.945178+00:00", "trade", 15.66, 24.0]
["2026-09-14T18:39:59.945179+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:39:59.945180+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:39:59.945188+00:00", "trade", 15.66, 300.0]
["2026-09-14T18:39:59.945191+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:39:59.945191+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:39:59.945191+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:39:59.945216+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:39:59.945221+00:00", "trade", 15.66, 76.0]
["2026-09-14T18:39:59.945254+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:39:59.945277+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:39:59.945285+00:00", "trade", 15.66, 67.0]
["2026-09-14T18:39:59.945475+00:00", "trade", 15.66, 76.0]
["2026-09-14T18:39:59.945598+00:00", "trade", 15.655, 11.0]
["2026-09-14T18:39:59.945775+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:39:59.945790+00:00", "trade", 15.6605, 43.0]
["2026-09-14T18:39:59.945837+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:39:59.945909+00:00", "trade", 15.655, 90.0]
["2026-09-14T18:39:59.945970+00:00", "trade", 15.66, 18.0]
["2026-09-14T18:39:59.945970+00:00", "trade", 15.66, 24.0]
["2026-09-14T18:39:59.945996+00:00", "trade", 15.655, 20.0]
["2026-09-14T18:39:59.946004+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:39:59.946011+00:00", "trade", 15.655, 9.0]
["2026-09-14T18:39:59.946866+00:00", "trade", 15.655, 243.0]
["2026-09-14T18:39:59.947559+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:39:59.951023+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:39:59.952749+00:00", "trade", 15.655, 32.0]
["2026-09-14T18:39:59.956221+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:39:59.956245+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:39:59.956992+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:39:59.967749+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:39:59.971019+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:39:59.971043+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:39:59.985189+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:00.049335+00:00", "trade", 15.655, 24.0]
["2026-09-14T18:40:00.119438+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:40:00.119456+00:00", "trade", 15.655, 8.0]
["2026-09-14T18:40:01.568795+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:01.571120+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:01.571164+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:01.571180+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:40:01.571269+00:00", "trade", 15.66, 32.0]
["2026-09-14T18:40:01.769850+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:01.923024+00:00", "trade", 15.655, 50.0]
["2026-09-14T18:40:02.686627+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:03.237616+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:03.802792+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:03.989468+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:05.609066+00:00", "trade", 15.655, 80.0]
["2026-09-14T18:40:05.990332+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:40:06.820669+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:06.822984+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:06.823010+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:07.026961+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:07.609612+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:40:09.302368+00:00", "trade", 15.6606, 6.0]
["2026-09-14T18:40:10.239588+00:00", "trade", 15.652, 8.0]
["2026-09-14T18:40:11.566978+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:40:11.591860+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:11.961366+00:00", "trade", 15.6596, 36.0]
["2026-09-14T18:40:12.555142+00:00", "trade", 15.652, 10.0]
["2026-09-14T18:40:13.052349+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:40:13.055864+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:40:14.164998+00:00", "trade", 15.655, 14.0]
["2026-09-14T18:40:14.170288+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:40:14.724757+00:00", "trade", 15.655, 91.0]
["2026-09-14T18:40:14.726674+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:40:14.731374+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:40:14.885983+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:40:18.017397+00:00", "trade", 15.6595, 3.0]
["2026-09-14T18:40:18.120472+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:18.330212+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:18.330262+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:19.088215+00:00", "trade", 15.6571, 20.0]
["2026-09-14T18:40:19.102784+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:19.504386+00:00", "trade", 15.6596, 9.0]
["2026-09-14T18:40:19.789942+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:20.725092+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:40:21.149474+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:22.365620+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:40:24.454152+00:00", "trade", 15.6596, 12.0]
["2026-09-14T18:40:24.645365+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:24.651950+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:27.029822+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:27.029870+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:27.206551+00:00", "trade", 15.655, 115.0]
["2026-09-14T18:40:27.210270+00:00", "trade", 15.655, 13.0]
["2026-09-14T18:40:27.330084+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:28.282364+00:00", "trade", 15.655, 7.0]
["2026-09-14T18:40:28.931963+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:40:29.947369+00:00", "trade", 15.6568, 30.0]
["2026-09-14T18:40:29.948619+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:40:31.796365+00:00", "trade", 15.6596, 77.0]
["2026-09-14T18:40:33.145007+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:40:33.354665+00:00", "trade", 15.6559, 2.0]
["2026-09-14T18:40:33.374179+00:00", "trade", 15.655, 160.0]
["2026-09-14T18:40:34.459176+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:40:34.459238+00:00", "trade", 15.66, 10.0]
["2026-09-14T18:40:34.459300+00:00", "trade", 15.66, 151.0]
["2026-09-14T18:40:34.820485+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:37.343061+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:40:37.715517+00:00", "trade", 15.6567, 100.0]
["2026-09-14T18:40:39.304377+00:00", "trade", 15.6562, 2.0]
["2026-09-14T18:40:39.586958+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:40:40.147026+00:00", "trade", 15.655, 70.0]
["2026-09-14T18:40:42.573378+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:40:46.695102+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:40:48.887302+00:00", "trade", 15.65, 30.0]
["2026-09-14T18:40:48.887342+00:00", "trade", 15.65, 70.0]
["2026-09-14T18:40:48.887800+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:40:49.649245+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:49.649291+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:50.506300+00:00", "trade", 15.655, 20.0]
["2026-09-14T18:40:51.895390+00:00", "trade", 15.655, 35.0]
["2026-09-14T18:40:52.587119+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:55.108986+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:40:55.109515+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:40:55.138001+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:55.852202+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:40:55.863715+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:40:56.083025+00:00", "trade", 15.6583, 6.0]
["2026-09-14T18:40:56.134620+00:00", "trade", 15.6583, 20.0]
["2026-09-14T18:40:56.812622+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:40:56.829767+00:00", "trade", 15.66, 31.0]
["2026-09-14T18:40:56.830338+00:00", "trade", 15.66, 31.0]
["2026-09-14T18:40:56.831601+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:40:56.838275+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:40:56.844683+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:40:57.606395+00:00", "trade", 15.6603, 34.0]
["2026-09-14T18:40:57.964029+00:00", "trade", 15.6574, 24.0]
["2026-09-14T18:40:58.006060+00:00", "trade", 15.6558, 100.0]
["2026-09-14T18:40:58.768646+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:41:01.377739+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:01.388628+00:00", "trade", 15.66, 31.0]
["2026-09-14T18:41:01.455339+00:00", "trade", 15.655, 32.0]
["2026-09-14T18:41:01.455391+00:00", "trade", 15.655, 32.0]
["2026-09-14T18:41:01.455392+00:00", "trade", 15.66, 23.0]
["2026-09-14T18:41:01.455393+00:00", "trade", 15.66, 64.0]
["2026-09-14T18:41:01.455395+00:00", "trade", 15.66, 360.0]
["2026-09-14T18:41:01.455398+00:00", "trade", 15.66, 35.0]
["2026-09-14T18:41:01.455708+00:00", "trade", 15.66, 300.0]
["2026-09-14T18:41:01.455954+00:00", "trade", 15.66, 61.0]
["2026-09-14T18:41:01.455956+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.455980+00:00", "trade", 15.66, 39.0]
["2026-09-14T18:41:01.455981+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.455983+00:00", "trade", 15.66, 542.0]
["2026-09-14T18:41:01.455989+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.456010+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.456022+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.456037+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.456143+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:41:01.456153+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.456154+00:00", "trade", 15.66, 105.0]
["2026-09-14T18:41:01.456155+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:41:01.456156+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:41:01.456157+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:41:01.456161+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:41:01.456161+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.456223+00:00", "trade", 15.66, 58.0]
["2026-09-14T18:41:01.456223+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:41:01.456275+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.456292+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.456299+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.456306+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.456478+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.456627+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:41:01.456727+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.456932+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.457038+00:00", "trade", 15.66, 20.0]
["2026-09-14T18:41:01.457091+00:00", "trade", 15.66, 30.0]
["2026-09-14T18:41:01.458978+00:00", "trade", 15.66, 11.0]
["2026-09-14T18:41:01.459514+00:00", "trade", 15.66, 89.0]
["2026-09-14T18:41:01.460117+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.461593+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.471965+00:00", "trade", 15.66, 22.0]
["2026-09-14T18:41:01.471966+00:00", "trade", 15.66, 23.0]
["2026-09-14T18:41:01.471968+00:00", "trade", 15.66, 55.0]
["2026-09-14T18:41:01.820443+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.821765+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:01.916248+00:00", "trade", 15.6578, 3.0]
["2026-09-14T18:41:02.076111+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:41:02.096589+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:02.097159+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:03.776196+00:00", "trade", 15.66, 6.0]
["2026-09-14T18:41:04.588835+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:04.588836+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:41:04.641621+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:04.647868+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:04.798782+00:00", "trade", 15.6597, 80.0]
["2026-09-14T18:41:07.299854+00:00", "trade", 15.6537, 100.0]
["2026-09-14T18:41:08.738572+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:08.828370+00:00", "trade", 15.6596, 1.0]
["2026-09-14T18:41:09.306368+00:00", "trade", 15.6584, 5.0]
["2026-09-14T18:41:10.920852+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:10.963690+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:10.964354+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:10.964831+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:11.530909+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:11.531425+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:11.532607+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:41:12.110470+00:00", "trade", 15.655, 3.0]
["2026-09-14T18:41:12.211117+00:00", "trade", 15.655, 7.0]
["2026-09-14T18:41:12.884358+00:00", "trade", 15.6595, 41.0]
["2026-09-14T18:41:14.088237+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:14.457254+00:00", "trade", 15.658, 10.0]
["2026-09-14T18:41:17.915930+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:41:17.916720+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:41:18.354404+00:00", "trade", 15.6563, 100.0]
["2026-09-14T18:41:19.085438+00:00", "trade", 15.658, 6.0]
["2026-09-14T18:41:19.407134+00:00", "trade", 15.655, 1300.0]
["2026-09-14T18:41:19.427159+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:19.427373+00:00", "trade", 15.655, 87.0]
["2026-09-14T18:41:19.427716+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:19.430451+00:00", "trade", 15.655, 77.0]
["2026-09-14T18:41:19.563365+00:00", "trade", 15.6589, 46.0]
["2026-09-14T18:41:19.820359+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:19.822510+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:21.137524+00:00", "trade", 15.6574, 3.0]
["2026-09-14T18:41:21.173120+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:22.565570+00:00", "trade", 15.66, 600.0]
["2026-09-14T18:41:22.822694+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:22.822721+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:23.156236+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:23.156401+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:23.156465+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:23.156761+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:23.156844+00:00", "trade", 15.655, 70.0]
["2026-09-14T18:41:23.228163+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:23.228329+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:23.228490+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:24.229323+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:24.229385+00:00", "trade", 15.655, 27.0]
["2026-09-14T18:41:25.987591+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:28.373695+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:30.234190+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:30.321074+00:00", "trade", 15.655, 400.0]
["2026-09-14T18:41:31.700398+00:00", "trade", 15.655, 13.0]
["2026-09-14T18:41:31.700435+00:00", "trade", 15.655, 37.0]
["2026-09-14T18:41:31.702287+00:00", "trade", 15.655, 27.0]
["2026-09-14T18:41:31.719745+00:00", "trade", 15.655, 23.0]
["2026-09-14T18:41:33.226972+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:33.233545+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:33.265178+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:41:33.778960+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:41:35.434769+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:37.359822+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:41:39.308366+00:00", "trade", 15.6558, 4.0]
["2026-09-14T18:41:41.154948+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:41.712190+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:41.728023+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:41.827174+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:41:42.022597+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:41:42.022598+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:41:42.022600+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:41:42.022601+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:41:42.022630+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:42.022637+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:41:42.022637+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:42.022639+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:41:42.022640+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:41:42.022640+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:41:42.022670+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:41:42.022688+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:42.022695+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:42.022868+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:42.022876+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:42.022889+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:42.022894+00:00", "trade", 15.65, 120.0]
["2026-09-14T18:41:42.022895+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:41:42.022897+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:41:42.022903+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:41:42.022904+00:00", "trade", 15.65, 16.0]
["2026-09-14T18:41:42.022906+00:00", "trade", 15.65, 700.0]
["2026-09-14T18:41:42.022916+00:00", "trade", 15.65, 120.0]
["2026-09-14T18:41:42.022916+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:41:42.022916+00:00", "trade", 15.65, 20.0]
["2026-09-14T18:41:42.023010+00:00", "trade", 15.65, 300.0]
["2026-09-14T18:41:42.023075+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:42.023085+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:42.023153+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:41:42.023180+00:00", "trade", 15.65, 10.0]
["2026-09-14T18:41:42.023182+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:41:42.023204+00:00", "trade", 15.65, 2.0]
["2026-09-14T18:41:42.023208+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:41:42.023208+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:41:42.023208+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:41:42.023208+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:41:42.023211+00:00", "trade", 15.65, 500.0]
["2026-09-14T18:41:42.023215+00:00", "trade", 15.65, 700.0]
["2026-09-14T18:41:42.023217+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:41:42.023281+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023284+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:41:42.023305+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023428+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023429+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023430+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:41:42.023431+00:00", "trade", 15.64, 120.0]
["2026-09-14T18:41:42.023432+00:00", "trade", 15.64, 91.0]
["2026-09-14T18:41:42.023436+00:00", "trade", 15.64, 9.0]
["2026-09-14T18:41:42.023436+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023436+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023439+00:00", "trade", 15.64, 3.0]
["2026-09-14T18:41:42.023439+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023443+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023445+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023445+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023447+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023447+00:00", "trade", 15.64, 23.0]
["2026-09-14T18:41:42.023450+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023452+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023453+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023455+00:00", "trade", 15.64, 300.0]
["2026-09-14T18:41:42.023457+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023463+00:00", "trade", 15.64, 23.0]
["2026-09-14T18:41:42.023464+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023465+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023468+00:00", "trade", 15.64, 140.0]
["2026-09-14T18:41:42.023472+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023476+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023478+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023480+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023482+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023519+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023526+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023534+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023541+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023547+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023550+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023562+00:00", "trade", 15.64, 323.0]
["2026-09-14T18:41:42.023566+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023567+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023570+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023583+00:00", "trade", 15.64, 323.0]
["2026-09-14T18:41:42.023587+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023632+00:00", "trade", 15.64, 54.0]
["2026-09-14T18:41:42.023653+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023668+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023677+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023804+00:00", "trade", 15.64, 31.0]
["2026-09-14T18:41:42.023835+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023840+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023841+00:00", "trade", 15.64, 3.0]
["2026-09-14T18:41:42.023841+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023843+00:00", "trade", 15.64, 51.0]
["2026-09-14T18:41:42.023845+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:41:42.023847+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023848+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023851+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023851+00:00", "trade", 15.64, 52.0]
["2026-09-14T18:41:42.023870+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023872+00:00", "trade", 15.64, 400.0]
["2026-09-14T18:41:42.023872+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:41:42.023892+00:00", "trade", 15.64, 56.0]
["2026-09-14T18:41:42.023902+00:00", "trade", 15.64, 30.0]
["2026-09-14T18:41:42.023907+00:00", "trade", 15.64, 49.0]
["2026-09-14T18:41:42.023923+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:41:42.023984+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:41:42.023992+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:41:42.023999+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.024006+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.024012+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.024354+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.025414+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.025564+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.026076+00:00", "trade", 15.635, 4.0]
["2026-09-14T18:41:42.026441+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.026466+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.027200+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.027650+00:00", "trade", 15.63, 2.0]
["2026-09-14T18:41:42.027651+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.027653+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.027654+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.027658+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.027658+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.027661+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.027661+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.027663+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.027666+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.027669+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.027684+00:00", "trade", 15.63, 19.0]
["2026-09-14T18:41:42.027721+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.027727+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.027741+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.027926+00:00", "trade", 15.63, 200.0]
["2026-09-14T18:41:42.027927+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.027932+00:00", "trade", 15.63, 3.0]
["2026-09-14T18:41:42.027933+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.027968+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.028051+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.028114+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.028133+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.028140+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.028147+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.028163+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.028172+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.028188+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.028216+00:00", "trade", 15.63, 31.0]
["2026-09-14T18:41:42.028219+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.028219+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.028219+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.028230+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.028233+00:00", "trade", 15.63, 50.0]
["2026-09-14T18:41:42.028233+00:00", "trade", 15.63, 280.0]
["2026-09-14T18:41:42.028233+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.028234+00:00", "trade", 15.63, 3.0]
["2026-09-14T18:41:42.028234+00:00", "trade", 15.63, 52.0]
["2026-09-14T18:41:42.028241+00:00", "trade", 15.63, 16.0]
["2026-09-14T18:41:42.028241+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.028242+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.028271+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.028309+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.028348+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.028374+00:00", "trade", 15.63, 12.0]
["2026-09-14T18:41:42.029213+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.029219+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.029234+00:00", "trade", 15.62, 43.0]
["2026-09-14T18:41:42.029236+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.029239+00:00", "trade", 15.62, 57.0]
["2026-09-14T18:41:42.029241+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.029242+00:00", "trade", 15.62, 1.0]
["2026-09-14T18:41:42.029242+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.029243+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.029244+00:00", "trade", 15.62, 10.0]
["2026-09-14T18:41:42.029246+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.029248+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.029248+00:00", "trade", 15.62, 18.0]
["2026-09-14T18:41:42.029253+00:00", "trade", 15.62, 1.0]
["2026-09-14T18:41:42.029260+00:00", "trade", 15.62, 89.0]
["2026-09-14T18:41:42.029283+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.029290+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.029347+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.029354+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.029378+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.029383+00:00", "trade", 15.62, 200.0]
["2026-09-14T18:41:42.029387+00:00", "trade", 15.62, 11.0]
["2026-09-14T18:41:42.029396+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.029460+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.029568+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.029580+00:00", "trade", 15.62, 1.0]
["2026-09-14T18:41:42.029629+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.029642+00:00", "trade", 15.62, 379.0]
["2026-09-14T18:41:42.029642+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.029643+00:00", "trade", 15.62, 2.0]
["2026-09-14T18:41:42.029643+00:00", "trade", 15.62, 462.0]
["2026-09-14T18:41:42.029644+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.029649+00:00", "trade", 15.62, 69.0]
["2026-09-14T18:41:42.029651+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.029755+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.029765+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.030252+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.030252+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.030276+00:00", "trade", 15.62, 82.0]
["2026-09-14T18:41:42.030276+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.033374+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.034168+00:00", "trade", 15.65, 109.0]
["2026-09-14T18:41:42.034525+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.035931+00:00", "trade", 15.625, 85.0]
["2026-09-14T18:41:42.037896+00:00", "trade", 15.65, 27.0]
["2026-09-14T18:41:42.038728+00:00", "trade", 15.65, 173.0]
["2026-09-14T18:41:42.040036+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.040063+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.043921+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.043946+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.044228+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.044240+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.047079+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.047579+00:00", "trade", 15.62, 64.0]
["2026-09-14T18:41:42.050902+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.051468+00:00", "trade", 15.625, 190.0]
["2026-09-14T18:41:42.051845+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.051873+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.051900+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.051925+00:00", "trade", 15.62, 287.0]
["2026-09-14T18:41:42.051926+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:41:42.051928+00:00", "trade", 15.62, 1.0]
["2026-09-14T18:41:42.051928+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.051974+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.052015+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.052019+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.052022+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.052030+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.052552+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.052568+00:00", "trade", 15.625, 10.0]
["2026-09-14T18:41:42.052902+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.053154+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.053759+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.053985+00:00", "trade", 15.625, 113.0]
["2026-09-14T18:41:42.054262+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.055403+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.061971+00:00", "trade", 15.615, 50.0]
["2026-09-14T18:41:42.074373+00:00", "trade", 15.61, 17.0]
["2026-09-14T18:41:42.074566+00:00", "trade", 15.61, 70.0]
["2026-09-14T18:41:42.074725+00:00", "trade", 15.61, 2.0]
["2026-09-14T18:41:42.075528+00:00", "trade", 15.61, 1.0]
["2026-09-14T18:41:42.079235+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:41:42.080760+00:00", "trade", 15.62, 14.0]
["2026-09-14T18:41:42.081623+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.081625+00:00", "trade", 15.615, 86.0]
["2026-09-14T18:41:42.081741+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.082017+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.107571+00:00", "trade", 15.615, 100.0]
["2026-09-14T18:41:42.117218+00:00", "trade", 15.615, 500.0]
["2026-09-14T18:41:42.117337+00:00", "trade", 15.62, 22.0]
["2026-09-14T18:41:42.117338+00:00", "trade", 15.62, 62.0]
["2026-09-14T18:41:42.117339+00:00", "trade", 15.62, 22.0]
["2026-09-14T18:41:42.117341+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.117372+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.117373+00:00", "trade", 15.62, 11.0]
["2026-09-14T18:41:42.117374+00:00", "trade", 15.62, 7.0]
["2026-09-14T18:41:42.117379+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.117620+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.117711+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.117783+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.117790+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.117834+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.117889+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.117889+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.117914+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.117919+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.118031+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.118031+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:41:42.118040+00:00", "trade", 15.62, 11.0]
["2026-09-14T18:41:42.118045+00:00", "trade", 15.62, 3.0]
["2026-09-14T18:41:42.118067+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.118150+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.118372+00:00", "trade", 15.625, 20.0]
["2026-09-14T18:41:42.118461+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.118526+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.118860+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.119196+00:00", "trade", 15.625, 10.0]
["2026-09-14T18:41:42.119511+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.134449+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.148051+00:00", "trade", 15.625, 100.0]
["2026-09-14T18:41:42.148424+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.148431+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.148471+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.174179+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.250371+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.250819+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.250898+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.250978+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.374119+00:00", "trade", 15.6503, 100.0]
["2026-09-14T18:41:42.472720+00:00", "trade", 15.6511, 30.0]
["2026-09-14T18:41:42.819783+00:00", "trade", 15.625, 100.0]
["2026-09-14T18:41:42.823124+00:00", "trade", 15.625, 200.0]
["2026-09-14T18:41:42.823390+00:00", "trade", 15.625, 100.0]
["2026-09-14T18:41:42.823839+00:00", "trade", 15.625, 6.0]
["2026-09-14T18:41:42.823851+00:00", "trade", 15.625, 2.0]
["2026-09-14T18:41:42.823855+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:41:42.825268+00:00", "trade", 15.625, 100.0]
["2026-09-14T18:41:42.825843+00:00", "trade", 15.63, 200.0]
["2026-09-14T18:41:42.825843+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.825862+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.825869+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.825896+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.825903+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.825906+00:00", "trade", 15.6225, 100.0]
["2026-09-14T18:41:42.825925+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.825997+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.826108+00:00", "trade", 15.62, 84.0]
["2026-09-14T18:41:42.826195+00:00", "trade", 15.62, 600.0]
["2026-09-14T18:41:42.826278+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:41:42.826324+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.826325+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.826326+00:00", "trade", 15.63, 22.0]
["2026-09-14T18:41:42.826327+00:00", "trade", 15.63, 22.0]
["2026-09-14T18:41:42.826332+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.826332+00:00", "trade", 15.63, 70.0]
["2026-09-14T18:41:42.826344+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.826356+00:00", "trade", 15.62, 134.0]
["2026-09-14T18:41:42.826382+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826388+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826397+00:00", "trade", 15.63, 64.0]
["2026-09-14T18:41:42.826410+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826414+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826422+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826429+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826435+00:00", "trade", 15.62, 4.0]
["2026-09-14T18:41:42.826435+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826442+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826449+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826455+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826462+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826499+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826587+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826599+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.826607+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.826628+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:42.826672+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826684+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826713+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826731+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:42.826735+00:00", "trade", 15.63, 22.0]
["2026-09-14T18:41:42.826742+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.826755+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.826784+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.826817+00:00", "trade", 15.63, 50.0]
["2026-09-14T18:41:42.826854+00:00", "trade", 15.63, 22.0]
["2026-09-14T18:41:42.826854+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.826932+00:00", "trade", 15.63, 142.0]
["2026-09-14T18:41:42.827040+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.827062+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.827086+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.827093+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.827503+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.835199+00:00", "trade", 15.625, 178.0]
["2026-09-14T18:41:42.836496+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.836525+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.837589+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:42.863979+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:42.902042+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:41:43.023766+00:00", "trade", 15.63, 20.0]
["2026-09-14T18:41:43.025706+00:00", "trade", 15.63, 58.0]
["2026-09-14T18:41:43.025707+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:43.025713+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:43.025727+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:43.025740+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:43.025752+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:43.026836+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:43.027133+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:43.030768+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:41:43.601072+00:00", "trade", 15.63, 25.0]
["2026-09-14T18:41:43.820257+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:43.820264+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:43.821299+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:45.318120+00:00", "trade", 15.6229, 200.0]
["2026-09-14T18:41:46.435199+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:46.435206+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:46.435258+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:46.482715+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:47.181238+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:47.181290+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:47.181895+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:47.464338+00:00", "trade", 15.6488, 200.0]
["2026-09-14T18:41:47.949175+00:00", "trade", 15.63, 20.0]
["2026-09-14T18:41:47.964587+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:48.168424+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:41:50.319208+00:00", "trade", 15.63, 10.0]
["2026-09-14T18:41:50.828984+00:00", "trade", 15.623, 176.0]
["2026-09-14T18:41:54.126907+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:54.126955+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:54.128802+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:41:55.097570+00:00", "trade", 15.63, 10.0]
["2026-09-14T18:41:57.496129+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:41:59.472750+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:42:00.993162+00:00", "trade", 15.6402, 19.0]
["2026-09-14T18:42:03.527421+00:00", "trade", 15.63, 30.0]
["2026-09-14T18:42:04.972468+00:00", "trade", 15.63, 4.0]
["2026-09-14T18:42:04.972469+00:00", "trade", 15.63, 96.0]
["2026-09-14T18:42:04.985931+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:42:05.314176+00:00", "trade", 15.636, 25.0]
["2026-09-14T18:42:05.636031+00:00", "trade", 15.6493, 300.0]
["2026-09-14T18:42:05.652270+00:00", "trade", 15.6375, 2.0]
["2026-09-14T18:42:07.453005+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:07.947864+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:07.947914+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:07.948471+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:08.171243+00:00", "trade", 15.63, 10.0]
["2026-09-14T18:42:09.310368+00:00", "trade", 15.6339, 22.0]
["2026-09-14T18:42:09.828019+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:42:11.961362+00:00", "trade", 15.6413, 36.0]
["2026-09-14T18:42:13.248064+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:13.248112+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:13.273305+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:42:13.395297+00:00", "trade", 15.6475, 27.0]
["2026-09-14T18:42:13.522715+00:00", "trade", 15.63, 10.0]
["2026-09-14T18:42:14.347739+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:16.442920+00:00", "trade", 15.6485, 46.0]
["2026-09-14T18:42:17.775754+00:00", "trade", 15.6355, 1.0]
["2026-09-14T18:42:18.017393+00:00", "trade", 15.6411, 12.0]
["2026-09-14T18:42:19.241514+00:00", "trade", 15.63, 20.0]
["2026-09-14T18:42:19.525284+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:42:20.564278+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:42:25.013663+00:00", "trade", 15.63, 10.0]
["2026-09-14T18:42:29.024813+00:00", "trade", 15.6484, 100.0]
["2026-09-14T18:42:31.797365+00:00", "trade", 15.6409, 48.0]
["2026-09-14T18:42:32.502739+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:42:33.656189+00:00", "trade", 15.63, 20.0]
["2026-09-14T18:42:35.896118+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:42:35.896821+00:00", "trade", 15.63, 6.0]
["2026-09-14T18:42:36.530683+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:36.530732+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:38.052346+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:42:38.427743+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:38.820461+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:38.984765+00:00", "trade", 15.6483, 100.0]
["2026-09-14T18:42:39.152268+00:00", "trade", 15.63, 20.0]
["2026-09-14T18:42:39.312388+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:42:41.068257+00:00", "trade", 15.6483, 20.0]
["2026-09-14T18:42:42.847338+00:00", "trade", 15.6492, 100.0]
["2026-09-14T18:42:45.207772+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:45.207821+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:45.266799+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:46.582774+00:00", "trade", 15.63, 20.0]
["2026-09-14T18:42:48.276503+00:00", "trade", 15.63, 7.0]
["2026-09-14T18:42:48.614266+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:48.614315+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:48.885534+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:49.404903+00:00", "trade", 15.63, 5.0]
["2026-09-14T18:42:50.283010+00:00", "trade", 15.63, 10.0]
["2026-09-14T18:42:50.285676+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:42:53.151874+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:42:53.363912+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:42:54.147375+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:56.626771+00:00", "trade", 15.63, 50.0]
["2026-09-14T18:42:56.626791+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:42:56.626798+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:42:56.626803+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:42:56.626811+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:42:56.626814+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:42:56.626816+00:00", "trade", 15.63, 24.0]
["2026-09-14T18:42:56.626819+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:42:56.626834+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.626841+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.626855+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.626876+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.626919+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.627213+00:00", "trade", 15.63, 50.0]
["2026-09-14T18:42:56.627269+00:00", "trade", 15.63, 60.0]
["2026-09-14T18:42:56.627270+00:00", "quote", 15.63, 15.63]
["2026-09-14T18:42:56.627326+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:42:56.627327+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.627351+00:00", "trade", 15.63, 5.0]
["2026-09-14T18:42:56.627367+00:00", "trade", 15.63, 43.0]
["2026-09-14T18:42:56.627377+00:00", "trade", 15.63, 47.0]
["2026-09-14T18:42:56.627423+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.627451+00:00", "trade", 15.63, 40.0]
["2026-09-14T18:42:56.627467+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.629202+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.629204+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:42:56.629204+00:00", "trade", 15.64, 400.0]
["2026-09-14T18:42:56.629206+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:42:56.629207+00:00", "trade", 15.64, 38.0]
["2026-09-14T18:42:56.629209+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.629236+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.629243+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.629246+00:00", "trade", 15.64, 400.0]
["2026-09-14T18:42:56.629276+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.629286+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.629289+00:00", "trade", 15.64, 138.0]
["2026-09-14T18:42:56.629300+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.629314+00:00", "trade", 15.64, 48.0]
["2026-09-14T18:42:56.629317+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.629352+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:42:56.629353+00:00", "trade", 15.64, 238.0]
["2026-09-14T18:42:56.629353+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:42:56.629427+00:00", "trade", 15.64, 62.0]
["2026-09-14T18:42:56.629489+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:42:56.629557+00:00", "trade", 15.64, 62.0]
["2026-09-14T18:42:56.629566+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:42:56.629576+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:42:56.629583+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:56.629590+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:56.629597+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:56.630251+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:56.631490+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:56.631598+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:56.631943+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:56.632459+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:56.633338+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:56.633647+00:00", "trade", 15.645, 300.0]
["2026-09-14T18:42:56.634268+00:00", "trade", 15.63, 200.0]
["2026-09-14T18:42:56.634692+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:56.649949+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:56.649974+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:56.651093+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:56.671964+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:56.867421+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:56.878636+00:00", "trade", 15.642, 7.0]
["2026-09-14T18:42:57.014325+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:57.388713+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:42:57.490444+00:00", "trade", 15.6355, 15.0]
["2026-09-14T18:42:59.653589+00:00", "trade", 15.6489, 100.0]
["2026-09-14T18:42:59.988316+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:00.833776+00:00", "trade", 15.6489, 100.0]
["2026-09-14T18:43:01.567579+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:01.670544+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:43:02.657062+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:03.744932+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:04.173037+00:00", "trade", 15.645, 55.0]
["2026-09-14T18:43:05.013135+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:43:06.653740+00:00", "trade", 15.6443, 46.0]
["2026-09-14T18:43:07.141741+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:08.713965+00:00", "trade", 15.6367, 15.0]
["2026-09-14T18:43:08.716913+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:08.719628+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:43:08.719664+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:09.314367+00:00", "trade", 15.638, 3.0]
["2026-09-14T18:43:09.592667+00:00", "trade", 15.6489, 39.0]
["2026-09-14T18:43:10.975755+00:00", "trade", 15.648, 1.0]
["2026-09-14T18:43:11.497963+00:00", "trade", 15.64, 10.0]
["2026-09-14T18:43:11.498072+00:00", "trade", 15.64, 24.0]
["2026-09-14T18:43:11.498073+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:43:11.498074+00:00", "trade", 15.64, 5.0]
["2026-09-14T18:43:11.498076+00:00", "trade", 15.64, 64.0]
["2026-09-14T18:43:11.498080+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:43:11.498080+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:43:11.498106+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:11.498112+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:11.498114+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:43:11.498118+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:43:11.498126+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:11.498128+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:43:11.498140+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:11.498154+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:11.498160+00:00", "trade", 15.64, 74.0]
["2026-09-14T18:43:11.498160+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:11.498181+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:11.498194+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:11.498207+00:00", "trade", 15.64, 40.0]
["2026-09-14T18:43:11.498460+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:43:11.498469+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:11.498500+00:00", "trade", 15.64, 13.0]
["2026-09-14T18:43:11.498535+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:43:11.498541+00:00", "trade", 15.64, 149.0]
["2026-09-14T18:43:11.498541+00:00", "trade", 15.64, 300.0]
["2026-09-14T18:43:11.498544+00:00", "trade", 15.64, 600.0]
["2026-09-14T18:43:11.498544+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:43:11.498544+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:43:11.498549+00:00", "trade", 15.64, 3.0]
["2026-09-14T18:43:11.498549+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:43:11.498551+00:00", "trade", 15.64, 99.0]
["2026-09-14T18:43:11.498594+00:00", "trade", 15.64, 125.0]
["2026-09-14T18:43:11.498597+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:43:11.498608+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:43:11.498617+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:11.498629+00:00", "trade", 15.64, 41.0]
["2026-09-14T18:43:11.498691+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:43:11.498921+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:43:11.498922+00:00", "trade", 15.64, 350.0]
["2026-09-14T18:43:11.498953+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:11.498966+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:11.499030+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:11.499100+00:00", "trade", 15.64, 11.0]
["2026-09-14T18:43:11.499322+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:11.500684+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:11.502981+00:00", "trade", 15.64, 89.0]
["2026-09-14T18:43:11.503723+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:11.503830+00:00", "trade", 15.64, 17.0]
["2026-09-14T18:43:11.504466+00:00", "trade", 15.64, 64.0]
["2026-09-14T18:43:11.698908+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:43:11.700312+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:43:11.820056+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:11.829809+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:11.837253+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:43:13.748461+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:13.814420+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:43:14.077397+00:00", "trade", 15.6374, 8.0]
["2026-09-14T18:43:14.524752+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:14.524792+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:14.524805+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:14.988861+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:15.049860+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:15.049881+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:15.049932+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:15.084247+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:15.397524+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:43:18.907275+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:43:19.563434+00:00", "trade", 15.6365, 47.0]
["2026-09-14T18:43:20.717797+00:00", "trade", 15.6471, 19.0]
["2026-09-14T18:43:21.104841+00:00", "trade", 15.647, 100.0]
["2026-09-14T18:43:23.866994+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:43:26.288180+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:43:29.566730+00:00", "trade", 15.632, 3.0]
["2026-09-14T18:43:29.567095+00:00", "trade", 15.632, 1.0]
["2026-09-14T18:43:30.342682+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:43:31.301284+00:00", "trade", 15.635, 20.0]
["2026-09-14T18:43:33.489313+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:43:34.829330+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:43:36.995333+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:43:37.716807+00:00", "trade", 15.6314, 7.0]
["2026-09-14T18:43:39.316365+00:00", "trade", 15.6394, 4.0]
["2026-09-14T18:43:42.028370+00:00", "trade", 15.6299, 35.0]
["2026-09-14T18:43:42.052398+00:00", "trade", 15.6315, 36.0]
["2026-09-14T18:43:42.172653+00:00", "trade", 15.635, 20.0]
["2026-09-14T18:43:42.646840+00:00", "trade", 15.635, 44.0]
["2026-09-14T18:43:42.646875+00:00", "trade", 15.63, 56.0]
["2026-09-14T18:43:44.623815+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:43:47.860323+00:00", "trade", 15.6386, 1.0]
["2026-09-14T18:43:48.177383+00:00", "trade", 15.635, 20.0]
["2026-09-14T18:43:49.526890+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:43:49.527347+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:43:50.232367+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:50.232424+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:50.280195+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:51.526831+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:43:51.726929+00:00", "trade", 15.6472, 30.0]
["2026-09-14T18:43:52.339444+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:43:53.439246+00:00", "trade", 15.6314, 1.0]
["2026-09-14T18:43:53.440010+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:43:53.453188+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:43:55.856359+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:43:58.305109+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:43:58.305808+00:00", "trade", 15.635, 6.0]
["2026-09-14T18:43:58.310202+00:00", "trade", 15.6395, 2.0]
["2026-09-14T18:43:58.310511+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:43:58.322059+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:43:58.567416+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:43:59.018635+00:00", "trade", 15.6386, 1.0]
["2026-09-14T18:44:00.605606+00:00", "trade", 15.635, 20.0]
["2026-09-14T18:44:07.491689+00:00", "trade", 15.635, 20.0]
["2026-09-14T18:44:09.048782+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:44:09.318363+00:00", "trade", 15.6342, 1.0]
["2026-09-14T18:44:09.323598+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:44:10.783805+00:00", "trade", 15.635, 1.0]
["2026-09-14T18:44:11.503701+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:44:11.961403+00:00", "trade", 15.6377, 79.0]
["2026-09-14T18:44:12.054696+00:00", "trade", 15.6436, 100.0]
["2026-09-14T18:44:13.398831+00:00", "trade", 15.635, 50.0]
["2026-09-14T18:44:15.428644+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:44:15.912460+00:00", "trade", 15.635, 15.0]
["2026-09-14T18:44:18.017369+00:00", "trade", 15.6377, 12.0]
["2026-09-14T18:44:18.229855+00:00", "trade", 15.635, 1.0]
["2026-09-14T18:44:18.894126+00:00", "trade", 15.63, 80.0]
["2026-09-14T18:44:18.896508+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:44:19.794715+00:00", "trade", 15.635, 127.0]
["2026-09-14T18:44:19.797053+00:00", "trade", 15.635, 1.0]
["2026-09-14T18:44:19.800783+00:00", "trade", 15.632, 1.0]
["2026-09-14T18:44:20.725898+00:00", "trade", 15.64, 41.0]
["2026-09-14T18:44:20.725898+00:00", "trade", 15.64, 7.0]
["2026-09-14T18:44:20.735016+00:00", "trade", 15.64, 52.0]
["2026-09-14T18:44:20.736279+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:44:20.811058+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:20.811109+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:20.811611+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:22.283090+00:00", "trade", 15.64, 64.0]
["2026-09-14T18:44:22.283093+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:44:22.283093+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:44:22.283094+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:44:22.283121+00:00", "trade", 15.64, 48.0]
["2026-09-14T18:44:22.283122+00:00", "trade", 15.64, 52.0]
["2026-09-14T18:44:22.283124+00:00", "trade", 15.64, 48.0]
["2026-09-14T18:44:22.283418+00:00", "trade", 15.64, 1100.0]
["2026-09-14T18:44:22.283418+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:22.283423+00:00", "trade", 15.64, 45.0]
["2026-09-14T18:44:22.283500+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:22.283515+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:22.283531+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:22.283568+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:22.283592+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:44:22.283640+00:00", "trade", 15.64, 52.0]
["2026-09-14T18:44:22.283642+00:00", "trade", 15.64, 48.0]
["2026-09-14T18:44:22.283675+00:00", "trade", 15.64, 52.0]
["2026-09-14T18:44:22.283676+00:00", "trade", 15.64, 48.0]
["2026-09-14T18:44:22.283693+00:00", "trade", 15.64, 17.0]
["2026-09-14T18:44:22.283694+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:22.283695+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:44:22.283695+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:44:22.283696+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:22.283750+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:22.283796+00:00", "trade", 15.64, 52.0]
["2026-09-14T18:44:22.283819+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:22.283830+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.283911+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.283947+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.283953+00:00", "trade", 15.64, 50.0]
["2026-09-14T18:44:22.284019+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.284036+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.284087+00:00", "trade", 15.64, 204.0]
["2026-09-14T18:44:22.284174+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.284227+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.284260+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.284288+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.284957+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.288843+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.294641+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.299603+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.300243+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.309976+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.326838+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.327099+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.405589+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.405615+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.406119+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.447266+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.820218+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.820244+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:22.820641+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:22.820754+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:22.872645+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:24.090708+00:00", "trade", 15.63, 350.0]
["2026-09-14T18:44:24.820677+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:24.821637+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:24.821662+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:25.253388+00:00", "trade", 15.6371, 6.0]
["2026-09-14T18:44:25.253967+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:26.275555+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:44:28.243918+00:00", "trade", 15.64, 923.0]
["2026-09-14T18:44:30.154734+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:44:30.567821+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:30.973491+00:00", "trade", 15.6487, 10.0]
["2026-09-14T18:44:31.013503+00:00", "trade", 15.6402, 24.0]
["2026-09-14T18:44:31.797402+00:00", "trade", 15.6383, 36.0]
["2026-09-14T18:44:32.414867+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:44:33.768336+00:00", "trade", 15.64, 1300.0]
["2026-09-14T18:44:33.789993+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:44:33.797588+00:00", "trade", 15.64, 42.0]
["2026-09-14T18:44:33.960000+00:00", "trade", 15.64, 20.0]
["2026-09-14T18:44:34.914395+00:00", "trade", 15.6423, 23.0]
["2026-09-14T18:44:35.927209+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:36.592860+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:37.934849+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:44:38.154906+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:39.320362+00:00", "trade", 15.6395, 6.0]
["2026-09-14T18:44:42.291858+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:42.521682+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:42.694161+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:44:44.243636+00:00", "trade", 15.64, 10.0]
["2026-09-14T18:44:45.922313+00:00", "trade", 15.63, 500.0]
["2026-09-14T18:44:46.820313+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:46.824601+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:46.824690+00:00", "trade", 15.63, 142.0]
["2026-09-14T18:44:46.824775+00:00", "trade", 15.63, 58.0]
["2026-09-14T18:44:46.825384+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:46.825412+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:46.825923+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:47.563239+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:47.563747+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:47.573587+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:47.588202+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:47.589005+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:47.589029+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:47.650662+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:47.650742+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:47.735184+00:00", "trade", 15.635, 200.0]
["2026-09-14T18:44:47.820009+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:47.820035+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:47.831129+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:47.919149+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:47.919174+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:47.919520+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.038472+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.038480+00:00", "trade", 15.63, 61.0]
["2026-09-14T18:44:48.038481+00:00", "trade", 15.63, 13.0]
["2026-09-14T18:44:48.038483+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038486+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038488+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038514+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.038521+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.038534+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.038564+00:00", "trade", 15.63, 600.0]
["2026-09-14T18:44:48.038565+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.038567+00:00", "trade", 15.63, 500.0]
["2026-09-14T18:44:48.038568+00:00", "trade", 15.63, 14.0]
["2026-09-14T18:44:48.038574+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:44:48.038575+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038590+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.038654+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038666+00:00", "trade", 15.63, 15.0]
["2026-09-14T18:44:48.038731+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038781+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.038795+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038846+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.038864+00:00", "trade", 15.63, 19.0]
["2026-09-14T18:44:48.038865+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.038866+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038875+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038877+00:00", "trade", 15.63, 200.0]
["2026-09-14T18:44:48.038880+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038880+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038881+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038881+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.038884+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038884+00:00", "trade", 15.63, 20.0]
["2026-09-14T18:44:48.038886+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038924+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038925+00:00", "trade", 15.63, 7.0]
["2026-09-14T18:44:48.038937+00:00", "trade", 15.63, 101.0]
["2026-09-14T18:44:48.038954+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.038959+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038962+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038962+00:00", "trade", 15.63, 400.0]
["2026-09-14T18:44:48.038963+00:00", "trade", 15.63, 58.0]
["2026-09-14T18:44:48.038966+00:00", "trade", 15.63, 42.0]
["2026-09-14T18:44:48.038966+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.038974+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038977+00:00", "trade", 15.63, 19.0]
["2026-09-14T18:44:48.038986+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.038987+00:00", "trade", 15.63, 19.0]
["2026-09-14T18:44:48.039012+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.039020+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.039037+00:00", "quote", 15.63, 15.63]
["2026-09-14T18:44:48.039045+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.039107+00:00", "trade", 15.63, 99.0]
["2026-09-14T18:44:48.039115+00:00", "trade", 15.63, 55.0]
["2026-09-14T18:44:48.039117+00:00", "trade", 15.63, 64.0]
["2026-09-14T18:44:48.039156+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.039156+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.039159+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.039170+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.039178+00:00", "trade", 15.63, 15.0]
["2026-09-14T18:44:48.039187+00:00", "trade", 15.63, 36.0]
["2026-09-14T18:44:48.039187+00:00", "trade", 15.63, 64.0]
["2026-09-14T18:44:48.039237+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.039238+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.039368+00:00", "trade", 15.63, 70.0]
["2026-09-14T18:44:48.039411+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.039450+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.039521+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.039773+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.040346+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.040365+00:00", "trade", 15.63, 11.0]
["2026-09-14T18:44:48.040539+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.042745+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.044179+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.044180+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.044180+00:00", "trade", 15.63, 23.0]
["2026-09-14T18:44:48.044182+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.044183+00:00", "trade", 15.63, 62.0]
["2026-09-14T18:44:48.044187+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.044208+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.044215+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.044221+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.044228+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.044248+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.044256+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.044269+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.044441+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.044460+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.044461+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.044467+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.044524+00:00", "trade", 15.63, 50.0]
["2026-09-14T18:44:48.044557+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.044582+00:00", "trade", 15.63, 50.0]
["2026-09-14T18:44:48.044630+00:00", "trade", 15.63, 450.0]
["2026-09-14T18:44:48.044640+00:00", "trade", 15.63, 700.0]
["2026-09-14T18:44:48.044641+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.044649+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:44:48.044729+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.044729+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:44:48.044757+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:44:48.044769+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:44:48.044797+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.044813+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.044816+00:00", "trade", 15.63, 50.0]
["2026-09-14T18:44:48.044827+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.044880+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.045214+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:44:48.045653+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.045681+00:00", "trade", 15.63, 25.0]
["2026-09-14T18:44:48.045727+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.045752+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.045876+00:00", "trade", 15.63, 175.0]
["2026-09-14T18:44:48.046953+00:00", "trade", 15.635, 113.0]
["2026-09-14T18:44:48.047704+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.047977+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.048002+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.048623+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.049987+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.058340+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.076439+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:44:48.084406+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:44:48.104058+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:44:48.114920+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:44:48.123674+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.819669+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.819700+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:48.820360+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:44:48.820448+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:44:48.823072+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:44:48.823268+00:00", "trade", 15.635, 200.0]
["2026-09-14T18:44:48.827261+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:44:48.849933+00:00", "trade", 15.635, 12.0]
["2026-09-14T18:44:49.348178+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:49.348179+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:44:49.348180+00:00", "trade", 15.64, 33.0]
["2026-09-14T18:44:49.348185+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:49.348195+00:00", "trade", 15.64, 67.0]
["2026-09-14T18:44:49.348210+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:49.348217+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:49.348223+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:49.348229+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:49.348236+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:49.348243+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:49.348256+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:49.348263+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:49.348278+00:00", "trade", 15.64, 64.0]
["2026-09-14T18:44:49.348287+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:49.348302+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:44:49.348320+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:44:49.348333+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:49.348373+00:00", "trade", 15.64, 23.0]
["2026-09-14T18:44:49.348374+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:44:49.348382+00:00", "trade", 15.64, 23.0]
["2026-09-14T18:44:49.348404+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.348411+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.348418+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.348426+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.348454+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.349385+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.349392+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.353217+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.353246+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.354477+00:00", "trade", 15.64, 26.0]
["2026-09-14T18:44:49.355254+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.355425+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.356111+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.366657+00:00", "trade", 15.64, 62.0]
["2026-09-14T18:44:49.377948+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.377973+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.536969+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.536975+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.537338+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.537462+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.593061+00:00", "trade", 15.6469, 100.0]
["2026-09-14T18:44:49.715534+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.820361+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.820386+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:49.821861+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:44:49.821917+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:51.258180+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:44:52.054567+00:00", "trade", 15.6404, 100.0]
["2026-09-14T18:44:52.054626+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:53.531262+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:56.246854+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:56.246903+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:56.411808+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:57.701179+00:00", "trade", 15.64, 157.0]
["2026-09-14T18:44:57.829695+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:57.850237+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:58.028147+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:58.028195+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:58.029156+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:44:58.905576+00:00", "trade", 15.6411, 56.0]
["2026-09-14T18:44:58.907695+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:44:59.413176+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:44:59.413586+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:45:00.086695+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:00.791772+00:00", "trade", 15.645, 54.0]
["2026-09-14T18:45:04.438769+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:04.439346+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:04.442292+00:00", "trade", 15.6354, 100.0]
["2026-09-14T18:45:05.927760+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:45:08.471923+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:45:08.478711+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:45:08.536249+00:00", "trade", 15.6366, 4.0]
["2026-09-14T18:45:09.322387+00:00", "trade", 15.6321, 11.0]
["2026-09-14T18:45:10.225045+00:00", "trade", 15.645, 28.0]
["2026-09-14T18:45:13.224795+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:45:13.870981+00:00", "trade", 15.6357, 21.0]
["2026-09-14T18:45:14.164448+00:00", "trade", 15.645, 46.0]
["2026-09-14T18:45:14.217658+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:45:14.307153+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:45:14.307578+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:45:14.307867+00:00", "trade", 15.64, 300.0]
["2026-09-14T18:45:14.308299+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:45:14.787573+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:14.787628+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:15.347876+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:15.432098+00:00", "trade", 15.6466, 28.0]
["2026-09-14T18:45:18.239295+00:00", "trade", 15.635, 6.0]
["2026-09-14T18:45:19.072968+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:19.073032+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:19.563367+00:00", "trade", 15.635, 47.0]
["2026-09-14T18:45:21.447471+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:21.447478+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:23.268416+00:00", "trade", 15.635, 8.0]
["2026-09-14T18:45:24.935152+00:00", "trade", 15.645, 70.0]
["2026-09-14T18:45:24.948362+00:00", "trade", 15.64, 18.0]
["2026-09-14T18:45:24.964474+00:00", "trade", 15.6356, 12.0]
["2026-09-14T18:45:24.964533+00:00", "trade", 15.635, 7.0]
["2026-09-14T18:45:24.966545+00:00", "trade", 15.645, 48.0]
["2026-09-14T18:45:25.088649+00:00", "trade", 15.64, 134.0]
["2026-09-14T18:45:25.088688+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:45:25.265838+00:00", "trade", 15.645, 30.0]
["2026-09-14T18:45:27.286205+00:00", "trade", 15.65, 186.0]
["2026-09-14T18:45:29.032367+00:00", "trade", 15.6429, 5.0]
["2026-09-14T18:45:30.814356+00:00", "trade", 15.6466, 121.0]
["2026-09-14T18:45:36.220648+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:45:37.827720+00:00", "trade", 15.645, 8.0]
["2026-09-14T18:45:37.827732+00:00", "trade", 15.645, 7.0]
["2026-09-14T18:45:37.827737+00:00", "trade", 15.645, 2.0]
["2026-09-14T18:45:37.849357+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:45:37.849393+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:45:37.921956+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:45:37.973020+00:00", "trade", 15.645, 8.0]
["2026-09-14T18:45:38.074888+00:00", "trade", 15.645, 9.0]
["2026-09-14T18:45:38.613217+00:00", "trade", 15.6464, 100.0]
["2026-09-14T18:45:39.324389+00:00", "trade", 15.6427, 2.0]
["2026-09-14T18:45:42.029282+00:00", "trade", 15.6354, 78.0]
["2026-09-14T18:45:42.254819+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:45:43.595056+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:43.649493+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:45:43.650405+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:45:43.727157+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:47.251439+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:45:47.590110+00:00", "trade", 15.645, 6.0]
["2026-09-14T18:45:52.009299+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:45:52.054128+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:45:52.205665+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:45:52.787898+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:52.787923+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:53.485929+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:53.494698+00:00", "trade", 15.65, 1.0]
["2026-09-14T18:45:53.494786+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:53.494811+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:53.518226+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:55.008602+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:45:55.530313+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:57.124854+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:58.070016+00:00", "trade", 15.645, 300.0]
["2026-09-14T18:45:58.744977+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:58.745001+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:58.782151+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:45:59.034363+00:00", "trade", 15.6445, 3.0]
["2026-09-14T18:46:00.262207+00:00", "trade", 15.645, 20.0]
["2026-09-14T18:46:00.288123+00:00", "trade", 15.645, 5.0]
["2026-09-14T18:46:02.645271+00:00", "trade", 15.6371, 100.0]
["2026-09-14T18:46:03.771639+00:00", "trade", 15.645, 10.0]
["2026-09-14T18:46:03.806838+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:46:03.844260+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:46:04.450807+00:00", "trade", 15.6436, 100.0]
["2026-09-14T18:46:04.450857+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:46:09.326366+00:00", "trade", 15.6445, 1.0]
["2026-09-14T18:46:11.630322+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:46:11.961415+00:00", "trade", 15.6359, 43.0]
["2026-09-14T18:46:13.096343+00:00", "trade", 15.6368, 100.0]
["2026-09-14T18:46:13.655309+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:46:13.655373+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:46:13.722488+00:00", "trade", 15.645, 50.0]
["2026-09-14T18:46:14.326886+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:46:23.314855+00:00", "trade", 15.6358, 100.0]
["2026-09-14T18:46:24.694091+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:46:24.995182+00:00", "trade", 15.6358, 100.0]
["2026-09-14T18:46:26.047211+00:00", "trade", 15.64, 84.0]
["2026-09-14T18:46:26.047227+00:00", "trade", 15.64, 16.0]
["2026-09-14T18:46:27.761818+00:00", "trade", 15.64, 23.0]
["2026-09-14T18:46:27.761819+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:46:27.761820+00:00", "trade", 15.64, 23.0]
["2026-09-14T18:46:27.761822+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:46:27.761825+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:46:27.761826+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:46:27.761826+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:46:27.761828+00:00", "trade", 15.64, 600.0]
["2026-09-14T18:46:27.761838+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:46:27.761844+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:46:27.761856+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:46:27.761872+00:00", "trade", 15.64, 54.0]
["2026-09-14T18:46:27.761888+00:00", "trade", 15.64, 10.0]
["2026-09-14T18:46:27.761899+00:00", "trade", 15.64, 600.0]
["2026-09-14T18:46:27.761901+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:46:27.761905+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:46:27.761914+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:46:27.761944+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:46:27.761951+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:46:27.762226+00:00", "trade", 15.64, 190.0]
["2026-09-14T18:46:27.762226+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:46:27.762229+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:46:27.762229+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:46:27.762229+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:46:27.762233+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:46:27.762233+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:46:27.762237+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:46:27.762237+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:46:27.762257+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:46:27.762302+00:00", "quote", 15.64, 15.64]
["2026-09-14T18:46:27.762308+00:00", "quote", 15.64, 15.64]
["2026-09-14T18:46:27.762310+00:00", "trade", 15.64, 56.0]
["2026-09-14T18:46:27.762311+00:00", "trade", 15.64, 144.0]
["2026-09-14T18:46:27.762326+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.762353+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.762373+00:00", "trade", 15.64, 33.0]
["2026-09-14T18:46:27.762425+00:00", "trade", 15.64, 23.0]
["2026-09-14T18:46:27.762438+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:46:27.762523+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.762618+00:00", "trade", 15.64, 52.0]
["2026-09-14T18:46:27.762673+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.762711+00:00", "trade", 15.64, 8.0]
["2026-09-14T18:46:27.762711+00:00", "trade", 15.64, 160.0]
["2026-09-14T18:46:27.762718+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:46:27.762718+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.762719+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:46:27.762720+00:00", "trade", 15.635, 7.0]
["2026-09-14T18:46:27.762721+00:00", "trade", 15.64, 19.0]
["2026-09-14T18:46:27.762725+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.762771+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.762806+00:00", "trade", 15.64, 8.0]
["2026-09-14T18:46:27.762815+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.763285+00:00", "trade", 15.64, 96.0]
["2026-09-14T18:46:27.763546+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.763739+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.764047+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:46:27.766882+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.770882+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.771790+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.773337+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.773348+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.775163+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.777134+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.783729+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.794434+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.794459+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.810885+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:46:27.815750+00:00", "trade", 15.635, 690.0]
["2026-09-14T18:46:27.825081+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:46:27.825084+00:00", "trade", 15.635, 20.0]
["2026-09-14T18:46:27.825085+00:00", "trade", 15.635, 70.0]
["2026-09-14T18:46:27.825112+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.825401+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:46:27.827901+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.842216+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:46:27.853142+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:46:27.868667+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:46:27.910789+00:00", "trade", 15.635, 8.0]
["2026-09-14T18:46:27.969282+00:00", "trade", 15.635, 8.0]
["2026-09-14T18:46:27.984236+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:27.984262+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:28.107548+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:28.605672+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:46:28.605715+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:46:28.606091+00:00", "trade", 15.635, 690.0]
["2026-09-14T18:46:28.981029+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:28.981059+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:29.036364+00:00", "trade", 15.6386, 19.0]
["2026-09-14T18:46:29.110674+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:29.345680+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:29.345762+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:29.345809+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:29.466832+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:29.724797+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:30.091696+00:00", "trade", 15.636, 50.0]
["2026-09-14T18:46:35.708187+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:46:36.606281+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:36.745699+00:00", "trade", 15.635, 40.0]
["2026-09-14T18:46:36.823875+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:46:37.750836+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:46:38.094925+00:00", "trade", 15.6391, 13.0]
["2026-09-14T18:46:38.579677+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:46:38.579830+00:00", "trade", 15.63, 50.0]
["2026-09-14T18:46:38.579830+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:46:38.579924+00:00", "trade", 15.635, 1.0]
["2026-09-14T18:46:38.579947+00:00", "trade", 15.63, 60.0]
["2026-09-14T18:46:38.580032+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.580041+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.580195+00:00", "trade", 15.635, 99.0]
["2026-09-14T18:46:38.580196+00:00", "trade", 15.63, 60.0]
["2026-09-14T18:46:38.580197+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:46:38.580198+00:00", "trade", 15.63, 300.0]
["2026-09-14T18:46:38.580202+00:00", "trade", 15.63, 200.0]
["2026-09-14T18:46:38.580204+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:46:38.580204+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:46:38.580208+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.580216+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.580223+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.580508+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.581809+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:46:38.581817+00:00", "trade", 15.63, 2.0]
["2026-09-14T18:46:38.581826+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.582518+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:46:38.582859+00:00", "trade", 15.63, 2.0]
["2026-09-14T18:46:38.583834+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.583869+00:00", "trade", 15.63, 45.0]
["2026-09-14T18:46:38.583870+00:00", "quote", 15.63, 15.63]
["2026-09-14T18:46:38.584292+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.584349+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.584363+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.584681+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.584692+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.585287+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.585349+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.585450+00:00", "trade", 15.63, 98.0]
["2026-09-14T18:46:38.585474+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:46:38.585482+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:46:38.588017+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.604269+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:46:38.614442+00:00", "trade", 15.63, 166.0]
["2026-09-14T18:46:38.627995+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:46:38.635777+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.637518+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:46:38.638337+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:46:38.639511+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:46:38.643824+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:46:38.644559+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.644719+00:00", "trade", 15.63, 76.0]
["2026-09-14T18:46:38.645091+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.653476+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.654167+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.654477+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.654810+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.654856+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.655807+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.656032+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.656076+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.663566+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.663582+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.663940+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:38.675819+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:39.328365+00:00", "trade", 15.6366, 8.0]
["2026-09-14T18:46:41.591238+00:00", "trade", 15.6437, 13.0]
["2026-09-14T18:46:46.146854+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:46:46.147310+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:47.283956+00:00", "trade", 15.63, 26.0]
["2026-09-14T18:46:48.232132+00:00", "trade", 15.635, 34.0]
["2026-09-14T18:46:49.781113+00:00", "trade", 15.63, 2.0]
["2026-09-14T18:46:51.478127+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:51.927322+00:00", "trade", 15.638, 20.0]
["2026-09-14T18:46:51.928115+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:46:52.028861+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:52.866085+00:00", "trade", 15.635, 50.0]
["2026-09-14T18:46:52.874675+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:52.874722+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:53.386780+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:46:53.386781+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:53.392891+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:46:56.519376+00:00", "trade", 15.6382, 500.0]
["2026-09-14T18:46:56.520187+00:00", "trade", 15.63, 2.0]
["2026-09-14T18:46:58.911166+00:00", "trade", 15.6364, 15.0]
["2026-09-14T18:46:59.038359+00:00", "trade", 15.6321, 10.0]
["2026-09-14T18:46:59.969864+00:00", "trade", 15.638, 22.0]
["2026-09-14T18:47:01.514702+00:00", "trade", 15.6363, 100.0]
["2026-09-14T18:47:03.283949+00:00", "trade", 15.6362, 6.0]
["2026-09-14T18:47:04.386118+00:00", "trade", 15.635, 27.0]
["2026-09-14T18:47:05.772307+00:00", "trade", 15.6363, 7.0]
["2026-09-14T18:47:05.986845+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:47:05.986891+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:05.986936+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:06.007816+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:06.007823+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:07.309795+00:00", "trade", 15.636, 100.0]
["2026-09-14T18:47:09.330388+00:00", "trade", 15.6331, 2.0]
["2026-09-14T18:47:09.968404+00:00", "trade", 15.635, 18.0]
["2026-09-14T18:47:13.047997+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:13.148321+00:00", "trade", 15.635, 25.0]
["2026-09-14T18:47:13.148429+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:47:13.148444+00:00", "trade", 15.635, 12.0]
["2026-09-14T18:47:13.148451+00:00", "trade", 15.635, 7.0]
["2026-09-14T18:47:13.148458+00:00", "trade", 15.635, 29.0]
["2026-09-14T18:47:13.148986+00:00", "trade", 15.635, 21.0]
["2026-09-14T18:47:13.149004+00:00", "trade", 15.635, 29.0]
["2026-09-14T18:47:13.149256+00:00", "trade", 15.635, 25.0]
["2026-09-14T18:47:13.149565+00:00", "trade", 15.635, 25.0]
["2026-09-14T18:47:15.150818+00:00", "trade", 15.635, 9.0]
["2026-09-14T18:47:15.167024+00:00", "trade", 15.635, 8.0]
["2026-09-14T18:47:15.167063+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:47:15.168729+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:47:15.169730+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:47:15.174525+00:00", "trade", 15.635, 20.0]
["2026-09-14T18:47:15.336604+00:00", "trade", 15.635, 17.0]
["2026-09-14T18:47:15.443395+00:00", "trade", 15.6359, 21.0]
["2026-09-14T18:47:20.715451+00:00", "trade", 15.6364, 100.0]
["2026-09-14T18:47:21.567722+00:00", "trade", 15.635, 25.0]
["2026-09-14T18:47:24.874398+00:00", "trade", 15.6372, 3.0]
["2026-09-14T18:47:24.964414+00:00", "trade", 15.6372, 48.0]
["2026-09-14T18:47:29.040366+00:00", "trade", 15.6343, 2.0]
["2026-09-14T18:47:29.121364+00:00", "trade", 15.6343, 1.0]
["2026-09-14T18:47:30.315271+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:47:32.526533+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:32.526584+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:32.528142+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:32.528346+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:47:32.528359+00:00", "trade", 15.63, 20.0]
["2026-09-14T18:47:32.528360+00:00", "trade", 15.63, 80.0]
["2026-09-14T18:47:32.528360+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:32.528405+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:32.528412+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:32.528970+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:32.562105+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:34.075319+00:00", "trade", 15.6433, 100.0]
["2026-09-14T18:47:35.258624+00:00", "trade", 15.6363, 57.0]
["2026-09-14T18:47:36.399776+00:00", "trade", 15.635, 21.0]
["2026-09-14T18:47:40.185069+00:00", "trade", 15.6345, 1.0]
["2026-09-14T18:47:42.082019+00:00", "trade", 15.6348, 8.0]
["2026-09-14T18:47:42.255365+00:00", "trade", 15.6366, 52.0]
["2026-09-14T18:47:42.546911+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:47:43.386924+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:43.386976+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:43.634279+00:00", "trade", 15.6364, 100.0]
["2026-09-14T18:47:43.635148+00:00", "trade", 15.635, 42.0]
["2026-09-14T18:47:43.635590+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:45.034143+00:00", "trade", 15.635, 30.0]
["2026-09-14T18:47:46.441565+00:00", "trade", 15.6354, 18.0]
["2026-09-14T18:47:46.445573+00:00", "trade", 15.6424, 28.0]
["2026-09-14T18:47:47.141500+00:00", "trade", 15.635, 20.0]
["2026-09-14T18:47:48.021033+00:00", "trade", 15.64, 400.0]
["2026-09-14T18:47:48.021035+00:00", "trade", 15.64, 65.0]
["2026-09-14T18:47:48.021673+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:48.022180+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:47:48.022247+00:00", "trade", 15.635, 300.0]
["2026-09-14T18:47:48.041060+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:47:48.042091+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:47:48.062197+00:00", "trade", 15.635, 21.0]
["2026-09-14T18:47:48.063872+00:00", "trade", 15.635, 11.0]
["2026-09-14T18:47:48.412058+00:00", "trade", 15.64, 10.0]
["2026-09-14T18:47:50.110018+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:47:51.514931+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:47:55.978961+00:00", "trade", 15.6359, 2.0]
["2026-09-14T18:47:57.293851+00:00", "trade", 15.635, 20.0]
["2026-09-14T18:47:59.042368+00:00", "trade", 15.6365, 5.0]
["2026-09-14T18:47:59.123366+00:00", "trade", 15.6365, 3.0]
["2026-09-14T18:48:02.732521+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:48:05.294795+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:48:05.307040+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:48:05.395368+00:00", "trade", 15.6371, 1.0]
["2026-09-14T18:48:06.054085+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:48:10.186366+00:00", "trade", 15.6375, 2.0]
["2026-09-14T18:48:13.133950+00:00", "trade", 15.643, 86.0]
["2026-09-14T18:48:13.135027+00:00", "trade", 15.635, 13.0]
["2026-09-14T18:48:13.156394+00:00", "trade", 15.6361, 15.0]
["2026-09-14T18:48:13.620912+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:48:13.623106+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:48:13.687320+00:00", "trade", 15.63, 10.0]
["2026-09-14T18:48:13.687630+00:00", "trade", 15.63, 50.0]
["2026-09-14T18:48:13.687656+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:48:13.687679+00:00", "trade", 15.63, 40.0]
["2026-09-14T18:48:13.687702+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:48:13.688234+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:48:14.833224+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:48:14.836387+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:48:15.758017+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:48:26.089002+00:00", "trade", 15.6369, 6.0]
["2026-09-14T18:48:26.335718+00:00", "trade", 15.636, 100.0]
["2026-09-14T18:48:26.846532+00:00", "trade", 15.63, 10.0]
["2026-09-14T18:48:26.846818+00:00", "trade", 15.63, 50.0]
["2026-09-14T18:48:26.846819+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:48:26.846834+00:00", "trade", 15.63, 39.0]
["2026-09-14T18:48:26.846901+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:48:26.847418+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:48:26.847466+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:48:28.653182+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:48:29.044368+00:00", "trade", 15.6368, 3.0]
["2026-09-14T18:48:29.125364+00:00", "trade", 15.6368, 2.0]
["2026-09-14T18:48:31.031538+00:00", "trade", 15.63, 10.0]
["2026-09-14T18:48:33.606364+00:00", "trade", 15.6342, 2.0]
["2026-09-14T18:48:33.760323+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:48:35.397366+00:00", "trade", 15.6369, 1.0]
["2026-09-14T18:48:36.876082+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:48:37.047421+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:48:37.047431+00:00", "trade", 15.635, 3.0]
["2026-09-14T18:48:37.174474+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:48:40.188366+00:00", "trade", 15.6361, 1.0]
["2026-09-14T18:48:40.445056+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:48:42.953971+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:48:42.996171+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:48:42.998046+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:48:45.733880+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:48:46.759279+00:00", "trade", 15.635, 69.0]
["2026-09-14T18:48:53.387368+00:00", "trade", 15.6369, 50.0]
["2026-09-14T18:48:53.747398+00:00", "trade", 15.636, 18.0]
["2026-09-14T18:48:54.433912+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:48:55.992177+00:00", "trade", 15.638, 4.0]
["2026-09-14T18:48:58.166520+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:48:58.166547+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:48:58.841139+00:00", "trade", 15.632, 5.0]
["2026-09-14T18:48:59.046366+00:00", "trade", 15.6392, 2.0]
["2026-09-14T18:48:59.127368+00:00", "trade", 15.6392, 2.0]
["2026-09-14T18:48:59.158926+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:01.821951+00:00", "trade", 15.638, 58.0]
["2026-09-14T18:49:04.572526+00:00", "trade", 15.6405, 100.0]
["2026-09-14T18:49:05.244152+00:00", "trade", 15.6378, 34.0]
["2026-09-14T18:49:05.245028+00:00", "trade", 15.635, 7.0]
["2026-09-14T18:49:05.245090+00:00", "trade", 15.635, 8.0]
["2026-09-14T18:49:05.245143+00:00", "trade", 15.635, 4.0]
["2026-09-14T18:49:05.252901+00:00", "trade", 15.635, 8.0]
["2026-09-14T18:49:05.399369+00:00", "trade", 15.6391, 1.0]
["2026-09-14T18:49:07.236748+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:49:07.238504+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:49:07.283653+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:49:07.299181+00:00", "trade", 15.635, 69.0]
["2026-09-14T18:49:07.751817+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:07.752907+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:49:10.190370+00:00", "trade", 15.6388, 1.0]
["2026-09-14T18:49:10.333256+00:00", "trade", 15.635, 6.0]
["2026-09-14T18:49:10.333320+00:00", "trade", 15.635, 3.0]
["2026-09-14T18:49:10.333387+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:49:11.879008+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:49:13.055703+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:15.422912+00:00", "trade", 15.635, 4.0]
["2026-09-14T18:49:15.422974+00:00", "trade", 15.635, 3.0]
["2026-09-14T18:49:15.423034+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:49:15.423095+00:00", "trade", 15.635, 8.0]
["2026-09-14T18:49:15.423177+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:49:15.423762+00:00", "trade", 15.635, 4.0]
["2026-09-14T18:49:15.423767+00:00", "trade", 15.635, 4.0]
["2026-09-14T18:49:15.424214+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:15.946183+00:00", "trade", 15.6342, 50.0]
["2026-09-14T18:49:16.446959+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:49:16.446980+00:00", "trade", 15.635, 8.0]
["2026-09-14T18:49:16.446985+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:49:16.446992+00:00", "trade", 15.64, 82.0]
["2026-09-14T18:49:16.447103+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:16.447129+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:16.510196+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:16.974479+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:49:17.214880+00:00", "trade", 15.6361, 100.0]
["2026-09-14T18:49:20.040893+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:20.040920+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:20.424269+00:00", "trade", 15.635, 6.0]
["2026-09-14T18:49:20.424324+00:00", "trade", 15.635, 3.0]
["2026-09-14T18:49:20.439655+00:00", "trade", 15.6359, 160.0]
["2026-09-14T18:49:23.548406+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:24.587289+00:00", "trade", 15.635, 21.0]
["2026-09-14T18:49:25.489833+00:00", "trade", 15.635, 4.0]
["2026-09-14T18:49:25.496824+00:00", "trade", 15.635, 9.0]
["2026-09-14T18:49:26.054636+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:49:27.612052+00:00", "trade", 15.6377, 1.0]
["2026-09-14T18:49:29.048369+00:00", "trade", 15.6374, 5.0]
["2026-09-14T18:49:29.129365+00:00", "trade", 15.6374, 3.0]
["2026-09-14T18:49:30.527028+00:00", "trade", 15.635, 3.0]
["2026-09-14T18:49:30.527074+00:00", "trade", 15.64, 97.0]
["2026-09-14T18:49:30.571837+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:49:31.274754+00:00", "trade", 15.635, 1.0]
["2026-09-14T18:49:31.685348+00:00", "trade", 15.6381, 6.0]
["2026-09-14T18:49:31.685661+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:49:32.259609+00:00", "trade", 15.635, 98.0]
["2026-09-14T18:49:34.906871+00:00", "trade", 15.63, 61.0]
["2026-09-14T18:49:34.906885+00:00", "trade", 15.63, 39.0]
["2026-09-14T18:49:34.906983+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:35.202566+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:35.202615+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:35.350505+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:35.401372+00:00", "trade", 15.6371, 2.0]
["2026-09-14T18:49:36.481076+00:00", "trade", 15.6323, 1.0]
["2026-09-14T18:49:40.058514+00:00", "trade", 15.635, 80.0]
["2026-09-14T18:49:40.133483+00:00", "trade", 15.64, 327.0]
["2026-09-14T18:49:40.287233+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:40.287258+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:41.853885+00:00", "trade", 15.64, 300.0]
["2026-09-14T18:49:42.350211+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:42.350252+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:43.629216+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:49:43.629246+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:49:43.629279+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:43.629305+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:43.629322+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:43.782718+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:43.782725+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:43.783515+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:49:43.788030+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:49:43.935656+00:00", "trade", 15.6378, 15.0]
["2026-09-14T18:49:44.792366+00:00", "trade", 15.6381, 100.0]
["2026-09-14T18:49:45.034363+00:00", "trade", 15.6377, 3.0]
["2026-09-14T18:49:47.646874+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:49:47.646964+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:49.024982+00:00", "trade", 15.635, 110.0]
["2026-09-14T18:49:49.027651+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:49.027675+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:51.110889+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:53.590186+00:00", "trade", 15.635, 1.0]
["2026-09-14T18:49:53.590754+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:49:53.591827+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:49:54.141535+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:49:54.719510+00:00", "trade", 15.6356, 45.0]
["2026-09-14T18:49:54.810366+00:00", "trade", 15.6375, 2.0]
["2026-09-14T18:49:55.673630+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:49:55.673676+00:00", "trade", 15.64, 95.0]
["2026-09-14T18:49:55.673736+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:55.673763+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:55.676295+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:55.676302+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:55.855968+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:49:55.856750+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:49:55.857802+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:49:55.863406+00:00", "trade", 15.635, 16.0]
["2026-09-14T18:49:56.943621+00:00", "trade", 15.6376, 43.0]
["2026-09-14T18:49:58.749487+00:00", "trade", 15.635, 122.0]
["2026-09-14T18:49:58.751258+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:58.751286+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:49:58.859583+00:00", "trade", 15.6372, 30.0]
["2026-09-14T18:49:59.050368+00:00", "trade", 15.6375, 8.0]
["2026-09-14T18:49:59.131365+00:00", "trade", 15.6375, 5.0]
["2026-09-14T18:50:00.032900+00:00", "trade", 15.6376, 25.0]
["2026-09-14T18:50:00.044858+00:00", "trade", 15.6376, 50.0]
["2026-09-14T18:50:00.897280+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:00.897293+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:00.897294+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:00.897630+00:00", "trade", 15.64, 5.0]
["2026-09-14T18:50:00.904388+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:00.904984+00:00", "trade", 15.64, 34.0]
["2026-09-14T18:50:00.907142+00:00", "trade", 15.64, 34.0]
["2026-09-14T18:50:00.907558+00:00", "trade", 15.64, 84.0]
["2026-09-14T18:50:04.417363+00:00", "trade", 15.6377, 51.0]
["2026-09-14T18:50:04.442480+00:00", "trade", 15.6376, 200.0]
["2026-09-14T18:50:05.403373+00:00", "trade", 15.638, 3.0]
["2026-09-14T18:50:07.086908+00:00", "trade", 15.64, 35.0]
["2026-09-14T18:50:07.086909+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:50:07.086911+00:00", "trade", 15.64, 500.0]
["2026-09-14T18:50:07.086912+00:00", "trade", 15.64, 124.0]
["2026-09-14T18:50:07.086916+00:00", "trade", 15.64, 48.0]
["2026-09-14T18:50:07.086929+00:00", "trade", 15.64, 28.0]
["2026-09-14T18:50:07.086950+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:07.086956+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:07.086963+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:07.086969+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:07.086975+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:07.087002+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:07.087010+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:07.087092+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:50:07.087094+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:50:07.087094+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:07.087095+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:07.087097+00:00", "trade", 15.64, 600.0]
["2026-09-14T18:50:07.087098+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:50:07.087102+00:00", "trade", 15.64, 30.0]
["2026-09-14T18:50:07.087104+00:00", "trade", 15.64, 70.0]
["2026-09-14T18:50:07.087111+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:07.087252+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:07.087556+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:07.087601+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:07.087715+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:07.087736+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.087798+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:07.087810+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.087817+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.087823+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.087957+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.087981+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.087987+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.089114+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.089850+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.089894+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.090581+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.092479+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.095119+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:50:07.098272+00:00", "trade", 15.6418, 100.0]
["2026-09-14T18:50:07.107557+00:00", "trade", 15.6418, 100.0]
["2026-09-14T18:50:07.114537+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.114554+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.114883+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.115667+00:00", "trade", 15.6418, 100.0]
["2026-09-14T18:50:07.115689+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.131258+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:07.132641+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:11.073462+00:00", "trade", 15.65, 28.0]
["2026-09-14T18:50:11.073474+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:50:11.073479+00:00", "trade", 15.65, 72.0]
["2026-09-14T18:50:11.119872+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:11.119924+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:11.122372+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:12.984016+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:50:14.169904+00:00", "trade", 15.645, 7.0]
["2026-09-14T18:50:14.814691+00:00", "trade", 15.6386, 100.0]
["2026-09-14T18:50:16.883887+00:00", "trade", 15.6379, 100.0]
["2026-09-14T18:50:17.006372+00:00", "trade", 15.6379, 600.0]
["2026-09-14T18:50:19.613169+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:50:19.707083+00:00", "trade", 15.65, 290.0]
["2026-09-14T18:50:20.187650+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:20.397701+00:00", "trade", 15.6363, 8.0]
["2026-09-14T18:50:21.487037+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:50:21.691013+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:21.693480+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:50:22.530656+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:23.725270+00:00", "trade", 15.6382, 100.0]
["2026-09-14T18:50:23.747662+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:24.812365+00:00", "trade", 15.642, 5.0]
["2026-09-14T18:50:29.052366+00:00", "trade", 15.6426, 12.0]
["2026-09-14T18:50:29.091755+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:50:29.133362+00:00", "trade", 15.6427, 8.0]
["2026-09-14T18:50:30.706845+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:30.706892+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:30.854493+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:50:31.520506+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:31.888032+00:00", "trade", 15.65, 7.0]
["2026-09-14T18:50:34.595839+00:00", "trade", 15.6382, 100.0]
["2026-09-14T18:50:35.405413+00:00", "trade", 15.6431, 4.0]
["2026-09-14T18:50:39.906798+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:39.906846+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:39.907011+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:50:39.907440+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:39.915259+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:50:39.916582+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:50:40.407388+00:00", "trade", 15.65, 81.0]
["2026-09-14T18:50:40.407406+00:00", "trade", 15.65, 191.0]
["2026-09-14T18:50:40.407407+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.407430+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.407447+00:00", "trade", 15.65, 28.0]
["2026-09-14T18:50:40.407455+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.407464+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.407492+00:00", "trade", 15.65, 809.0]
["2026-09-14T18:50:40.407494+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:50:40.407494+00:00", "trade", 15.65, 191.0]
["2026-09-14T18:50:40.407504+00:00", "trade", 15.65, 23.0]
["2026-09-14T18:50:40.407538+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.407542+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:50:40.407554+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:50:40.407850+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.407926+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.407967+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.432831+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:50:40.434016+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.442730+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:50:40.447995+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:50:40.904873+00:00", "trade", 15.64, 76.0]
["2026-09-14T18:50:40.904874+00:00", "trade", 15.64, 56.0]
["2026-09-14T18:50:40.904876+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:40.904878+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:40.904883+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:40.904883+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:40.904901+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:40.904902+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:40.904903+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:40.904929+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.904950+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.904954+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:40.905019+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.905052+00:00", "trade", 15.64, 800.0]
["2026-09-14T18:50:40.905055+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:40.905055+00:00", "trade", 15.64, 600.0]
["2026-09-14T18:50:40.905055+00:00", "trade", 15.64, 600.0]
["2026-09-14T18:50:40.905055+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.905067+00:00", "trade", 15.64, 34.0]
["2026-09-14T18:50:40.905069+00:00", "trade", 15.64, 11.0]
["2026-09-14T18:50:40.905069+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.905079+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.905093+00:00", "trade", 15.64, 89.0]
["2026-09-14T18:50:40.905097+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.905098+00:00", "trade", 15.64, 66.0]
["2026-09-14T18:50:40.905100+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:50:40.905104+00:00", "trade", 15.64, 10.0]
["2026-09-14T18:50:40.905104+00:00", "trade", 15.64, 34.0]
["2026-09-14T18:50:40.905106+00:00", "trade", 15.64, 4.0]
["2026-09-14T18:50:40.905106+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:40.905107+00:00", "trade", 15.64, 44.0]
["2026-09-14T18:50:40.905111+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:40.905112+00:00", "trade", 15.64, 1700.0]
["2026-09-14T18:50:40.905113+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.905114+00:00", "trade", 15.64, 34.0]
["2026-09-14T18:50:40.905118+00:00", "trade", 15.64, 34.0]
["2026-09-14T18:50:40.905126+00:00", "trade", 15.64, 63.0]
["2026-09-14T18:50:40.905130+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.905137+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.905139+00:00", "trade", 15.64, 98.0]
["2026-09-14T18:50:40.905139+00:00", "trade", 15.64, 17.0]
["2026-09-14T18:50:40.905141+00:00", "trade", 15.64, 66.0]
["2026-09-14T18:50:40.905144+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.905145+00:00", "trade", 15.64, 98.0]
["2026-09-14T18:50:40.905149+00:00", "trade", 15.64, 422.0]
["2026-09-14T18:50:40.905152+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:50:40.905156+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:40.905171+00:00", "trade", 15.64, 83.0]
["2026-09-14T18:50:40.905181+00:00", "trade", 15.64, 217.0]
["2026-09-14T18:50:40.905193+00:00", "trade", 15.64, 10.0]
["2026-09-14T18:50:40.905194+00:00", "trade", 15.64, 10.0]
["2026-09-14T18:50:40.905212+00:00", "trade", 15.64, 10.0]
["2026-09-14T18:50:40.905270+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:50:40.905346+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:40.905477+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:50:40.905497+00:00", "trade", 15.64, 40.0]
["2026-09-14T18:50:40.905501+00:00", "trade", 15.64, 58.0]
["2026-09-14T18:50:40.905501+00:00", "trade", 15.64, 81.0]
["2026-09-14T18:50:40.905501+00:00", "trade", 15.64, 19.0]
["2026-09-14T18:50:40.905504+00:00", "trade", 15.64, 81.0]
["2026-09-14T18:50:40.905575+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:50:40.905576+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:50:40.906033+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:40.907087+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:50:40.908058+00:00", "trade", 15.64, 73.0]
["2026-09-14T18:50:40.908063+00:00", "trade", 15.64, 40.0]
["2026-09-14T18:50:40.908129+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:40.908585+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:40.908626+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:40.909667+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:50:40.914979+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:40.915004+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:40.915599+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:40.915700+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:40.915725+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:40.925828+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:40.930567+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:40.930591+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:40.931995+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.124361+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.124473+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:41.124473+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.124474+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:50:41.124478+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:50:41.124478+00:00", "trade", 15.63, 200.0]
["2026-09-14T18:50:41.124480+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.124481+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:50:41.124482+00:00", "trade", 15.63, 140.0]
["2026-09-14T18:50:41.124485+00:00", "trade", 15.63, 200.0]
["2026-09-14T18:50:41.124486+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:50:41.124486+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.124489+00:00", "trade", 15.63, 80.0]
["2026-09-14T18:50:41.124489+00:00", "trade", 15.63, 84.0]
["2026-09-14T18:50:41.124500+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.124518+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:41.124532+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:41.124536+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:50:41.124541+00:00", "trade", 15.635, 36.0]
["2026-09-14T18:50:41.124541+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:41.124541+00:00", "trade", 15.63, 64.0]
["2026-09-14T18:50:41.124546+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.124761+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:50:41.124889+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:41.124889+00:00", "trade", 15.63, 51.0]
["2026-09-14T18:50:41.124912+00:00", "trade", 15.635, 300.0]
["2026-09-14T18:50:41.124921+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:41.124923+00:00", "trade", 15.63, 21.0]
["2026-09-14T18:50:41.124924+00:00", "trade", 15.63, 10.0]
["2026-09-14T18:50:41.124926+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:50:41.124927+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.124929+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:50:41.124931+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:50:41.124931+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:50:41.124932+00:00", "trade", 15.63, 49.0]
["2026-09-14T18:50:41.124936+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:50:41.125045+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.125075+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.125089+00:00", "trade", 15.635, 116.0]
["2026-09-14T18:50:41.125316+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.125364+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.125459+00:00", "trade", 15.63, 16.0]
["2026-09-14T18:50:41.125461+00:00", "trade", 15.63, 84.0]
["2026-09-14T18:50:41.125845+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:50:41.125852+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:50:41.125942+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.126271+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.126338+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.126358+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:50:41.126368+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:41.126422+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.126423+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:41.126466+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.127346+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.130633+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.131486+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.134295+00:00", "trade", 15.63, 102.0]
["2026-09-14T18:50:41.135925+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.136384+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.145132+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.149528+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.180526+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:41.181113+00:00", "trade", 15.6394, 40.0]
["2026-09-14T18:50:41.181815+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:41.349413+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.349443+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.899004+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.905108+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:41.905145+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:42.582745+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:42.630652+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:42.904065+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:42.905387+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:42.905412+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:43.077699+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:43.199410+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:43.363464+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:50.181570+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:50:51.971185+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:53.387362+00:00", "trade", 15.6395, 36.0]
["2026-09-14T18:50:53.873993+00:00", "trade", 15.6399, 7.0]
["2026-09-14T18:50:53.896252+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:53.897318+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:53.897773+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:54.373455+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:54.490751+00:00", "trade", 15.6399, 6.0]
["2026-09-14T18:50:54.814364+00:00", "trade", 15.6392, 14.0]
["2026-09-14T18:50:56.226909+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:56.226959+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:56.258581+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:56.259016+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:50:56.290146+00:00", "trade", 15.635, 74.0]
["2026-09-14T18:50:56.361323+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:56.446654+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:56.494182+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:56.635595+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:56.688881+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:56.740223+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:50:58.844896+00:00", "trade", 15.6383, 100.0]
["2026-09-14T18:50:59.135368+00:00", "trade", 15.639, 29.0]
["2026-09-14T18:51:00.073995+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:01.458515+00:00", "trade", 15.635, 50.0]
["2026-09-14T18:51:01.692930+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:01.970251+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:01.970302+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:02.694767+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:03.674144+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:51:04.032539+00:00", "trade", 15.6397, 25.0]
["2026-09-14T18:51:04.353083+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:04.459408+00:00", "trade", 15.635, 3.0]
["2026-09-14T18:51:04.463836+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:51:04.575140+00:00", "trade", 15.635, 21.0]
["2026-09-14T18:51:05.407365+00:00", "trade", 15.6388, 14.0]
["2026-09-14T18:51:07.745433+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:08.770673+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:08.770720+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:09.084237+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:09.252071+00:00", "trade", 15.635, 25.0]
["2026-09-14T18:51:09.272440+00:00", "trade", 15.6396, 1.0]
["2026-09-14T18:51:09.373276+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:09.373326+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:09.977480+00:00", "trade", 15.6393, 50.0]
["2026-09-14T18:51:10.333384+00:00", "trade", 15.6393, 3.0]
["2026-09-14T18:51:10.498511+00:00", "trade", 15.6382, 91.0]
["2026-09-14T18:51:10.511321+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:11.182366+00:00", "trade", 15.6354, 5.0]
["2026-09-14T18:51:11.935013+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:51:15.499437+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:51:15.499503+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:51:15.499562+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:51:15.500029+00:00", "trade", 15.635, 11.0]
["2026-09-14T18:51:16.788748+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:51:21.555106+00:00", "trade", 15.6381, 33.0]
["2026-09-14T18:51:21.555879+00:00", "trade", 15.635, 1.0]
["2026-09-14T18:51:24.816365+00:00", "trade", 15.6355, 2.0]
["2026-09-14T18:51:28.505688+00:00", "trade", 15.638, 100.0]
["2026-09-14T18:51:29.137364+00:00", "trade", 15.6359, 2.0]
["2026-09-14T18:51:29.343526+00:00", "trade", 15.635, 9.0]
["2026-09-14T18:51:29.343544+00:00", "trade", 15.635, 7.0]
["2026-09-14T18:51:29.343548+00:00", "trade", 15.635, 3.0]
["2026-09-14T18:51:29.343554+00:00", "trade", 15.635, 7.0]
["2026-09-14T18:51:29.343566+00:00", "trade", 15.635, 50.0]
["2026-09-14T18:51:29.344102+00:00", "trade", 15.635, 3.0]
["2026-09-14T18:51:29.344184+00:00", "trade", 15.635, 7.0]
["2026-09-14T18:51:29.349759+00:00", "trade", 15.635, 20.0]
["2026-09-14T18:51:34.391308+00:00", "trade", 15.635, 3.0]
["2026-09-14T18:51:34.391323+00:00", "trade", 15.635, 9.0]
["2026-09-14T18:51:34.391328+00:00", "trade", 15.635, 4.0]
["2026-09-14T18:51:34.405123+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:51:34.648871+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:51:34.907362+00:00", "trade", 15.6393, 50.0]
["2026-09-14T18:51:35.051533+00:00", "trade", 15.6381, 7.0]
["2026-09-14T18:51:35.409377+00:00", "trade", 15.636, 1.0]
["2026-09-14T18:51:36.316320+00:00", "trade", 15.6389, 19.0]
["2026-09-14T18:51:37.286546+00:00", "trade", 15.6399, 200.0]
["2026-09-14T18:51:39.193906+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:39.193952+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:39.194473+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:39.463129+00:00", "trade", 15.635, 200.0]
["2026-09-14T18:51:39.472099+00:00", "trade", 15.635, 109.0]
["2026-09-14T18:51:39.499257+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:39.944857+00:00", "trade", 15.6381, 100.0]
["2026-09-14T18:51:41.184374+00:00", "trade", 15.6363, 3.0]
["2026-09-14T18:51:41.423062+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:41.423113+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:41.426037+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:44.472368+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:51:45.034391+00:00", "trade", 15.6393, 15.0]
["2026-09-14T18:51:45.172862+00:00", "trade", 15.6373, 100.0]
["2026-09-14T18:51:46.185552+00:00", "trade", 15.6388, 4.0]
["2026-09-14T18:51:49.590721+00:00", "trade", 15.635, 8.0]
["2026-09-14T18:51:49.670814+00:00", "trade", 15.635, 20.0]
["2026-09-14T18:51:51.512571+00:00", "trade", 15.635, 1.0]
["2026-09-14T18:51:51.515284+00:00", "trade", 15.635, 128.0]
["2026-09-14T18:51:51.518959+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:51:51.519522+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:51:51.525321+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:51:52.269812+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:51:54.329923+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:51:54.679424+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:51:54.679489+00:00", "trade", 15.635, 98.0]
["2026-09-14T18:51:54.680117+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:51:54.683519+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:51:54.718227+00:00", "trade", 15.635, 7.0]
["2026-09-14T18:51:54.818367+00:00", "trade", 15.6361, 1.0]
["2026-09-14T18:51:54.929580+00:00", "trade", 15.635, 4.0]
["2026-09-14T18:51:55.112052+00:00", "trade", 15.635, 1.0]
["2026-09-14T18:51:56.790207+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:56.790252+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:56.804899+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:57.529365+00:00", "trade", 15.635, 52.0]
["2026-09-14T18:51:57.587658+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:57.587708+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:58.287541+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:51:58.372312+00:00", "trade", 15.636, 8.0]
["2026-09-14T18:51:59.139361+00:00", "trade", 15.6361, 3.0]
["2026-09-14T18:52:00.632619+00:00", "trade", 15.6388, 6.0]
["2026-09-14T18:52:01.897394+00:00", "trade", 15.6393, 51.0]
["2026-09-14T18:52:04.702223+00:00", "trade", 15.6388, 33.0]
["2026-09-14T18:52:04.703538+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:52:04.703592+00:00", "trade", 15.635, 42.0]
["2026-09-14T18:52:05.411365+00:00", "trade", 15.6361, 1.0]
["2026-09-14T18:52:05.672559+00:00", "trade", 15.6374, 300.0]
["2026-09-14T18:52:06.825587+00:00", "trade", 15.6388, 100.0]
["2026-09-14T18:52:06.898820+00:00", "trade", 15.635, 50.0]
["2026-09-14T18:52:08.125347+00:00", "trade", 15.63, 16.0]
["2026-09-14T18:52:08.125348+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:08.125349+00:00", "trade", 15.63, 78.0]
["2026-09-14T18:52:08.125351+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:08.125355+00:00", "trade", 15.63, 160.0]
["2026-09-14T18:52:08.125355+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:08.125356+00:00", "trade", 15.63, 600.0]
["2026-09-14T18:52:08.125367+00:00", "trade", 15.63, 16.0]
["2026-09-14T18:52:08.125373+00:00", "trade", 15.63, 84.0]
["2026-09-14T18:52:08.125374+00:00", "trade", 15.63, 16.0]
["2026-09-14T18:52:08.125388+00:00", "trade", 15.63, 84.0]
["2026-09-14T18:52:08.125389+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:08.125391+00:00", "trade", 15.63, 16.0]
["2026-09-14T18:52:08.125410+00:00", "trade", 15.63, 21.0]
["2026-09-14T18:52:08.125410+00:00", "trade", 15.63, 38.0]
["2026-09-14T18:52:08.125411+00:00", "trade", 15.63, 46.0]
["2026-09-14T18:52:08.125412+00:00", "trade", 15.63, 138.0]
["2026-09-14T18:52:08.125419+00:00", "trade", 15.63, 62.0]
["2026-09-14T18:52:08.125419+00:00", "trade", 15.63, 38.0]
["2026-09-14T18:52:08.125423+00:00", "trade", 15.63, 62.0]
["2026-09-14T18:52:08.125424+00:00", "trade", 15.63, 5.0]
["2026-09-14T18:52:08.125560+00:00", "trade", 15.63, 95.0]
["2026-09-14T18:52:08.125561+00:00", "trade", 15.63, 5.0]
["2026-09-14T18:52:08.125603+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:08.125605+00:00", "trade", 15.63, 21.0]
["2026-09-14T18:52:08.125611+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:08.125630+00:00", "trade", 15.63, 200.0]
["2026-09-14T18:52:08.125641+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:52:08.125643+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:52:08.125657+00:00", "trade", 15.63, 99.0]
["2026-09-14T18:52:08.125667+00:00", "trade", 15.63, 55.0]
["2026-09-14T18:52:08.125667+00:00", "trade", 15.63, 80.0]
["2026-09-14T18:52:08.125667+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:52:08.125667+00:00", "trade", 15.63, 99.0]
["2026-09-14T18:52:08.125675+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:52:08.125760+00:00", "trade", 15.63, 65.0]
["2026-09-14T18:52:08.125807+00:00", "trade", 15.63, 21.0]
["2026-09-14T18:52:08.125839+00:00", "trade", 15.63, 88.0]
["2026-09-14T18:52:08.125841+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:08.125842+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:08.125845+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:08.125846+00:00", "trade", 15.63, 62.0]
["2026-09-14T18:52:08.125902+00:00", "trade", 15.63, 38.0]
["2026-09-14T18:52:08.125903+00:00", "trade", 15.63, 184.0]
["2026-09-14T18:52:08.125904+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:08.125906+00:00", "trade", 15.63, 128.0]
["2026-09-14T18:52:08.125918+00:00", "trade", 15.63, 87.0]
["2026-09-14T18:52:08.125920+00:00", "trade", 15.63, 800.0]
["2026-09-14T18:52:08.125920+00:00", "trade", 15.63, 4.0]
["2026-09-14T18:52:08.125920+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:08.125923+00:00", "trade", 15.63, 200.0]
["2026-09-14T18:52:08.125923+00:00", "trade", 15.63, 900.0]
["2026-09-14T18:52:08.125923+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:52:08.125924+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:08.125926+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:52:08.125929+00:00", "trade", 15.63, 18.0]
["2026-09-14T18:52:08.125940+00:00", "trade", 15.63, 82.0]
["2026-09-14T18:52:08.125945+00:00", "trade", 15.63, 72.0]
["2026-09-14T18:52:08.125964+00:00", "trade", 15.63, 12.0]
["2026-09-14T18:52:08.125965+00:00", "trade", 15.63, 88.0]
["2026-09-14T18:52:08.125998+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.126006+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.126019+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.126026+00:00", "trade", 15.63, 200.0]
["2026-09-14T18:52:08.126048+00:00", "trade", 15.63, 2.0]
["2026-09-14T18:52:08.126066+00:00", "trade", 15.63, 198.0]
["2026-09-14T18:52:08.126133+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.127232+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.127640+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:08.130186+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.130245+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.130270+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.130503+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.137147+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.137171+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.137781+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:52:08.137782+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:52:08.137802+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.137808+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.137815+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.137876+00:00", "trade", 15.62, 12.0]
["2026-09-14T18:52:08.137876+00:00", "trade", 15.62, 120.0]
["2026-09-14T18:52:08.137876+00:00", "trade", 15.62, 51.0]
["2026-09-14T18:52:08.137878+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.137892+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.137926+00:00", "quote", 15.62, 15.62]
["2026-09-14T18:52:08.137931+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:52:08.137962+00:00", "trade", 15.62, 200.0]
["2026-09-14T18:52:08.137962+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:52:08.137964+00:00", "quote", 15.62, 15.62]
["2026-09-14T18:52:08.137968+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:52:08.137970+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:52:08.137975+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:52:08.137990+00:00", "trade", 15.62, 50.0]
["2026-09-14T18:52:08.137992+00:00", "trade", 15.62, 29.0]
["2026-09-14T18:52:08.138001+00:00", "trade", 15.62, 18.0]
["2026-09-14T18:52:08.138063+00:00", "trade", 15.62, 9.0]
["2026-09-14T18:52:08.138064+00:00", "trade", 15.62, 41.0]
["2026-09-14T18:52:08.138081+00:00", "quote", 15.62, 15.62]
["2026-09-14T18:52:08.138104+00:00", "trade", 15.62, 50.0]
["2026-09-14T18:52:08.138141+00:00", "trade", 15.62, 9.0]
["2026-09-14T18:52:08.138143+00:00", "trade", 15.62, 41.0]
["2026-09-14T18:52:08.138180+00:00", "trade", 15.62, 50.0]
["2026-09-14T18:52:08.138216+00:00", "trade", 15.62, 9.0]
["2026-09-14T18:52:08.138217+00:00", "trade", 15.62, 20.0]
["2026-09-14T18:52:08.138218+00:00", "trade", 15.62, 21.0]
["2026-09-14T18:52:08.138251+00:00", "quote", 15.62, 15.62]
["2026-09-14T18:52:08.138264+00:00", "trade", 15.62, 50.0]
["2026-09-14T18:52:08.138281+00:00", "trade", 15.62, 34.0]
["2026-09-14T18:52:08.138283+00:00", "trade", 15.62, 34.0]
["2026-09-14T18:52:08.138299+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:52:08.138305+00:00", "trade", 15.62, 29.0]
["2026-09-14T18:52:08.138306+00:00", "trade", 15.62, 10.0]
["2026-09-14T18:52:08.138362+00:00", "trade", 15.62, 50.0]
["2026-09-14T18:52:08.138389+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:52:08.138393+00:00", "trade", 15.62, 50.0]
["2026-09-14T18:52:08.138411+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:52:08.138526+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:52:08.138628+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:52:08.138635+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:52:08.138652+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:52:08.138658+00:00", "trade", 15.615, 8.0]
["2026-09-14T18:52:08.138662+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:52:08.138673+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:52:08.138673+00:00", "trade", 15.62, 75.0]
["2026-09-14T18:52:08.138673+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:52:08.138677+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:52:08.138684+00:00", "trade", 15.62, 50.0]
["2026-09-14T18:52:08.138685+00:00", "trade", 15.615, 10.0]
["2026-09-14T18:52:08.138711+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:52:08.138739+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.138758+00:00", "trade", 15.62, 33.0]
["2026-09-14T18:52:08.138760+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:52:08.138768+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.138769+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.138805+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.138813+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.138894+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.138912+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.138961+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.138978+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.138991+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.139093+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.139182+00:00", "trade", 15.625, 20.0]
["2026-09-14T18:52:08.139209+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.139216+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.139306+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:52:08.139320+00:00", "trade", 15.62, 62.0]
["2026-09-14T18:52:08.139376+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.139817+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.139841+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.140090+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.140208+00:00", "trade", 15.625, 50.0]
["2026-09-14T18:52:08.140212+00:00", "trade", 15.625, 50.0]
["2026-09-14T18:52:08.140458+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.150890+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.150914+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.163016+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.177046+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.301978+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.302006+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.391395+00:00", "trade", 15.6351, 29.0]
["2026-09-14T18:52:08.391454+00:00", "trade", 15.6351, 18.0]
["2026-09-14T18:52:08.533496+00:00", "trade", 15.6289, 24.0]
["2026-09-14T18:52:08.792208+00:00", "trade", 15.6362, 14.0]
["2026-09-14T18:52:08.899557+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.899583+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:08.899799+00:00", "trade", 15.625, 100.0]
["2026-09-14T18:52:08.900506+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.068173+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.068219+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.071936+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.118940+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.118986+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.326153+00:00", "trade", 15.625, 11.0]
["2026-09-14T18:52:09.326171+00:00", "trade", 15.625, 10.0]
["2026-09-14T18:52:09.326592+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.329110+00:00", "trade", 15.63, 200.0]
["2026-09-14T18:52:09.329111+00:00", "trade", 15.63, 400.0]
["2026-09-14T18:52:09.329112+00:00", "trade", 15.63, 200.0]
["2026-09-14T18:52:09.329132+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:09.329137+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.329141+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:09.329145+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:09.329150+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.329171+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.329185+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.329199+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.329206+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.329212+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.329327+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:09.329355+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.329361+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.329374+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.329650+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.329687+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.329723+00:00", "trade", 15.63, 4.0]
["2026-09-14T18:52:09.329727+00:00", "trade", 15.63, 200.0]
["2026-09-14T18:52:09.329727+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:09.329727+00:00", "trade", 15.63, 1359.0]
["2026-09-14T18:52:09.329727+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.329730+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:09.329741+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.329774+00:00", "trade", 15.63, 200.0]
["2026-09-14T18:52:09.329793+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:52:09.329793+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:52:09.329794+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:09.329802+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:52:09.329819+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:52:09.329871+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.329877+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.329884+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.329898+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.329917+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.330379+00:00", "trade", 15.6284, 40.0]
["2026-09-14T18:52:09.330909+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.356167+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.356189+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.356196+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.365814+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.365821+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.434322+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:52:09.541612+00:00", "trade", 15.6298, 8.0]
["2026-09-14T18:52:09.541680+00:00", "trade", 15.6294, 7.0]
["2026-09-14T18:52:09.541713+00:00", "trade", 15.6288, 5.0]
["2026-09-14T18:52:09.609399+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.609425+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.756207+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.839691+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.839716+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.903865+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:09.903893+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:10.349685+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:10.349711+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:11.117520+00:00", "trade", 15.6355, 23.0]
["2026-09-14T18:52:11.639767+00:00", "trade", 15.635, 20.0]
["2026-09-14T18:52:11.905047+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:11.918385+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:11.918413+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:12.066911+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:13.253415+00:00", "trade", 15.6355, 5.0]
["2026-09-14T18:52:14.528921+00:00", "trade", 15.64, 50.0]
["2026-09-14T18:52:14.529133+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:52:14.529134+00:00", "trade", 15.64, 500.0]
["2026-09-14T18:52:14.529137+00:00", "trade", 15.64, 600.0]
["2026-09-14T18:52:14.529138+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:52:14.529140+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.529147+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.529165+00:00", "trade", 15.64, 59.0]
["2026-09-14T18:52:14.529168+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.529170+00:00", "trade", 15.64, 41.0]
["2026-09-14T18:52:14.529174+00:00", "trade", 15.64, 59.0]
["2026-09-14T18:52:14.529174+00:00", "trade", 15.64, 641.0]
["2026-09-14T18:52:14.529175+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:52:14.529176+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.529177+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:52:14.529183+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.529211+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.529217+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.529224+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.529244+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.529311+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:52:14.529315+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:52:14.529315+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:52:14.529316+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:52:14.529316+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.529372+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.529398+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.529423+00:00", "trade", 15.64, 50.0]
["2026-09-14T18:52:14.529431+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:52:14.529481+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.529551+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.529618+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:52:14.529695+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:52:14.529711+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.529937+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.530247+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.532025+00:00", "trade", 15.64, 76.0]
["2026-09-14T18:52:14.532065+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.557724+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:14.560387+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:15.723986+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:52:15.725241+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:17.920469+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:17.922690+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:22.441228+00:00", "trade", 15.6358, 4.0]
["2026-09-14T18:52:24.820377+00:00", "trade", 15.6305, 16.0]
["2026-09-14T18:52:25.994732+00:00", "trade", 15.6358, 100.0]
["2026-09-14T18:52:26.331542+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:26.331597+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:26.331606+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:26.331650+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:26.384110+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:26.459596+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:52:28.387384+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:29.141369+00:00", "trade", 15.6305, 32.0]
["2026-09-14T18:52:29.645784+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:30.077967+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:30.078020+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:30.078396+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:30.078663+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:30.078960+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:30.322332+00:00", "trade", 15.6346, 2.0]
["2026-09-14T18:52:35.413365+00:00", "trade", 15.6305, 16.0]
["2026-09-14T18:52:35.992922+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:52:36.148455+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:52:36.148456+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:52:36.148476+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:36.148482+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:36.148496+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:36.148503+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:36.148509+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:36.148516+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:36.148736+00:00", "trade", 15.64, 300.0]
["2026-09-14T18:52:36.148737+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:36.148741+00:00", "trade", 15.64, 200.0]
["2026-09-14T18:52:36.148879+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:36.149030+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:52:36.149042+00:00", "trade", 15.64, 2.0]
["2026-09-14T18:52:36.149125+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:52:36.149136+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:52:36.149212+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:36.149225+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:36.149232+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:36.149272+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:36.150134+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:36.153522+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:36.198895+00:00", "trade", 15.64, 1.0]
["2026-09-14T18:52:36.416781+00:00", "trade", 15.6359, 6.0]
["2026-09-14T18:52:37.414456+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:37.575316+00:00", "trade", 15.65, 11.0]
["2026-09-14T18:52:37.575317+00:00", "trade", 15.65, 11.0]
["2026-09-14T18:52:37.575319+00:00", "trade", 15.65, 278.0]
["2026-09-14T18:52:37.575333+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:37.575345+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:37.575353+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:37.575988+00:00", "trade", 15.65, 50.0]
["2026-09-14T18:52:37.576045+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:37.576452+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:37.828629+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:37.878156+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:38.565060+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:52:38.589004+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:38.589050+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:38.589096+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:38.589109+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:38.623362+00:00", "trade", 15.6348, 3.0]
["2026-09-14T18:52:38.790989+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:39.332367+00:00", "trade", 15.6403, 14.0]
["2026-09-14T18:52:39.707844+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:40.532803+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:40.532852+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:41.700656+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:43.655595+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:43.655623+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:44.786871+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:44.788891+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:44.788942+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:44.799277+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:45.355693+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:45.355719+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:45.433681+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:52:45.433741+00:00", "trade", 15.645, 300.0]
["2026-09-14T18:52:45.434111+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:45.434131+00:00", "trade", 15.645, 90.0]
["2026-09-14T18:52:45.434135+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:52:45.434139+00:00", "trade", 15.645, 30.0]
["2026-09-14T18:52:45.434515+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:52:45.434524+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:52:45.483157+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:52:45.483218+00:00", "trade", 15.645, 100.0]
["2026-09-14T18:52:45.483282+00:00", "trade", 15.645, 300.0]
["2026-09-14T18:52:45.519116+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:45.556408+00:00", "trade", 15.65, 22.0]
["2026-09-14T18:52:45.556410+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:52:45.556411+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:52:45.556415+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:45.556426+00:00", "trade", 15.65, 59.0]
["2026-09-14T18:52:45.556455+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:45.556462+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:45.556495+00:00", "trade", 15.65, 37.0]
["2026-09-14T18:52:45.556501+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:52:45.556503+00:00", "trade", 15.65, 15.0]
["2026-09-14T18:52:45.556503+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:45.556549+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:45.556595+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:45.556788+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:52:45.556789+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:52:45.556804+00:00", "trade", 15.65, 98.0]
["2026-09-14T18:52:45.556808+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:52:45.556875+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:45.556882+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:45.556888+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:45.556930+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:45.557291+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:45.557302+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:45.558204+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:45.560260+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:45.561316+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:45.561509+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:45.570618+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:45.571067+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:45.593861+00:00", "trade", 15.66, 42.0]
["2026-09-14T18:52:45.594566+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:45.639229+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:45.707428+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:45.957740+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:47.484152+00:00", "trade", 15.65, 2.0]
["2026-09-14T18:52:47.830676+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:47.830722+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:47.830738+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:48.039940+00:00", "trade", 15.6365, 5.0]
["2026-09-14T18:52:48.648148+00:00", "trade", 15.6365, 100.0]
["2026-09-14T18:52:48.907269+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:48.907317+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:49.580753+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:52:49.610863+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:50.474011+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:52:51.182369+00:00", "trade", 15.6336, 81.0]
["2026-09-14T18:52:52.131935+00:00", "trade", 15.6365, 100.0]
["2026-09-14T18:52:52.614167+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:53.387396+00:00", "trade", 15.6335, 38.0]
["2026-09-14T18:52:54.822377+00:00", "trade", 15.6458, 4.0]
["2026-09-14T18:52:54.991591+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:52:55.622560+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:57.337860+00:00", "trade", 15.6366, 4.0]
["2026-09-14T18:52:58.191799+00:00", "trade", 15.6335, 44.0]
["2026-09-14T18:52:59.143369+00:00", "trade", 15.6462, 7.0]
["2026-09-14T18:52:59.143673+00:00", "trade", 15.66, 48.0]
["2026-09-14T18:52:59.143713+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:59.143719+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:59.143725+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:59.143758+00:00", "trade", 15.66, 12.0]
["2026-09-14T18:52:59.143766+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:52:59.143806+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:52:59.143834+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:52:59.143861+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:52:59.144057+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:52:59.144061+00:00", "trade", 15.66, 12.0]
["2026-09-14T18:52:59.144063+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:59.144064+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:52:59.144126+00:00", "trade", 15.66, 21.0]
["2026-09-14T18:52:59.144192+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:52:59.144241+00:00", "quote", 15.65, 15.67]
["2026-09-14T18:52:59.144287+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:52:59.144325+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:52:59.144338+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:52:59.144373+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:52:59.144535+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:52:59.144715+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:52:59.145124+00:00", "trade", 15.66, 16.0]
["2026-09-14T18:52:59.149328+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:52:59.155137+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:52:59.533990+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:52:59.898288+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:52:59.898340+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:00.760289+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:53:01.605186+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:53:02.753296+00:00", "trade", 15.6345, 8.0]
["2026-09-14T18:53:02.753339+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:03.205349+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:03.855393+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:04.610559+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:04.874850+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:05.247617+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:05.247674+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:05.415388+00:00", "trade", 15.6492, 4.0]
["2026-09-14T18:53:05.467263+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:05.467529+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:05.467575+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:05.468216+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:05.793522+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:53:08.440361+00:00", "trade", 15.66, 500.0]
["2026-09-14T18:53:09.334365+00:00", "trade", 15.6532, 11.0]
["2026-09-14T18:53:09.760560+00:00", "trade", 15.665, 20.0]
["2026-09-14T18:53:09.763274+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:09.763281+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:09.786484+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:09.786491+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:10.348858+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:10.906785+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:10.906832+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:12.263448+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:53:12.412330+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:12.586433+00:00", "trade", 15.6373, 7.0]
["2026-09-14T18:53:13.093706+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:53:13.384257+00:00", "trade", 15.67, 165.0]
["2026-09-14T18:53:13.387422+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:53:13.637450+00:00", "trade", 15.67, 2.0]
["2026-09-14T18:53:13.793336+00:00", "trade", 15.6473, 24.0]
["2026-09-14T18:53:13.899876+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:13.899929+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:14.903496+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:16.034982+00:00", "trade", 15.6369, 100.0]
["2026-09-14T18:53:16.132284+00:00", "trade", 15.6516, 2.0]
["2026-09-14T18:53:18.329673+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:20.430574+00:00", "trade", 15.6683, 130.0]
["2026-09-14T18:53:20.434307+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:20.867375+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:20.867376+00:00", "trade", 15.67, 48.0]
["2026-09-14T18:53:20.867408+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:20.867905+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:20.875069+00:00", "trade", 15.67, 52.0]
["2026-09-14T18:53:22.074975+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:53:22.667439+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:22.667488+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:23.291818+00:00", "trade", 15.6527, 6.0]
["2026-09-14T18:53:23.666472+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:23.667047+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:24.824378+00:00", "trade", 15.6635, 2.0]
["2026-09-14T18:53:26.642440+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:53:26.876272+00:00", "trade", 15.6379, 6.0]
["2026-09-14T18:53:28.935133+00:00", "trade", 15.665, 40.0]
["2026-09-14T18:53:29.145365+00:00", "trade", 15.6636, 5.0]
["2026-09-14T18:53:30.910263+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:31.294364+00:00", "trade", 15.6379, 100.0]
["2026-09-14T18:53:32.087602+00:00", "trade", 15.665, 33.0]
["2026-09-14T18:53:33.933528+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:53:34.907370+00:00", "trade", 15.6367, 47.0]
["2026-09-14T18:53:35.417368+00:00", "trade", 15.6658, 2.0]
["2026-09-14T18:53:36.654589+00:00", "trade", 15.6371, 100.0]
["2026-09-14T18:53:36.685210+00:00", "trade", 15.668, 10.0]
["2026-09-14T18:53:37.098389+00:00", "trade", 15.638, 4.0]
["2026-09-14T18:53:37.427752+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:37.427799+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:39.336364+00:00", "trade", 15.6683, 3.0]
["2026-09-14T18:53:40.560859+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:40.561440+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:40.565973+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:43.188418+00:00", "trade", 15.6665, 38.0]
["2026-09-14T18:53:43.210783+00:00", "trade", 15.6665, 1.0]
["2026-09-14T18:53:43.268621+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:53:43.784097+00:00", "trade", 15.6665, 2.0]
["2026-09-14T18:53:43.796772+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:53:45.034392+00:00", "trade", 15.6369, 11.0]
["2026-09-14T18:53:45.314177+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:53:46.355956+00:00", "trade", 15.665, 16.0]
["2026-09-14T18:53:46.402148+00:00", "trade", 15.665, 34.0]
["2026-09-14T18:53:51.644983+00:00", "trade", 15.6382, 6.0]
["2026-09-14T18:53:53.399124+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:53:53.401274+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:53.829474+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:53.889654+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:53.889708+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:56.705432+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:53:56.993547+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:53:56.993609+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:53:57.225024+00:00", "trade", 15.6383, 15.0]
["2026-09-14T18:53:59.147373+00:00", "trade", 15.6675, 1.0]
["2026-09-14T18:54:00.274441+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:01.275510+00:00", "trade", 15.66, 35.0]
["2026-09-14T18:54:01.558484+00:00", "trade", 15.67, 15.0]
["2026-09-14T18:54:01.559078+00:00", "trade", 15.665, 15.0]
["2026-09-14T18:54:03.904234+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:54:03.906589+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:05.280214+00:00", "trade", 15.6384, 6.0]
["2026-09-14T18:54:05.419366+00:00", "trade", 15.6672, 1.0]
["2026-09-14T18:54:06.744550+00:00", "trade", 15.6384, 100.0]
["2026-09-14T18:54:08.631774+00:00", "trade", 15.67, 297.0]
["2026-09-14T18:54:09.025149+00:00", "trade", 15.6386, 100.0]
["2026-09-14T18:54:09.338365+00:00", "trade", 15.6681, 3.0]
["2026-09-14T18:54:09.541362+00:00", "trade", 15.6504, 38.0]
["2026-09-14T18:54:09.542419+00:00", "trade", 15.6504, 52.0]
["2026-09-14T18:54:10.046787+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:10.435396+00:00", "trade", 15.6504, 3.0]
["2026-09-14T18:54:11.989606+00:00", "trade", 15.668, 1.0]
["2026-09-14T18:54:12.663545+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:54:12.671359+00:00", "trade", 15.6617, 5.0]
["2026-09-14T18:54:12.681238+00:00", "trade", 15.662, 1.0]
["2026-09-14T18:54:12.693260+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:54:15.111272+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:16.993750+00:00", "trade", 15.6679, 23.0]
["2026-09-14T18:54:17.356548+00:00", "trade", 15.67, 25.0]
["2026-09-14T18:54:18.004078+00:00", "trade", 15.665, 25.0]
["2026-09-14T18:54:18.293737+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:54:18.294913+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:54:22.706977+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:54:22.706984+00:00", "trade", 15.67, 99.0]
["2026-09-14T18:54:22.706990+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:22.707027+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:54:22.707042+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:22.707474+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:54:22.708488+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:23.024409+00:00", "trade", 15.6633, 35.0]
["2026-09-14T18:54:23.765611+00:00", "trade", 15.639, 8.0]
["2026-09-14T18:54:23.952405+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:25.091355+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:29.149372+00:00", "trade", 15.6687, 2.0]
["2026-09-14T18:54:29.874775+00:00", "trade", 15.67, 200.0]
["2026-09-14T18:54:29.877452+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:54:29.938161+00:00", "trade", 15.67, 130.0]
["2026-09-14T18:54:30.188526+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:31.101625+00:00", "trade", 15.665, 34.0]
["2026-09-14T18:54:31.101722+00:00", "trade", 15.665, 50.0]
["2026-09-14T18:54:31.107265+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:54:31.107332+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:31.108845+00:00", "trade", 15.665, 39.0]
["2026-09-14T18:54:31.109258+00:00", "trade", 15.665, 200.0]
["2026-09-14T18:54:31.118796+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:54:31.118886+00:00", "trade", 15.66, 104.0]
["2026-09-14T18:54:31.118976+00:00", "trade", 15.66, 87.0]
["2026-09-14T18:54:31.728157+00:00", "trade", 15.665, 200.0]
["2026-09-14T18:54:32.147396+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:54:32.497924+00:00", "trade", 15.665, 12.0]
["2026-09-14T18:54:32.656344+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:54:35.212906+00:00", "trade", 15.6382, 61.0]
["2026-09-14T18:54:35.421365+00:00", "trade", 15.6668, 2.0]
["2026-09-14T18:54:36.409833+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:37.659459+00:00", "trade", 15.6651, 50.0]
["2026-09-14T18:54:38.207008+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:54:38.207138+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:38.236462+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:38.236493+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:39.302668+00:00", "trade", 15.665, 20.0]
["2026-09-14T18:54:39.340373+00:00", "trade", 15.6665, 7.0]
["2026-09-14T18:54:39.798369+00:00", "trade", 15.6604, 1.0]
["2026-09-14T18:54:40.196081+00:00", "trade", 15.6399, 7.0]
["2026-09-14T18:54:41.284624+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:54:41.674551+00:00", "trade", 15.67, 200.0]
["2026-09-14T18:54:44.565184+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:54:44.614406+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:54:46.349019+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:54:48.756440+00:00", "trade", 15.665, 8.0]
["2026-09-14T18:54:49.308582+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:49.483193+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:54:49.494487+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:54:50.305476+00:00", "trade", 15.6404, 100.0]
["2026-09-14T18:54:50.306972+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:54:51.055621+00:00", "trade", 15.6668, 1.0]
["2026-09-14T18:54:53.614530+00:00", "trade", 15.6404, 6.0]
["2026-09-14T18:54:54.474367+00:00", "trade", 15.6655, 1.0]
["2026-09-14T18:54:55.278471+00:00", "trade", 15.665, 40.0]
["2026-09-14T18:54:55.280223+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:54:55.282109+00:00", "trade", 15.67, 171.0]
["2026-09-14T18:54:56.095128+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:54:58.085367+00:00", "trade", 15.6667, 3.0]
["2026-09-14T18:54:58.803773+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:54:59.151377+00:00", "trade", 15.6667, 6.0]
["2026-09-14T18:54:59.494288+00:00", "trade", 15.67, 200.0]
["2026-09-14T18:55:00.014729+00:00", "trade", 15.6408, 23.0]
["2026-09-14T18:55:00.459181+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:00.460516+00:00", "trade", 15.665, 4.0]
["2026-09-14T18:55:00.507975+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:00.691625+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:55:01.238109+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:01.651140+00:00", "trade", 15.6668, 7.0]
["2026-09-14T18:55:03.765039+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:04.005718+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:55:04.005890+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:55:04.006330+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:04.102762+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:04.102779+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:04.348617+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:04.444859+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:04.445160+00:00", "trade", 15.6411, 200.0]
["2026-09-14T18:55:05.423365+00:00", "trade", 15.6674, 2.0]
["2026-09-14T18:55:07.115920+00:00", "trade", 15.6412, 6.0]
["2026-09-14T18:55:09.342372+00:00", "trade", 15.6674, 6.0]
["2026-09-14T18:55:10.974505+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:55:11.575306+00:00", "trade", 15.67, 200.0]
["2026-09-14T18:55:11.576782+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:55:12.978218+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:55:13.453592+00:00", "trade", 15.6671, 14.0]
["2026-09-14T18:55:13.527795+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:13.527813+00:00", "trade", 15.665, 9.0]
["2026-09-14T18:55:13.527857+00:00", "trade", 15.67, 91.0]
["2026-09-14T18:55:13.527943+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:13.528559+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:13.528661+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:13.528714+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:13.530510+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:14.169128+00:00", "trade", 15.665, 16.0]
["2026-09-14T18:55:14.354620+00:00", "trade", 15.6699, 5.0]
["2026-09-14T18:55:14.718376+00:00", "trade", 15.667, 49.0]
["2026-09-14T18:55:16.473255+00:00", "trade", 15.6414, 400.0]
["2026-09-14T18:55:16.991010+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:18.419166+00:00", "trade", 15.6415, 5.0]
["2026-09-14T18:55:18.423767+00:00", "trade", 15.665, 96.0]
["2026-09-14T18:55:21.122139+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:21.122381+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:55:21.122393+00:00", "trade", 15.665, 62.0]
["2026-09-14T18:55:21.122867+00:00", "trade", 15.66, 79.0]
["2026-09-14T18:55:21.674799+00:00", "trade", 15.67, 200.0]
["2026-09-14T18:55:21.875385+00:00", "trade", 15.6668, 1.0]
["2026-09-14T18:55:24.353600+00:00", "trade", 15.665, 7.0]
["2026-09-14T18:55:24.361381+00:00", "trade", 15.665, 20.0]
["2026-09-14T18:55:24.364360+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:55:24.474783+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:55:24.594574+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:55:26.267445+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:26.267490+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:55:27.394296+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:28.087367+00:00", "trade", 15.6669, 2.0]
["2026-09-14T18:55:28.895547+00:00", "trade", 15.6419, 100.0]
["2026-09-14T18:55:29.153365+00:00", "trade", 15.667, 5.0]
["2026-09-14T18:55:29.879206+00:00", "trade", 15.6406, 100.0]
["2026-09-14T18:55:31.148475+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:31.149081+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:31.149181+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:31.169837+00:00", "trade", 15.665, 24.0]
["2026-09-14T18:55:31.192859+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:31.279677+00:00", "trade", 15.665, 14.0]
["2026-09-14T18:55:32.434826+00:00", "trade", 15.665, 200.0]
["2026-09-14T18:55:35.425366+00:00", "trade", 15.6668, 2.0]
["2026-09-14T18:55:36.164818+00:00", "trade", 15.642, 8.0]
["2026-09-14T18:55:36.280031+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:36.280092+00:00", "trade", 15.665, 14.0]
["2026-09-14T18:55:38.387662+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:38.388095+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:55:38.536117+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:38.692696+00:00", "trade", 15.6408, 10.0]
["2026-09-14T18:55:39.295021+00:00", "trade", 15.6422, 100.0]
["2026-09-14T18:55:39.344365+00:00", "trade", 15.6666, 7.0]
["2026-09-14T18:55:39.607335+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:44.568060+00:00", "trade", 15.665, 12.0]
["2026-09-14T18:55:44.568070+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:55:44.568074+00:00", "trade", 15.67, 83.0]
["2026-09-14T18:55:44.568165+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:44.568661+00:00", "trade", 15.665, 12.0]
["2026-09-14T18:55:44.568720+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:44.568773+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:55:44.569212+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:55:44.569253+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:44.569301+00:00", "trade", 15.665, 32.0]
["2026-09-14T18:55:44.910985+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:44.911036+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:44.912847+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:45.034403+00:00", "trade", 15.6666, 10.0]
["2026-09-14T18:55:45.093728+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:45.350252+00:00", "trade", 15.665, 17.0]
["2026-09-14T18:55:45.350901+00:00", "trade", 15.665, 34.0]
["2026-09-14T18:55:45.689362+00:00", "trade", 15.6667, 11.0]
["2026-09-14T18:55:47.115586+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:55:47.823367+00:00", "trade", 15.6666, 1.0]
["2026-09-14T18:55:47.831498+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:47.834384+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:55:48.322713+00:00", "trade", 15.6437, 5.0]
["2026-09-14T18:55:50.452501+00:00", "trade", 15.6699, 10.0]
["2026-09-14T18:55:53.008104+00:00", "trade", 15.665, 8.0]
["2026-09-14T18:55:53.008115+00:00", "trade", 15.665, 6.0]
["2026-09-14T18:55:53.008119+00:00", "trade", 15.67, 86.0]
["2026-09-14T18:55:53.414918+00:00", "trade", 15.6439, 100.0]
["2026-09-14T18:55:54.635953+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:54.637064+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:55:55.567547+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:55:55.873419+00:00", "trade", 15.6666, 2.0]
["2026-09-14T18:55:55.874271+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:55:57.957258+00:00", "trade", 15.6426, 38.0]
["2026-09-14T18:55:58.089367+00:00", "trade", 15.666, 1.0]
["2026-09-14T18:55:58.953864+00:00", "trade", 15.665, 1.0]
["2026-09-14T18:55:59.123218+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:55:59.155366+00:00", "trade", 15.6659, 3.0]
["2026-09-14T18:56:00.166973+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:56:00.210288+00:00", "trade", 15.665, 50.0]
["2026-09-14T18:56:00.637044+00:00", "trade", 15.665, 200.0]
["2026-09-14T18:56:00.922246+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:56:00.922311+00:00", "trade", 15.665, 17.0]
["2026-09-14T18:56:01.996083+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:01.996609+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:02.323941+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:56:03.665874+00:00", "trade", 15.6447, 7.0]
["2026-09-14T18:56:03.754825+00:00", "trade", 15.6448, 100.0]
["2026-09-14T18:56:03.904366+00:00", "trade", 15.6666, 38.0]
["2026-09-14T18:56:04.946696+00:00", "trade", 15.6413, 34.0]
["2026-09-14T18:56:04.947818+00:00", "trade", 15.665, 13.0]
["2026-09-14T18:56:04.947834+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:56:04.947842+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:56:05.427369+00:00", "trade", 15.6663, 2.0]
["2026-09-14T18:56:06.015868+00:00", "trade", 15.665, 30.0]
["2026-09-14T18:56:06.015883+00:00", "trade", 15.665, 8.0]
["2026-09-14T18:56:06.015888+00:00", "trade", 15.665, 8.0]
["2026-09-14T18:56:06.215165+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:06.357969+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:06.357996+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:56:08.748121+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:08.748203+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:08.748204+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:08.775411+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:08.775440+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:09.346371+00:00", "trade", 15.6666, 5.0]
["2026-09-14T18:56:10.001676+00:00", "trade", 15.665, 9.0]
["2026-09-14T18:56:10.358694+00:00", "trade", 15.6667, 44.0]
["2026-09-14T18:56:11.078313+00:00", "trade", 15.665, 5.0]
["2026-09-14T18:56:11.807584+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:11.807645+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:11.808808+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:11.814239+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:12.314052+00:00", "trade", 15.6415, 100.0]
["2026-09-14T18:56:12.559474+00:00", "trade", 15.665, 93.0]
["2026-09-14T18:56:12.650063+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:13.173898+00:00", "trade", 15.665, 7.0]
["2026-09-14T18:56:13.336704+00:00", "trade", 15.67, 8.0]
["2026-09-14T18:56:13.820871+00:00", "trade", 15.6577, 23.0]
["2026-09-14T18:56:14.317619+00:00", "trade", 15.6416, 100.0]
["2026-09-14T18:56:15.067761+00:00", "trade", 15.665, 3.0]
["2026-09-14T18:56:16.139758+00:00", "trade", 15.665, 10.0]
["2026-09-14T18:56:16.237900+00:00", "trade", 15.67, 270.0]
["2026-09-14T18:56:16.247598+00:00", "trade", 15.6666, 46.0]
["2026-09-14T18:56:16.302782+00:00", "trade", 15.665, 2.0]
["2026-09-14T18:56:16.994409+00:00", "trade", 15.6665, 1.0]
["2026-09-14T18:56:17.880413+00:00", "trade", 15.6456, 7.0]
["2026-09-14T18:56:18.547996+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:18.548059+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:19.359321+00:00", "trade", 15.67, 15.0]
["2026-09-14T18:56:19.359365+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:19.602466+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:19.933539+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:20.251477+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251492+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251493+00:00", "trade", 15.67, 52.0]
["2026-09-14T18:56:20.251494+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:20.251495+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:20.251497+00:00", "trade", 15.67, 75.0]
["2026-09-14T18:56:20.251500+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251501+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:56:20.251501+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:20.251505+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:20.251505+00:00", "trade", 15.67, 10.0]
["2026-09-14T18:56:20.251507+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251508+00:00", "trade", 15.67, 500.0]
["2026-09-14T18:56:20.251526+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251533+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251546+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251560+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:20.251560+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251567+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251580+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251609+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251752+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251791+00:00", "trade", 15.67, 25.0]
["2026-09-14T18:56:20.251792+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:20.251795+00:00", "trade", 15.67, 16.0]
["2026-09-14T18:56:20.251797+00:00", "trade", 15.67, 3.0]
["2026-09-14T18:56:20.251800+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251814+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251819+00:00", "trade", 15.67, 59.0]
["2026-09-14T18:56:20.251820+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251823+00:00", "trade", 15.67, 41.0]
["2026-09-14T18:56:20.251823+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:20.251825+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:20.251825+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:20.251832+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:20.251832+00:00", "trade", 15.67, 9.0]
["2026-09-14T18:56:20.251832+00:00", "trade", 15.67, 91.0]
["2026-09-14T18:56:20.251834+00:00", "trade", 15.67, 9.0]
["2026-09-14T18:56:20.251841+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251844+00:00", "trade", 15.67, 41.0]
["2026-09-14T18:56:20.251847+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251860+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251867+00:00", "trade", 15.67, 200.0]
["2026-09-14T18:56:20.251867+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251868+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:56:20.251870+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:56:20.251874+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:56:20.251884+00:00", "trade", 15.67, 2.0]
["2026-09-14T18:56:20.251886+00:00", "trade", 15.67, 400.0]
["2026-09-14T18:56:20.251886+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:56:20.251889+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:56:20.251890+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:56:20.251892+00:00", "trade", 15.67, 85.0]
["2026-09-14T18:56:20.251953+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.251960+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.251981+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.252004+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.252255+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.252392+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.252665+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.252886+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.252935+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.253119+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.253158+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.253844+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.254180+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.254701+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.264997+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.265022+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.269721+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.328433+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.328493+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:20.356030+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:21.326820+00:00", "trade", 15.6678, 1.0]
["2026-09-14T18:56:21.326915+00:00", "trade", 15.6679, 1.0]
["2026-09-14T18:56:21.814601+00:00", "trade", 15.675, 300.0]
["2026-09-14T18:56:21.887918+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:56:22.073117+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:22.091419+00:00", "trade", 15.675, 68.0]
["2026-09-14T18:56:22.441041+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:23.094462+00:00", "trade", 15.648, 100.0]
["2026-09-14T18:56:24.025369+00:00", "trade", 15.6676, 86.0]
["2026-09-14T18:56:24.611617+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:24.611625+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:24.653193+00:00", "trade", 15.6431, 100.0]
["2026-09-14T18:56:25.026574+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:25.159142+00:00", "trade", 15.67, 25.0]
["2026-09-14T18:56:25.242495+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:56:25.242644+00:00", "trade", 15.675, 12.0]
["2026-09-14T18:56:25.242655+00:00", "trade", 15.675, 88.0]
["2026-09-14T18:56:25.303051+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:56:25.303216+00:00", "trade", 15.675, 12.0]
["2026-09-14T18:56:25.303257+00:00", "trade", 15.675, 30.0]
["2026-09-14T18:56:25.303707+00:00", "trade", 15.675, 188.0]
["2026-09-14T18:56:25.350479+00:00", "trade", 15.675, 33.0]
["2026-09-14T18:56:25.350922+00:00", "trade", 15.675, 34.0]
["2026-09-14T18:56:25.423285+00:00", "trade", 15.675, 58.0]
["2026-09-14T18:56:26.614489+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:56:26.615263+00:00", "trade", 15.675, 18.0]
["2026-09-14T18:56:28.091367+00:00", "trade", 15.6703, 6.0]
["2026-09-14T18:56:29.157366+00:00", "trade", 15.6704, 12.0]
["2026-09-14T18:56:30.268390+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:56:30.904898+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:30.904924+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:30.907042+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:30.907516+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:31.909251+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:31.910319+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:31.910346+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:31.910924+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:31.974106+00:00", "trade", 15.675, 300.0]
["2026-09-14T18:56:32.904043+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:32.906551+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:32.906578+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:33.438896+00:00", "trade", 15.6489, 19.0]
["2026-09-14T18:56:33.487396+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:34.418561+00:00", "trade", 15.6489, 5.0]
["2026-09-14T18:56:34.875048+00:00", "trade", 15.644, 100.0]
["2026-09-14T18:56:35.430000+00:00", "trade", 15.6711, 6.0]
["2026-09-14T18:56:37.350063+00:00", "trade", 15.675, 23.0]
["2026-09-14T18:56:37.350345+00:00", "trade", 15.675, 9.0]
["2026-09-14T18:56:37.350954+00:00", "trade", 15.675, 121.0]
["2026-09-14T18:56:37.351217+00:00", "trade", 15.675, 25.0]
["2026-09-14T18:56:37.352294+00:00", "trade", 15.675, 2.0]
["2026-09-14T18:56:37.352740+00:00", "trade", 15.675, 1.0]
["2026-09-14T18:56:39.069593+00:00", "trade", 15.6717, 40.0]
["2026-09-14T18:56:39.348366+00:00", "trade", 15.6715, 17.0]
["2026-09-14T18:56:40.540687+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:56:41.422172+00:00", "trade", 15.68, 33.0]
["2026-09-14T18:56:42.687433+00:00", "trade", 15.675, 8.0]
["2026-09-14T18:56:42.687445+00:00", "trade", 15.675, 5.0]
["2026-09-14T18:56:42.687449+00:00", "trade", 15.675, 87.0]
["2026-09-14T18:56:42.762517+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:43.293122+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:43.434210+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:56:43.463117+00:00", "trade", 15.6448, 100.0]
["2026-09-14T18:56:43.825401+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:44.093456+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:56:44.096582+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:56:46.052882+00:00", "trade", 15.6498, 32.0]
["2026-09-14T18:56:46.207850+00:00", "trade", 15.6496, 8.0]
["2026-09-14T18:56:48.870323+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:48.870373+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:49.766393+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:51.287495+00:00", "trade", 15.675, 3.0]
["2026-09-14T18:56:51.287506+00:00", "trade", 15.675, 97.0]
["2026-09-14T18:56:51.288055+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:56:51.288108+00:00", "trade", 15.675, 3.0]
["2026-09-14T18:56:51.288160+00:00", "trade", 15.675, 54.0]
["2026-09-14T18:56:51.311781+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:51.874556+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:56:53.350309+00:00", "trade", 15.675, 3.0]
["2026-09-14T18:56:53.351221+00:00", "trade", 15.675, 68.0]
["2026-09-14T18:56:53.352985+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:56:54.850625+00:00", "trade", 15.675, 1.0]
["2026-09-14T18:56:54.879800+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:54.879850+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:55.279369+00:00", "trade", 15.6696, 40.0]
["2026-09-14T18:56:56.768884+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:56:56.769243+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:56:57.263751+00:00", "trade", 15.675, 20.0]
["2026-09-14T18:56:58.094322+00:00", "trade", 15.6753, 2.0]
["2026-09-14T18:56:59.052467+00:00", "trade", 15.6453, 100.0]
["2026-09-14T18:56:59.159364+00:00", "trade", 15.6753, 4.0]
["2026-09-14T18:56:59.281004+00:00", "trade", 15.67, 60.0]
["2026-09-14T18:57:00.643672+00:00", "trade", 15.6503, 7.0]
["2026-09-14T18:57:00.855524+00:00", "trade", 15.6503, 100.0]
["2026-09-14T18:57:01.117458+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:57:02.747778+00:00", "trade", 15.675, 12.0]
["2026-09-14T18:57:02.747789+00:00", "trade", 15.675, 7.0]
["2026-09-14T18:57:02.747793+00:00", "trade", 15.68, 81.0]
["2026-09-14T18:57:02.748328+00:00", "trade", 15.675, 12.0]
["2026-09-14T18:57:02.753772+00:00", "trade", 15.675, 20.0]
["2026-09-14T18:57:02.753790+00:00", "trade", 15.675, 50.0]
["2026-09-14T18:57:04.790697+00:00", "trade", 15.675, 41.0]
["2026-09-14T18:57:04.794186+00:00", "trade", 15.675, 4.0]
["2026-09-14T18:57:04.794852+00:00", "trade", 15.675, 2.0]
["2026-09-14T18:57:05.069851+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:57:05.427257+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:57:05.427447+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:05.427472+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:05.430218+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:05.432366+00:00", "trade", 15.6756, 2.0]
["2026-09-14T18:57:05.434313+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:57:06.234603+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:57:07.572940+00:00", "trade", 15.6726, 2.0]
["2026-09-14T18:57:09.350368+00:00", "trade", 15.6761, 6.0]
["2026-09-14T18:57:09.832260+00:00", "trade", 15.6457, 100.0]
["2026-09-14T18:57:10.407396+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:57:10.407457+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:10.407485+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:10.444747+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:10.444777+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:12.360241+00:00", "trade", 15.68, 6.0]
["2026-09-14T18:57:12.965264+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:57:13.271741+00:00", "trade", 15.6621, 6.0]
["2026-09-14T18:57:14.362207+00:00", "trade", 15.68, 3.0]
["2026-09-14T18:57:14.541227+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:14.541254+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:15.613764+00:00", "trade", 15.675, 200.0]
["2026-09-14T18:57:15.830446+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:16.414674+00:00", "trade", 15.675, 68.0]
["2026-09-14T18:57:16.423215+00:00", "trade", 15.68, 28.0]
["2026-09-14T18:57:16.424887+00:00", "trade", 15.68, 72.0]
["2026-09-14T18:57:16.873986+00:00", "trade", 15.646, 33.0]
["2026-09-14T18:57:17.848212+00:00", "trade", 15.68, 80.0]
["2026-09-14T18:57:17.848240+00:00", "trade", 15.68, 20.0]
["2026-09-14T18:57:17.920831+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:17.920856+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:19.046520+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:19.155560+00:00", "trade", 15.675, 2.0]
["2026-09-14T18:57:22.044071+00:00", "trade", 15.6654, 4.0]
["2026-09-14T18:57:22.088995+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:23.027791+00:00", "trade", 15.675, 2.0]
["2026-09-14T18:57:23.027865+00:00", "trade", 15.68, 98.0]
["2026-09-14T18:57:23.030642+00:00", "trade", 15.675, 1.0]
["2026-09-14T18:57:23.034808+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:57:23.112575+00:00", "trade", 15.675, 1.0]
["2026-09-14T18:57:23.497807+00:00", "trade", 15.6759, 13.0]
["2026-09-14T18:57:24.220772+00:00", "trade", 15.675, 130.0]
["2026-09-14T18:57:24.221599+00:00", "trade", 15.675, 8.0]
["2026-09-14T18:57:24.293909+00:00", "trade", 15.675, 35.0]
["2026-09-14T18:57:25.375355+00:00", "trade", 15.675, 100.0]
["2026-09-14T18:57:25.764124+00:00", "trade", 15.6797, 50.0]
["2026-09-14T18:57:27.890388+00:00", "trade", 15.6781, 150.0]
["2026-09-14T18:57:28.096366+00:00", "trade", 15.6775, 2.0]
["2026-09-14T18:57:29.161364+00:00", "trade", 15.6775, 4.0]
["2026-09-14T18:57:29.226998+00:00", "trade", 15.675, 11.0]
["2026-09-14T18:57:29.227008+00:00", "trade", 15.68, 82.0]
["2026-09-14T18:57:29.227014+00:00", "trade", 15.68, 100.0]
["2026-09-14T18:57:29.227019+00:00", "trade", 15.68, 7.0]
["2026-09-14T18:57:29.228568+00:00", "trade", 15.675, 11.0]
["2026-09-14T18:57:29.229738+00:00", "trade", 15.675, 12.0]
["2026-09-14T18:57:29.230316+00:00", "trade", 15.675, 50.0]
["2026-09-14T18:57:29.230340+00:00", "trade", 15.675, 150.0]
["2026-09-14T18:57:29.230341+00:00", "trade", 15.67, 53.0]
["2026-09-14T18:57:29.230343+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230344+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230348+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230348+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:29.230349+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230351+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:57:29.230351+00:00", "trade", 15.67, 650.0]
["2026-09-14T18:57:29.230355+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:29.230362+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:29.230368+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:29.230374+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:57:29.230375+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:57:29.230381+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:29.230391+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:57:29.230391+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230409+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:57:29.230416+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:57:29.230417+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:57:29.230425+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230429+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:57:29.230430+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:29.230451+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:29.230597+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:29.230610+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:29.230629+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230630+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230635+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230637+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:57:29.230646+00:00", "trade", 15.67, 32.0]
["2026-09-14T18:57:29.230649+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230658+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:57:29.230668+00:00", "trade", 15.67, 68.0]
["2026-09-14T18:57:29.230696+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230719+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230726+00:00", "trade", 15.67, 66.0]
["2026-09-14T18:57:29.230727+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230734+00:00", "trade", 15.67, 35.0]
["2026-09-14T18:57:29.230747+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230755+00:00", "trade", 15.67, 101.0]
["2026-09-14T18:57:29.230784+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230794+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:57:29.230794+00:00", "trade", 15.67, 66.0]
["2026-09-14T18:57:29.230841+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230845+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230867+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230867+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230869+00:00", "trade", 15.67, 201.0]
["2026-09-14T18:57:29.230888+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230890+00:00", "trade", 15.67, 125.0]
["2026-09-14T18:57:29.230890+00:00", "trade", 15.67, 2.0]
["2026-09-14T18:57:29.230891+00:00", "trade", 15.675, 200.0]
["2026-09-14T18:57:29.230891+00:00", "trade", 15.67, 115.0]
["2026-09-14T18:57:29.230892+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:29.230896+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230908+00:00", "trade", 15.67, 105.0]
["2026-09-14T18:57:29.230912+00:00", "trade", 15.67, 1.0]
["2026-09-14T18:57:29.230919+00:00", "trade", 15.67, 85.0]
["2026-09-14T18:57:29.230920+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230922+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230922+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:29.230923+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:57:29.230931+00:00", "trade", 15.67, 200.0]
["2026-09-14T18:57:29.230932+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:29.230932+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:29.230950+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:29.230951+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230957+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230957+00:00", "trade", 15.67, 85.0]
["2026-09-14T18:57:29.230957+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230957+00:00", "trade", 15.67, 290.0]
["2026-09-14T18:57:29.230966+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:29.230994+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.230995+00:00", "trade", 15.67, 424.0]
["2026-09-14T18:57:29.231000+00:00", "quote", 15.67, 15.68]
["2026-09-14T18:57:29.231001+00:00", "trade", 15.67, 207.0]
["2026-09-14T18:57:29.231003+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.231004+00:00", "trade", 15.67, 235.0]
["2026-09-14T18:57:29.231005+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.231014+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.231017+00:00", "trade", 15.67, 251.0]
["2026-09-14T18:57:29.231017+00:00", "trade", 15.67, 42.0]
["2026-09-14T18:57:29.231017+00:00", "trade", 15.67, 207.0]
["2026-09-14T18:57:29.231017+00:00", "quote", 15.66, 15.68]
["2026-09-14T18:57:29.231041+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:57:29.231044+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231046+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:57:29.231081+00:00", "quote", 15.67, 15.67]
["2026-09-14T18:57:29.231082+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.231087+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231108+00:00", "quote", 15.67, 15.67]
["2026-09-14T18:57:29.231176+00:00", "trade", 15.67, 100.0]
["2026-09-14T18:57:29.231176+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231206+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231215+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231215+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231216+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231218+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231219+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231222+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:57:29.231222+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231223+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231226+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231226+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231229+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231230+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231232+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231234+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231234+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231235+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231236+00:00", "trade", 15.66, 900.0]
["2026-09-14T18:57:29.231238+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231242+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231248+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231254+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231260+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231267+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231274+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231280+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231287+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231293+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231329+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231335+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231342+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231348+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231363+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231365+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231391+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231398+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231405+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231407+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231414+00:00", "trade", 15.665, 32.0]
["2026-09-14T18:57:29.231419+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231421+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:57:29.231422+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231424+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231428+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231431+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231436+00:00", "trade", 15.66, 50.0]
["2026-09-14T18:57:29.231516+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231524+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231538+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231553+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231560+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231564+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231573+00:00", "trade", 15.67, 86.0]
["2026-09-14T18:57:29.231590+00:00", "trade", 15.66, 76.0]
["2026-09-14T18:57:29.231591+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231592+00:00", "trade", 15.66, 24.0]
["2026-09-14T18:57:29.231592+00:00", "trade", 15.66, 80.0]
["2026-09-14T18:57:29.231594+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231595+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231598+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231599+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231611+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231617+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231638+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231673+00:00", "trade", 15.67, 25.0]
["2026-09-14T18:57:29.231707+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:57:29.231788+00:00", "trade", 15.67, 50.0]
["2026-09-14T18:57:29.231788+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231788+00:00", "trade", 15.66, 300.0]
["2026-09-14T18:57:29.231789+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231790+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231791+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231791+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231797+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231797+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231799+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231801+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231873+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231881+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231886+00:00", "trade", 15.66, 48.0]
["2026-09-14T18:57:29.231891+00:00", "trade", 15.66, 7.0]
["2026-09-14T18:57:29.231894+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231901+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231913+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231914+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231917+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231921+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:57:29.231924+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231930+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231933+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231941+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.231944+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.231968+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.232018+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.232022+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.232065+00:00", "trade", 15.66, 74.0]
["2026-09-14T18:57:29.232092+00:00", "trade", 15.66, 40.0]
["2026-09-14T18:57:29.232193+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.232193+00:00", "trade", 15.66, 200.0]
["2026-09-14T18:57:29.232193+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.232199+00:00", "trade", 15.6684, 40.0]
["2026-09-14T18:57:29.232287+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.232452+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.233376+00:00", "trade", 15.66, 8.0]
["2026-09-14T18:57:29.233474+00:00", "trade", 15.67, 75.0]
["2026-09-14T18:57:29.233591+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.233598+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.233619+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.233626+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.233626+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.233628+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.233684+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:57:29.233688+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.233693+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.233703+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.233721+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.233780+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.233782+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.233782+00:00", "trade", 15.66, 25.0]
["2026-09-14T18:57:29.233784+00:00", "trade", 15.66, 19.0]
["2026-09-14T18:57:29.233787+00:00", "trade", 15.66, 98.0]
["2026-09-14T18:57:29.233789+00:00", "trade", 15.665, 14.0]
["2026-09-14T18:57:29.233844+00:00", "trade", 15.665, 100.0]
["2026-09-14T18:57:29.233870+00:00", "trade", 15.66, 25.0]
["2026-09-14T18:57:29.233932+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.233960+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.233961+00:00", "trade", 15.66, 19.0]
["2026-09-14T18:57:29.233968+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.233968+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.234011+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.234148+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.234173+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.234793+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.234811+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.234818+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.234825+00:00", "trade", 15.66, 1.0]
["2026-09-14T18:57:29.234826+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.234897+00:00", "quote", 15.66, 15.67]
["2026-09-14T18:57:29.234911+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:57:29.234929+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:57:29.234936+00:00", "quote", 15.66, 15.66]
["2026-09-14T18:57:29.235050+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.235138+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.235360+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.235382+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.235394+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.235572+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.235768+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.236634+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.240999+00:00", "trade", 15.655, 4.0]
["2026-09-14T18:57:29.241021+00:00", "trade", 15.655, 8.0]
["2026-09-14T18:57:29.242120+00:00", "trade", 15.66, 100.0]
["2026-09-14T18:57:29.243096+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.243121+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.243704+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.243967+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.244101+00:00", "trade", 15.67, 18.0]
["2026-09-14T18:57:29.244878+00:00", "trade", 15.655, 92.0]
["2026-09-14T18:57:29.257424+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.257425+00:00", "trade", 15.65, 240.0]
["2026-09-14T18:57:29.257425+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.257430+00:00", "trade", 15.65, 400.0]
["2026-09-14T18:57:29.257431+00:00", "trade", 15.65, 31.0]
["2026-09-14T18:57:29.257433+00:00", "trade", 15.65, 3.0]
["2026-09-14T18:57:29.257433+00:00", "trade", 15.65, 16.0]
["2026-09-14T18:57:29.257437+00:00", "trade", 15.65, 86.0]
["2026-09-14T18:57:29.257437+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.257496+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.257502+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.257503+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.257503+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.257505+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:57:29.257506+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.257510+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.257510+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.257510+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.257513+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.257513+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.257516+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.257518+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.257518+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.257520+00:00", "trade", 15.65, 8.0]
["2026-09-14T18:57:29.257523+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.257527+00:00", "trade", 15.655, 50.0]
["2026-09-14T18:57:29.257529+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.257533+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.257533+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:57:29.257534+00:00", "trade", 15.65, 300.0]
["2026-09-14T18:57:29.257535+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.257540+00:00", "trade", 15.65, 23.0]
["2026-09-14T18:57:29.257542+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.257547+00:00", "trade", 15.65, 6.0]
["2026-09-14T18:57:29.257549+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.257555+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.257561+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.257574+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.257581+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.257595+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.257784+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.257801+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.258109+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.258261+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.260241+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.260313+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.262065+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.264058+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.264080+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.265787+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.267234+00:00", "trade", 15.655, 19.0]
["2026-09-14T18:57:29.267261+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:29.268180+00:00", "trade", 15.655, 200.0]
["2026-09-14T18:57:29.268181+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:29.268607+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:29.270767+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:29.273398+00:00", "trade", 15.65, 92.0]
["2026-09-14T18:57:29.273399+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.273403+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.273403+00:00", "trade", 15.65, 8.0]
["2026-09-14T18:57:29.273406+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.273425+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.273747+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.274004+00:00", "trade", 15.6627, 40.0]
["2026-09-14T18:57:29.277829+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.400892+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:29.408971+00:00", "trade", 15.65, 98.0]
["2026-09-14T18:57:29.409360+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.409366+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.409684+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:29.412935+00:00", "trade", 15.655, 6.0]
["2026-09-14T18:57:29.421356+00:00", "trade", 15.655, 48.0]
["2026-09-14T18:57:29.484964+00:00", "trade", 15.655, 121.0]
["2026-09-14T18:57:29.598056+00:00", "trade", 15.655, 92.0]
["2026-09-14T18:57:29.598078+00:00", "trade", 15.655, 14.0]
["2026-09-14T18:57:29.598122+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:29.598122+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:29.598318+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:29.598358+00:00", "trade", 15.6525, 100.0]
["2026-09-14T18:57:29.598378+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:29.598440+00:00", "trade", 15.655, 52.0]
["2026-09-14T18:57:29.598442+00:00", "trade", 15.655, 48.0]
["2026-09-14T18:57:29.598446+00:00", "trade", 15.65, 57.0]
["2026-09-14T18:57:29.598477+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.598489+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.599047+00:00", "trade", 15.655, 52.0]
["2026-09-14T18:57:29.604751+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.605093+00:00", "trade", 15.6525, 100.0]
["2026-09-14T18:57:29.609596+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:29.615655+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:29.620966+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:29.636710+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:31.904989+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:31.905016+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:32.132084+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:33.150253+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:33.150279+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:33.157621+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:57:33.157681+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:33.608012+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:33.615316+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:33.903526+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:33.904050+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:34.318206+00:00", "trade", 15.655, 129.0]
["2026-09-14T18:57:34.320466+00:00", "trade", 15.655, 1.0]
["2026-09-14T18:57:35.434365+00:00", "trade", 15.6628, 24.0]
["2026-09-14T18:57:36.205791+00:00", "trade", 15.6643, 7.0]
["2026-09-14T18:57:36.239293+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:36.280364+00:00", "trade", 15.6651, 81.0]
["2026-09-14T18:57:37.948587+00:00", "trade", 15.655, 20.0]
["2026-09-14T18:57:38.388431+00:00", "trade", 15.6651, 14.0]
["2026-09-14T18:57:38.685478+00:00", "trade", 15.655, 120.0]
["2026-09-14T18:57:39.210847+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:39.210872+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:39.216278+00:00", "trade", 15.65, 2.0]
["2026-09-14T18:57:39.328844+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:39.904201+00:00", "trade", 15.6645, 100.0]
["2026-09-14T18:57:39.911819+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:40.507135+00:00", "trade", 15.655, 2.0]
["2026-09-14T18:57:41.452381+00:00", "trade", 15.655, 10.0]
["2026-09-14T18:57:43.696905+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:43.703229+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:43.703254+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:43.708212+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:43.708239+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:43.714434+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:43.714458+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:44.284152+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:44.284703+00:00", "trade", 15.655, 124.0]
["2026-09-14T18:57:44.284768+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:44.319447+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:44.319531+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:44.319569+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:44.320136+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:44.320909+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:44.332060+00:00", "trade", 15.655, 100.0]
["2026-09-14T18:57:44.568406+00:00", "trade", 15.6648, 39.0]
["2026-09-14T18:57:45.273792+00:00", "trade", 15.65, 92.0]
["2026-09-14T18:57:45.273815+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:45.273821+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:45.273842+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:45.274111+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:45.274118+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:45.274125+00:00", "trade", 15.65, 14.0]
["2026-09-14T18:57:45.274125+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:45.274139+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:45.274146+00:00", "trade", 15.65, 300.0]
["2026-09-14T18:57:45.274147+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:45.274147+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:45.274170+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:45.274193+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:45.274193+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:45.274197+00:00", "quote", 15.65, 15.66]
["2026-09-14T18:57:45.274245+00:00", "trade", 15.65, 200.0]
["2026-09-14T18:57:45.274263+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:57:45.274277+00:00", "trade", 15.65, 48.0]
["2026-09-14T18:57:45.274335+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:57:45.274364+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.274370+00:00", "trade", 15.65, 21.0]
["2026-09-14T18:57:45.274371+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.274386+00:00", "trade", 15.65, 40.0]
["2026-09-14T18:57:45.274558+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.274572+00:00", "trade", 15.65, 21.0]
["2026-09-14T18:57:45.274598+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.274632+00:00", "trade", 15.65, 98.0]
["2026-09-14T18:57:45.274644+00:00", "trade", 15.65, 20.0]
["2026-09-14T18:57:45.274661+00:00", "trade", 15.65, 221.0]
["2026-09-14T18:57:45.274662+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.274694+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.274708+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.274832+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.274928+00:00", "trade", 15.65, 20.0]
["2026-09-14T18:57:45.274930+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.274950+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.274984+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.275691+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.276019+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.278399+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.278842+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.281584+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.281608+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.284226+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.284812+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.292691+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.323894+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.678661+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:57:45.678688+00:00", "trade", 15.65, 40.0]
["2026-09-14T18:57:45.678714+00:00", "quote", 15.64, 15.66]
["2026-09-14T18:57:45.678721+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.679150+00:00", "trade", 15.645, 45.0]
["2026-09-14T18:57:45.686191+00:00", "trade", 15.65, 100.0]
["2026-09-14T18:57:45.689578+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.689605+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:45.727802+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:46.451312+00:00", "trade", 15.6503, 33.0]
["2026-09-14T18:57:46.903977+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:46.904003+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:46.904668+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:47.567442+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:47.799002+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:47.807793+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:47.812455+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:47.812481+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:48.076218+00:00", "trade", 15.6411, 1000.0]
["2026-09-14T18:57:48.076805+00:00", "trade", 15.6538, 42.0]
["2026-09-14T18:57:48.627863+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:48.903534+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:48.905869+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:48.905895+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:48.906177+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:48.911830+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:48.911856+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:48.920637+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:48.920661+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:49.115332+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:51.304337+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:51.304365+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:51.307072+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:51.307099+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:51.312347+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:51.312371+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:51.824326+00:00", "trade", 15.645, 1.0]
["2026-09-14T18:57:52.074864+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:52.075996+00:00", "trade", 15.6635, 1.0]
["2026-09-14T18:57:52.375350+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:52.375376+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:52.524016+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:54.168731+00:00", "trade", 15.64, 63.0]
["2026-09-14T18:57:54.168759+00:00", "trade", 15.64, 37.0]
["2026-09-14T18:57:54.168760+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:57:54.168762+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:57:54.168763+00:00", "trade", 15.64, 12.0]
["2026-09-14T18:57:54.168768+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:57:54.168768+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:57:54.168794+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:57:54.168800+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:54.168813+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:54.168820+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:54.168841+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:54.168847+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:54.168854+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:54.169027+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:57:54.169034+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:57:54.169145+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:57:54.169290+00:00", "quote", 15.64, 15.65]
["2026-09-14T18:57:54.169316+00:00", "trade", 15.64, 260.0]
["2026-09-14T18:57:54.169317+00:00", "trade", 15.64, 8.0]
["2026-09-14T18:57:54.169321+00:00", "trade", 15.64, 340.0]
["2026-09-14T18:57:54.169322+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:57:54.169323+00:00", "trade", 15.64, 51.0]
["2026-09-14T18:57:54.169323+00:00", "trade", 15.64, 95.0]
["2026-09-14T18:57:54.169334+00:00", "trade", 15.64, 32.0]
["2026-09-14T18:57:54.169339+00:00", "quote", 15.63, 15.65]
["2026-09-14T18:57:54.169351+00:00", "trade", 15.64, 5.0]
["2026-09-14T18:57:54.169504+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:57:54.169532+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:57:54.169541+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:57:54.169559+00:00", "trade", 15.64, 20.0]
["2026-09-14T18:57:54.169565+00:00", "trade", 15.64, 123.0]
["2026-09-14T18:57:54.169611+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:57:54.170065+00:00", "quote", 15.64, 15.64]
["2026-09-14T18:57:54.170197+00:00", "trade", 15.64, 100.0]
["2026-09-14T18:57:54.170198+00:00", "trade", 15.64, 20.0]
["2026-09-14T18:57:54.170198+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:57:54.170228+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:57:54.170656+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:57:54.170748+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:57:54.170769+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:57:54.171990+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:57:54.172471+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:57:54.173817+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:57:54.183771+00:00", "trade", 15.64, 4.0]
["2026-09-14T18:57:54.185553+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:57:54.185577+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:57:54.189325+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:57:54.200710+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:57:55.814385+00:00", "trade", 15.6501, 128.0]
["2026-09-14T18:57:57.353963+00:00", "trade", 15.635, 100.0]
["2026-09-14T18:57:57.354409+00:00", "trade", 15.635, 4.0]
["2026-09-14T18:57:58.098365+00:00", "trade", 15.6584, 28.0]
["2026-09-14T18:57:58.772243+00:00", "trade", 15.635, 200.0]
["2026-09-14T18:57:59.275365+00:00", "trade", 15.6476, 17.0]
["2026-09-14T18:57:59.358426+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:57:59.358436+00:00", "trade", 15.635, 2.0]
["2026-09-14T18:57:59.358441+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:57:59.358445+00:00", "trade", 15.635, 22.0]
["2026-09-14T18:57:59.727448+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:58:00.355436+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:58:00.356634+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:58:00.356644+00:00", "trade", 15.635, 10.0]
["2026-09-14T18:58:00.356649+00:00", "trade", 15.635, 3.0]
["2026-09-14T18:58:00.356656+00:00", "trade", 15.635, 11.0]
["2026-09-14T18:58:00.360698+00:00", "trade", 15.635, 5.0]
["2026-09-14T18:58:01.178227+00:00", "trade", 15.6618, 36.0]
["2026-09-14T18:58:02.088919+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:58:02.089293+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:58:03.067697+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:58:03.255905+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:58:03.452968+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:58:03.931619+00:00", "trade", 15.63, 6.0]
["2026-09-14T18:58:03.931620+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:58:03.931775+00:00", "trade", 15.63, 5.0]
["2026-09-14T18:58:03.931776+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:58:03.931805+00:00", "trade", 15.63, 94.0]
["2026-09-14T18:58:03.931813+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:58:03.931814+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:58:03.932138+00:00", "quote", 15.63, 15.64]
["2026-09-14T18:58:03.932164+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:58:03.932171+00:00", "quote", 15.62, 15.64]
["2026-09-14T18:58:03.932240+00:00", "trade", 15.63, 99.0]
["2026-09-14T18:58:03.932242+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.932269+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.932319+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.932403+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.932445+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.932647+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.932653+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.932769+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.932837+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.933827+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.937837+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.940380+00:00", "trade", 15.622, 300.0]
["2026-09-14T18:58:03.941628+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.942090+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.944164+00:00", "trade", 15.63, 200.0]
["2026-09-14T18:58:03.944729+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:58:03.944989+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:58:03.945442+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.946309+00:00", "trade", 15.63, 200.0]
["2026-09-14T18:58:03.946654+00:00", "trade", 15.63, 100.0]
["2026-09-14T18:58:03.947727+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.947753+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.948333+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.948359+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:03.957841+00:00", "trade", 15.6217, 300.0]
["2026-09-14T18:58:03.963307+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:05.286007+00:00", "trade", 15.6497, 14.0]
["2026-09-14T18:58:05.289015+00:00", "trade", 15.625, 1.0]
["2026-09-14T18:58:05.436367+00:00", "trade", 15.6412, 8.0]
["2026-09-14T18:58:06.367768+00:00", "trade", 15.62, 62.0]
["2026-09-14T18:58:06.367832+00:00", "trade", 15.62, 240.0]
["2026-09-14T18:58:06.367916+00:00", "trade", 15.62, 13.0]
["2026-09-14T18:58:06.752510+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:06.752734+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:06.752876+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:06.762827+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:06.903912+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:06.903937+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:06.904557+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:06.907978+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:09.746614+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:09.746684+00:00", "trade", 15.62, 5.0]
["2026-09-14T18:58:09.746687+00:00", "trade", 15.62, 11.0]
["2026-09-14T18:58:09.746688+00:00", "trade", 15.62, 50.0]
["2026-09-14T18:58:09.746691+00:00", "trade", 15.62, 32.0]
["2026-09-14T18:58:09.746697+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:09.746718+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.746725+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.746930+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.747047+00:00", "trade", 15.62, 50.0]
["2026-09-14T18:58:09.747104+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.747268+00:00", "trade", 15.615, 41.0]
["2026-09-14T18:58:09.747492+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.747815+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.747866+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.747966+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.747978+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.748366+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.748786+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.749614+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.749638+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.750291+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.750313+00:00", "trade", 15.615, 36.0]
["2026-09-14T18:58:09.751235+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.752085+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.754547+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:58:09.758800+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.758825+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.767689+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.783570+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.783661+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:09.841591+00:00", "trade", 15.615, 100.0]
["2026-09-14T18:58:10.009742+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:10.616523+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:10.617554+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:10.904236+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:10.904263+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:10.905149+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:11.329812+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:11.329854+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:12.353512+00:00", "trade", 15.62, 1.0]
["2026-09-14T18:58:14.858592+00:00", "trade", 15.615, 300.0]
["2026-09-14T18:58:17.316025+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:17.728480+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:17.728521+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:17.728524+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:18.068199+00:00", "trade", 15.615, 100.0]
["2026-09-14T18:58:18.068246+00:00", "trade", 15.615, 3.0]
["2026-09-14T18:58:18.069045+00:00", "trade", 15.615, 5.0]
["2026-09-14T18:58:18.069083+00:00", "trade", 15.615, 3.0]
["2026-09-14T18:58:18.070932+00:00", "trade", 15.62, 62.0]
["2026-09-14T18:58:18.070933+00:00", "trade", 15.62, 200.0]
["2026-09-14T18:58:18.070934+00:00", "trade", 15.62, 400.0]
["2026-09-14T18:58:18.070936+00:00", "trade", 15.62, 1.0]
["2026-09-14T18:58:18.070961+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:18.070967+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:18.070973+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:18.070979+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:18.070987+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:18.071474+00:00", "trade", 15.615, 100.0]
["2026-09-14T18:58:18.071503+00:00", "trade", 15.62, 700.0]
["2026-09-14T18:58:18.071504+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:18.071508+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:18.071513+00:00", "trade", 15.62, 2.0]
["2026-09-14T18:58:18.071657+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:58:18.071657+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:18.071718+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:18.071727+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:18.071735+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:18.071749+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:18.072091+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:18.072211+00:00", "trade", 15.62, 200.0]
["2026-09-14T18:58:18.073504+00:00", "trade", 15.62, 12.0]
["2026-09-14T18:58:18.073731+00:00", "trade", 15.62, 13.0]
["2026-09-14T18:58:18.076771+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:18.091189+00:00", "trade", 15.6281, 120.0]
["2026-09-14T18:58:18.171665+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:18.171694+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:18.172433+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:18.173592+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:18.182407+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:18.342987+00:00", "trade", 15.625, 9.0]
["2026-09-14T18:58:18.343721+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:18.344038+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:18.344208+00:00", "trade", 15.62, 5.0]
["2026-09-14T18:58:18.344215+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:18.358148+00:00", "trade", 15.62, 93.0]
["2026-09-14T18:58:18.383034+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:18.383323+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:18.411334+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:58:18.769836+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:58:18.830615+00:00", "trade", 15.6587, 14.0]
["2026-09-14T18:58:18.986455+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:58:18.986488+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:21.193323+00:00", "trade", 15.6557, 46.0]
["2026-09-14T18:58:21.987144+00:00", "trade", 15.61, 2.0]
["2026-09-14T18:58:22.036545+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:22.684277+00:00", "trade", 15.6587, 100.0]
["2026-09-14T18:58:23.272039+00:00", "trade", 15.62, 60.0]
["2026-09-14T18:58:23.272615+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:24.025363+00:00", "trade", 15.6554, 53.0]
["2026-09-14T18:58:24.354275+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:24.354697+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:24.355883+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:24.356735+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:24.378082+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:24.378129+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:24.660497+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:24.660523+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:24.665754+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:24.770562+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:25.346684+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:25.347151+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:25.347220+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:25.347248+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:25.348125+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:25.557381+00:00", "trade", 15.615, 10.0]
["2026-09-14T18:58:25.769772+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:25.769822+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:26.034797+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:26.036075+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:26.036123+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:26.133308+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:26.133333+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:26.133872+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:26.332927+00:00", "trade", 15.6487, 100.0]
["2026-09-14T18:58:26.558027+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:26.558030+00:00", "trade", 15.615, 98.0]
["2026-09-14T18:58:26.558048+00:00", "trade", 15.615, 100.0]
["2026-09-14T18:58:26.559380+00:00", "trade", 15.615, 100.0]
["2026-09-14T18:58:27.516068+00:00", "trade", 15.6171, 10.0]
["2026-09-14T18:58:28.100365+00:00", "trade", 15.6221, 6.0]
["2026-09-14T18:58:28.412167+00:00", "trade", 15.61, 47.0]
["2026-09-14T18:58:28.412260+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:28.426980+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:28.427028+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:28.427042+00:00", "trade", 15.61, 20.0]
["2026-09-14T18:58:28.427043+00:00", "trade", 15.61, 70.0]
["2026-09-14T18:58:28.427044+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:28.427045+00:00", "trade", 15.61, 200.0]
["2026-09-14T18:58:28.427057+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:28.427060+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:28.427063+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:28.427071+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:28.427078+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:28.427084+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:28.427090+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:28.427101+00:00", "trade", 15.61, 2.0]
["2026-09-14T18:58:28.427553+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:28.427619+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:28.428129+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:28.428221+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:28.428740+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:28.429785+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:28.430697+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:28.437954+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:28.437979+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:28.447721+00:00", "trade", 15.605, 100.0]
["2026-09-14T18:58:28.448010+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:28.454922+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:28.466758+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:28.477117+00:00", "trade", 15.605, 300.0]
["2026-09-14T18:58:28.573034+00:00", "trade", 15.605, 8.0]
["2026-09-14T18:58:28.815365+00:00", "trade", 15.6534, 3.0]
["2026-09-14T18:58:29.277366+00:00", "trade", 15.6195, 13.0]
["2026-09-14T18:58:30.606421+00:00", "trade", 15.6574, 100.0]
["2026-09-14T18:58:32.535760+00:00", "trade", 15.605, 300.0]
["2026-09-14T18:58:32.536865+00:00", "trade", 15.6, 500.0]
["2026-09-14T18:58:32.539961+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:32.539961+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:32.539967+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:32.540048+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:32.540319+00:00", "trade", 15.61, 120.0]
["2026-09-14T18:58:32.540321+00:00", "trade", 15.61, 4.0]
["2026-09-14T18:58:32.540321+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:32.540356+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:32.540588+00:00", "trade", 15.605, 100.0]
["2026-09-14T18:58:32.540705+00:00", "trade", 15.605, 100.0]
["2026-09-14T18:58:32.540859+00:00", "trade", 15.61, 200.0]
["2026-09-14T18:58:32.544412+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:32.544481+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:32.544986+00:00", "trade", 15.61, 17.0]
["2026-09-14T18:58:32.545029+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:32.545063+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:32.545073+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:32.545305+00:00", "trade", 15.605, 100.0]
["2026-09-14T18:58:32.545624+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:32.545625+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:32.545665+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:32.546055+00:00", "trade", 15.61, 19.0]
["2026-09-14T18:58:32.546058+00:00", "trade", 15.61, 20.0]
["2026-09-14T18:58:32.546061+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:32.546063+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:32.546063+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:32.546108+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:32.546165+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:32.546216+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:32.546480+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:32.550449+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:32.550493+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:32.550562+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:32.550891+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:32.550949+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:32.550973+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:32.550985+00:00", "trade", 15.61, 22.0]
["2026-09-14T18:58:32.550985+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:32.551000+00:00", "trade", 15.6, 1400.0]
["2026-09-14T18:58:32.551032+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:32.551047+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:32.551051+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:32.551131+00:00", "trade", 15.61, 20.0]
["2026-09-14T18:58:32.551132+00:00", "quote", 15.61, 15.61]
["2026-09-14T18:58:32.551176+00:00", "quote", 15.61, 15.61]
["2026-09-14T18:58:32.551497+00:00", "quote", 15.61, 15.61]
["2026-09-14T18:58:32.551505+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:32.551585+00:00", "trade", 15.6037, 56.0]
["2026-09-14T18:58:32.554791+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:32.554829+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:32.557961+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:32.563058+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:32.567299+00:00", "trade", 15.6, 2800.0]
["2026-09-14T18:58:32.567770+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:32.567771+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:32.567840+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:32.567890+00:00", "trade", 15.6004, 47.0]
["2026-09-14T18:58:32.567976+00:00", "trade", 15.61, 24.0]
["2026-09-14T18:58:32.569184+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:32.577061+00:00", "trade", 15.61, 25.0]
["2026-09-14T18:58:32.589275+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:32.589422+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:32.589842+00:00", "trade", 15.61, 25.0]
["2026-09-14T18:58:32.590287+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:32.591643+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:32.596921+00:00", "trade", 15.61, 101.0]
["2026-09-14T18:58:32.724432+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:32.806856+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:32.904113+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:33.905451+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:34.414430+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:34.699385+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:34.699422+00:00", "trade", 15.61, 20.0]
["2026-09-14T18:58:34.699432+00:00", "trade", 15.61, 18.0]
["2026-09-14T18:58:34.699434+00:00", "trade", 15.61, 20.0]
["2026-09-14T18:58:34.699481+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.699541+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.699567+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.699928+00:00", "trade", 15.61, 50.0]
["2026-09-14T18:58:34.700796+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.700841+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.702670+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.702677+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.703468+00:00", "trade", 15.61, 17.0]
["2026-09-14T18:58:34.703474+00:00", "trade", 15.61, 16.0]
["2026-09-14T18:58:34.703475+00:00", "trade", 15.61, 4.0]
["2026-09-14T18:58:34.703475+00:00", "trade", 15.61, 80.0]
["2026-09-14T18:58:34.703475+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:34.703545+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:34.706443+00:00", "trade", 15.61, 200.0]
["2026-09-14T18:58:34.709304+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:34.709348+00:00", "trade", 15.605, 200.0]
["2026-09-14T18:58:34.709832+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:34.709983+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:34.715205+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:34.715230+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:34.715248+00:00", "trade", 15.61, 71.0]
["2026-09-14T18:58:34.715253+00:00", "trade", 15.61, 19.0]
["2026-09-14T18:58:34.715293+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.715337+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.715344+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.715816+00:00", "trade", 15.61, 17.0]
["2026-09-14T18:58:34.715827+00:00", "trade", 15.61, 27.0]
["2026-09-14T18:58:34.715828+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.715895+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.715908+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:34.715991+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:34.716810+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:34.722462+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:34.724756+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:34.724910+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:34.728371+00:00", "trade", 15.61, 36.0]
["2026-09-14T18:58:34.728374+00:00", "trade", 15.61, 20.0]
["2026-09-14T18:58:34.728414+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.728456+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.728463+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.730296+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.730337+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.732471+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:34.732816+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:34.732899+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:34.732992+00:00", "trade", 15.61, 16.0]
["2026-09-14T18:58:34.733242+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:34.734212+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:34.734253+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:34.738771+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:34.739252+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:34.904088+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:58:35.202698+00:00", "trade", 15.61, 20.0]
["2026-09-14T18:58:35.438365+00:00", "trade", 15.6086, 13.0]
["2026-09-14T18:58:36.130581+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:36.130624+00:00", "trade", 15.61, 36.0]
["2026-09-14T18:58:36.130634+00:00", "trade", 15.61, 19.0]
["2026-09-14T18:58:36.130684+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:36.130706+00:00", "trade", 15.61, 81.0]
["2026-09-14T18:58:36.130717+00:00", "trade", 15.61, 17.0]
["2026-09-14T18:58:36.130738+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:36.130768+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:36.130796+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:36.130837+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:36.130879+00:00", "trade", 15.61, 23.0]
["2026-09-14T18:58:36.130888+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:36.133082+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:36.133139+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:36.137867+00:00", "trade", 15.61, 200.0]
["2026-09-14T18:58:36.138449+00:00", "trade", 15.6096, 40.0]
["2026-09-14T18:58:36.175916+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:36.176400+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:36.176465+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:36.178138+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:36.295169+00:00", "trade", 15.615, 100.0]
["2026-09-14T18:58:36.295175+00:00", "trade", 15.615, 100.0]
["2026-09-14T18:58:37.408688+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:39.590023+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:39.590053+00:00", "trade", 15.61, 17.0]
["2026-09-14T18:58:39.590054+00:00", "trade", 15.61, 19.0]
["2026-09-14T18:58:39.590056+00:00", "trade", 15.61, 23.0]
["2026-09-14T18:58:39.590071+00:00", "trade", 15.61, 19.0]
["2026-09-14T18:58:39.590115+00:00", "quote", 15.6, 15.61]
["2026-09-14T18:58:39.590119+00:00", "trade", 15.61, 17.0]
["2026-09-14T18:58:39.590166+00:00", "trade", 15.61, 15.0]
["2026-09-14T18:58:39.590167+00:00", "quote", 15.6, 15.62]
["2026-09-14T18:58:39.590174+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.590191+00:00", "trade", 15.61, 16.0]
["2026-09-14T18:58:39.590210+00:00", "quote", 15.61, 15.61]
["2026-09-14T18:58:39.590215+00:00", "trade", 15.61, 15.0]
["2026-09-14T18:58:39.590217+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.590229+00:00", "trade", 15.61, 85.0]
["2026-09-14T18:58:39.590231+00:00", "trade", 15.61, 17.0]
["2026-09-14T18:58:39.590238+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.590273+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.590319+00:00", "trade", 15.61, 23.0]
["2026-09-14T18:58:39.591191+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.591220+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.591538+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.591558+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.591563+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.592684+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.597537+00:00", "trade", 15.61, 200.0]
["2026-09-14T18:58:39.635500+00:00", "trade", 15.615, 100.0]
["2026-09-14T18:58:39.635570+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.635572+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:58:39.635573+00:00", "trade", 15.62, 3.0]
["2026-09-14T18:58:39.635574+00:00", "trade", 15.62, 200.0]
["2026-09-14T18:58:39.635584+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.635593+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.635600+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.635614+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.635852+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.635891+00:00", "trade", 15.62, 21.0]
["2026-09-14T18:58:39.635941+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.636117+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.636128+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.636148+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.636169+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:58:39.636169+00:00", "trade", 15.62, 2.0]
["2026-09-14T18:58:39.636279+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:39.636309+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:58:39.636327+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:39.636413+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:39.636765+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:39.636799+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:39.636818+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:39.636873+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:39.636881+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:39.637037+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:39.637375+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:39.637446+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:39.637857+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:39.641430+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:39.643214+00:00", "trade", 15.62, 200.0]
["2026-09-14T18:58:39.645799+00:00", "trade", 15.625, 300.0]
["2026-09-14T18:58:39.677697+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:40.510586+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:40.510912+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:40.511235+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:40.511284+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:40.511757+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:40.512055+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:41.346950+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:41.352042+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:41.352095+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:41.352139+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:41.352154+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:41.352615+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:41.362147+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:41.362601+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:42.975715+00:00", "trade", 15.625, 100.0]
["2026-09-14T18:58:43.013619+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:43.434368+00:00", "trade", 15.6426, 42.0]
["2026-09-14T18:58:43.594774+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:58:43.670831+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:43.671355+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:44.918844+00:00", "trade", 15.62, 51.0]
["2026-09-14T18:58:44.918934+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:44.919346+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:45.029307+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:45.029351+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:45.350391+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:45.350844+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:48.027792+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:48.027844+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:48.030629+00:00", "trade", 15.625, 1.0]
["2026-09-14T18:58:48.031295+00:00", "trade", 15.625, 1.0]
["2026-09-14T18:58:48.846726+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:48.846739+00:00", "trade", 15.62, 197.0]
["2026-09-14T18:58:48.847258+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:48.847454+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:48.847659+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:48.870710+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:49.036365+00:00", "trade", 15.6074, 13.0]
["2026-09-14T18:58:49.326708+00:00", "trade", 15.62, 3.0]
["2026-09-14T18:58:49.327058+00:00", "trade", 15.62, 5.0]
["2026-09-14T18:58:49.327117+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:49.327541+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:49.327667+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:49.327673+00:00", "trade", 15.62, 600.0]
["2026-09-14T18:58:49.327673+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:49.328023+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:49.328073+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:49.328074+00:00", "trade", 15.62, 18.0]
["2026-09-14T18:58:49.328075+00:00", "trade", 15.62, 67.0]
["2026-09-14T18:58:49.328075+00:00", "trade", 15.62, 200.0]
["2026-09-14T18:58:49.328075+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:58:49.328083+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:49.328142+00:00", "trade", 15.62, 5.0]
["2026-09-14T18:58:49.328164+00:00", "trade", 15.62, 28.0]
["2026-09-14T18:58:49.328255+00:00", "trade", 15.6185, 46.0]
["2026-09-14T18:58:49.328320+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:49.328338+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:49.328420+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:49.328428+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:49.328440+00:00", "trade", 15.62, 39.0]
["2026-09-14T18:58:49.328443+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:49.328450+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:49.328459+00:00", "trade", 15.62, 1.0]
["2026-09-14T18:58:49.328463+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:49.328523+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:49.328536+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:49.328564+00:00", "trade", 15.62, 3.0]
["2026-09-14T18:58:49.328824+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:49.328874+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:49.328929+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:58:49.328965+00:00", "quote", 15.62, 15.62]
["2026-09-14T18:58:49.329028+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:49.329032+00:00", "trade", 15.62, 4.0]
["2026-09-14T18:58:49.329110+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:49.329279+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:49.329327+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:49.329386+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:58:49.329386+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:49.329399+00:00", "trade", 15.62, 96.0]
["2026-09-14T18:58:49.329533+00:00", "trade", 15.62, 20.0]
["2026-09-14T18:58:49.333539+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:49.334798+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:49.335420+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:58:49.335916+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:49.338888+00:00", "trade", 15.615, 200.0]
["2026-09-14T18:58:49.366230+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:49.465076+00:00", "trade", 15.62, 3.0]
["2026-09-14T18:58:49.630444+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:49.673063+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:49.905069+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:58:51.274745+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:51.274772+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:51.343102+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:51.436663+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:51.575037+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:51.688891+00:00", "trade", 15.6154, 10.0]
["2026-09-14T18:58:52.804751+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:52.804780+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:52.827339+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:55.279364+00:00", "trade", 15.6412, 55.0]
["2026-09-14T18:58:56.829450+00:00", "trade", 15.62, 50.0]
["2026-09-14T18:58:57.067364+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:57.067887+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:57.067989+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:57.302005+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:58:58.102378+00:00", "trade", 15.6088, 14.0]
["2026-09-14T18:58:59.279361+00:00", "trade", 15.6088, 26.0]
["2026-09-14T18:58:59.362453+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:59.362914+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:59.400304+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:58:59.400313+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:59.400328+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:59.400339+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:59.400892+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:59.401086+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:59.407359+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:59.407741+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:59.407802+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:59.408067+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:59.409569+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:59.409598+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:59.409983+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:59.426756+00:00", "trade", 15.63, 1.0]
["2026-09-14T18:58:59.426758+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:59.426778+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:59.426796+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:59.427427+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:59.433808+00:00", "quote", 15.62, 15.63]
["2026-09-14T18:58:59.434181+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:59.632848+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:58:59.904389+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:59:00.295648+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:59:00.334906+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:00.633864+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:00.633887+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:00.633909+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:00.634169+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:00.634589+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:00.636956+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:00.636980+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:00.637113+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:00.637610+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:00.664195+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:01.595327+00:00", "trade", 15.6476, 100.0]
["2026-09-14T18:59:02.188295+00:00", "trade", 15.62, 20.0]
["2026-09-14T18:59:02.453921+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:59:02.951357+00:00", "trade", 15.62, 6.0]
["2026-09-14T18:59:03.074426+00:00", "trade", 15.6437, 26.0]
["2026-09-14T18:59:03.345965+00:00", "trade", 15.62, 10.0]
["2026-09-14T18:59:05.440365+00:00", "trade", 15.6181, 5.0]
["2026-09-14T18:59:07.547516+00:00", "trade", 15.626, 5.0]
["2026-09-14T18:59:07.547882+00:00", "trade", 15.626, 1.0]
["2026-09-14T18:59:08.137839+00:00", "trade", 15.6111, 3.0]
["2026-09-14T18:59:08.577721+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:59:08.614724+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:59:09.245051+00:00", "trade", 15.62, 20.0]
["2026-09-14T18:59:09.904468+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:59:09.906414+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:10.634814+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:10.644727+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:10.686805+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:10.718938+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:13.068748+00:00", "trade", 15.62, 10.0]
["2026-09-14T18:59:15.389366+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:15.986308+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:16.594283+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:17.061564+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:59:17.061765+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:59:17.061825+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:59:17.061977+00:00", "trade", 15.62, 153.0]
["2026-09-14T18:59:17.062245+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:59:17.063607+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:17.064547+00:00", "trade", 15.6196, 40.0]
["2026-09-14T18:59:17.137238+00:00", "trade", 15.62, 13.0]
["2026-09-14T18:59:17.137548+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:59:17.138485+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:59:17.243656+00:00", "trade", 15.62, 87.0]
["2026-09-14T18:59:17.905841+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:59:17.926106+00:00", "trade", 15.62, 95.0]
["2026-09-14T18:59:17.926140+00:00", "trade", 15.62, 95.0]
["2026-09-14T18:59:17.937270+00:00", "trade", 15.62, 30.0]
["2026-09-14T18:59:17.937288+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:17.937295+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:17.937302+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:17.939060+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:17.942643+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:17.944352+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:17.944376+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:17.944382+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:17.944405+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:17.944823+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:17.945197+00:00", "trade", 15.62, 100.0]
["2026-09-14T18:59:17.946048+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:17.955226+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:17.984960+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:18.016458+00:00", "trade", 15.62, 183.0]
["2026-09-14T18:59:18.568482+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:19.038364+00:00", "trade", 15.6197, 4.0]
["2026-09-14T18:59:21.852975+00:00", "trade", 15.6106, 22.0]
["2026-09-14T18:59:22.166063+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:22.166090+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:22.166113+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:22.207797+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:22.703084+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:22.703110+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:23.279245+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:23.279273+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:23.279280+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:23.279312+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:23.980026+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:59:24.703170+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:28.104366+00:00", "trade", 15.6195, 2.0]
["2026-09-14T18:59:28.106671+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:28.159690+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:28.424156+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:28.424624+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:29.281365+00:00", "trade", 15.6195, 5.0]
["2026-09-14T18:59:30.059268+00:00", "trade", 15.6194, 6.0]
["2026-09-14T18:59:32.147495+00:00", "trade", 15.612, 1.0]
["2026-09-14T18:59:32.785392+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:32.785417+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:32.785862+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:32.790102+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:34.542660+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:34.748978+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:59:34.749077+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:34.749084+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:34.749135+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:34.749984+00:00", "quote", 15.61, 15.63]
["2026-09-14T18:59:35.325136+00:00", "trade", 15.6132, 42.0]
["2026-09-14T18:59:35.442366+00:00", "trade", 15.6188, 2.0]
["2026-09-14T18:59:35.759160+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:35.759539+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:35.760711+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:35.762236+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:35.783576+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:36.272479+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:36.272927+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:36.281361+00:00", "trade", 15.6201, 81.0]
["2026-09-14T18:59:36.986249+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:38.084258+00:00", "trade", 15.619, 6.0]
["2026-09-14T18:59:38.860493+00:00", "trade", 15.615, 50.0]
["2026-09-14T18:59:38.918321+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:38.918369+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:39.346244+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:40.227030+00:00", "trade", 15.618, 9.0]
["2026-09-14T18:59:40.265546+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:40.268677+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:40.269082+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:40.804468+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:40.853201+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:41.606606+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:41.608375+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:41.608423+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:42.518997+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:43.574837+00:00", "trade", 15.6457, 100.0]
["2026-09-14T18:59:44.568417+00:00", "trade", 15.6186, 65.0]
["2026-09-14T18:59:44.569358+00:00", "trade", 15.6186, 11.0]
["2026-09-14T18:59:44.597641+00:00", "trade", 15.6457, 1.0]
["2026-09-14T18:59:45.638698+00:00", "trade", 15.6434, 100.0]
["2026-09-14T18:59:47.066364+00:00", "trade", 15.6177, 20.0]
["2026-09-14T18:59:47.397682+00:00", "trade", 15.6199, 3.0]
["2026-09-14T18:59:47.399956+00:00", "trade", 15.615, 1.0]
["2026-09-14T18:59:48.248063+00:00", "trade", 15.61, 100.0]
["2026-09-14T18:59:50.834178+00:00", "trade", 15.615, 10.0]
["2026-09-14T18:59:50.834859+00:00", "trade", 15.615, 2.0]
["2026-09-14T18:59:50.836164+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:52.079383+00:00", "trade", 15.6158, 1.0]
["2026-09-14T18:59:53.015351+00:00", "trade", 15.615, 100.0]
["2026-09-14T18:59:53.015941+00:00", "trade", 15.6121, 1.0]
["2026-09-14T18:59:53.431821+00:00", "trade", 15.615, 1.0]
["2026-09-14T18:59:53.594050+00:00", "trade", 15.6454, 100.0]
["2026-09-14T18:59:53.863512+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:53.919041+00:00", "trade", 15.615, 1702.0]
["2026-09-14T18:59:54.096873+00:00", "trade", 15.62, 1.0]
["2026-09-14T18:59:54.097197+00:00", "trade", 15.615, 50.0]
["2026-09-14T18:59:55.422136+00:00", "trade", 15.615, 5.0]
["2026-09-14T18:59:55.422137+00:00", "trade", 15.615, 100.0]
["2026-09-14T18:59:55.422139+00:00", "trade", 15.62, 40.0]
["2026-09-14T18:59:55.422224+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:55.422306+00:00", "trade", 15.62, 60.0]
["2026-09-14T18:59:55.422308+00:00", "trade", 15.62, 40.0]
["2026-09-14T18:59:55.422325+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:55.422369+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:55.422758+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:55.422969+00:00", "trade", 15.62, 21.0]
["2026-09-14T18:59:55.422994+00:00", "trade", 15.62, 39.0]
["2026-09-14T18:59:55.422994+00:00", "trade", 15.62, 1.0]
["2026-09-14T18:59:55.422995+00:00", "trade", 15.62, 20.0]
["2026-09-14T18:59:55.423013+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:55.423019+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:55.423023+00:00", "trade", 15.62, 23.0]
["2026-09-14T18:59:55.423024+00:00", "trade", 15.62, 77.0]
["2026-09-14T18:59:55.423033+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:55.423593+00:00", "trade", 15.62, 10.0]
["2026-09-14T18:59:55.423659+00:00", "trade", 15.62, 79.0]
["2026-09-14T18:59:55.423660+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:55.424246+00:00", "trade", 15.6156, 40.0]
["2026-09-14T18:59:55.425516+00:00", "trade", 15.62, 13.0]
["2026-09-14T18:59:55.425518+00:00", "trade", 15.62, 87.0]
["2026-09-14T18:59:55.425524+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:55.425598+00:00", "trade", 15.62, 5.0]
["2026-09-14T18:59:56.120149+00:00", "trade", 15.6443, 6.0]
["2026-09-14T18:59:58.028313+00:00", "quote", 15.61, 15.62]
["2026-09-14T18:59:58.106374+00:00", "trade", 15.6156, 3.0]
["2026-09-14T18:59:59.283365+00:00", "trade", 15.6156, 6.0]
["2026-09-14T19:00:00.060368+00:00", "trade", 15.6156, 8.0]
["2026-09-14T19:00:00.274005+00:00", "trade", 15.6442, 200.0]
["2026-09-14T19:00:01.341810+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:00:01.384749+00:00", "trade", 15.61, 132.0]
["2026-09-14T19:00:01.384809+00:00", "trade", 15.61, 35.0]
["2026-09-14T19:00:01.384869+00:00", "trade", 15.61, 23.0]
["2026-09-14T19:00:01.384932+00:00", "trade", 15.61, 95.0]
["2026-09-14T19:00:02.357349+00:00", "trade", 15.6134, 3.0]
["2026-09-14T19:00:02.806901+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:03.595135+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:03.643300+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:04.448586+00:00", "trade", 15.6438, 200.0]
["2026-09-14T19:00:04.713819+00:00", "trade", 15.6437, 100.0]
["2026-09-14T19:00:05.444367+00:00", "trade", 15.6151, 3.0]
["2026-09-14T19:00:05.574472+00:00", "trade", 15.6165, 3.0]
["2026-09-14T19:00:05.933481+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:07.252682+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:07.507063+00:00", "trade", 15.615, 52.0]
["2026-09-14T19:00:07.528118+00:00", "trade", 15.6421, 15.0]
["2026-09-14T19:00:07.528173+00:00", "trade", 15.6426, 26.0]
["2026-09-14T19:00:09.407292+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:10.692883+00:00", "trade", 15.6433, 100.0]
["2026-09-14T19:00:10.701760+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:10.733441+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:10.741413+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:10.743466+00:00", "trade", 15.615, 4.0]
["2026-09-14T19:00:10.743482+00:00", "trade", 15.615, 9.0]
["2026-09-14T19:00:10.743486+00:00", "trade", 15.615, 11.0]
["2026-09-14T19:00:10.743494+00:00", "trade", 15.615, 50.0]
["2026-09-14T19:00:10.743527+00:00", "trade", 15.615, 26.0]
["2026-09-14T19:00:10.747198+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:10.756717+00:00", "trade", 15.615, 11.0]
["2026-09-14T19:00:10.756897+00:00", "trade", 15.615, 20.0]
["2026-09-14T19:00:10.756922+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:10.756929+00:00", "trade", 15.615, 24.0]
["2026-09-14T19:00:10.774778+00:00", "trade", 15.615, 11.0]
["2026-09-14T19:00:10.776734+00:00", "trade", 15.615, 11.0]
["2026-09-14T19:00:10.777944+00:00", "trade", 15.615, 11.0]
["2026-09-14T19:00:11.187722+00:00", "trade", 15.615, 8.0]
["2026-09-14T19:00:11.758448+00:00", "trade", 15.615, 56.0]
["2026-09-14T19:00:12.042736+00:00", "trade", 15.615, 1.0]
["2026-09-14T19:00:12.566639+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:12.566899+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:12.567158+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:12.568494+00:00", "trade", 15.615, 5.0]
["2026-09-14T19:00:12.643381+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:12.643547+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:12.643738+00:00", "trade", 15.615, 92.0]
["2026-09-14T19:00:12.643877+00:00", "trade", 15.615, 95.0]
["2026-09-14T19:00:12.646309+00:00", "trade", 15.615, 13.0]
["2026-09-14T19:00:12.914193+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:13.010329+00:00", "trade", 15.6429, 8.0]
["2026-09-14T19:00:13.038881+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:13.038911+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:13.039304+00:00", "trade", 15.615, 1000.0]
["2026-09-14T19:00:13.039330+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:13.039501+00:00", "trade", 15.6142, 40.0]
["2026-09-14T19:00:13.039755+00:00", "trade", 15.615, 18.0]
["2026-09-14T19:00:13.039921+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:13.040360+00:00", "trade", 15.615, 48.0]
["2026-09-14T19:00:13.040593+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:13.041345+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:13.044849+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:13.047306+00:00", "trade", 15.615, 200.0]
["2026-09-14T19:00:13.903974+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:14.048625+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:14.048852+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:14.927742+00:00", "trade", 15.618, 25.0]
["2026-09-14T19:00:15.098989+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:17.931215+00:00", "trade", 15.61, 45.0]
["2026-09-14T19:00:18.649031+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:18.649081+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:18.649807+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:18.649850+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:18.726542+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:18.847725+00:00", "trade", 15.61, 10.0]
["2026-09-14T19:00:18.848033+00:00", "trade", 15.61, 90.0]
["2026-09-14T19:00:20.495296+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:00:20.495884+00:00", "trade", 15.6147, 41.0]
["2026-09-14T19:00:20.993052+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:23.017364+00:00", "trade", 15.6149, 7.0]
["2026-09-14T19:00:24.025368+00:00", "trade", 15.6118, 55.0]
["2026-09-14T19:00:24.395296+00:00", "trade", 15.6415, 5.0]
["2026-09-14T19:00:25.665125+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:00:26.076146+00:00", "trade", 15.616, 31.0]
["2026-09-14T19:00:26.607476+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:26.608298+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:26.723046+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:28.252480+00:00", "trade", 15.6148, 26.0]
["2026-09-14T19:00:30.062367+00:00", "trade", 15.6144, 16.0]
["2026-09-14T19:00:33.004005+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:00:33.016138+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:33.075327+00:00", "trade", 15.6411, 100.0]
["2026-09-14T19:00:33.689230+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:33.689277+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:33.953767+00:00", "trade", 15.6415, 100.0]
["2026-09-14T19:00:34.196153+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:34.437146+00:00", "trade", 15.615, 78.0]
["2026-09-14T19:00:34.867356+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:35.446367+00:00", "trade", 15.6149, 5.0]
["2026-09-14T19:00:36.180431+00:00", "trade", 15.641, 5.0]
["2026-09-14T19:00:37.029443+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:37.807630+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:37.807680+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:37.808426+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:37.808536+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:38.842961+00:00", "trade", 15.615, 37.0]
["2026-09-14T19:00:39.287774+00:00", "trade", 15.615, 1400.0]
["2026-09-14T19:00:39.788843+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:39.922184+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:39.922769+00:00", "trade", 15.6152, 41.0]
["2026-09-14T19:00:40.934218+00:00", "trade", 15.615, 70.0]
["2026-09-14T19:00:40.937592+00:00", "trade", 15.615, 96.0]
["2026-09-14T19:00:41.567302+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:43.092620+00:00", "trade", 15.6148, 8.0]
["2026-09-14T19:00:43.434395+00:00", "trade", 15.6162, 70.0]
["2026-09-14T19:00:46.674521+00:00", "trade", 15.615, 200.0]
["2026-09-14T19:00:47.277089+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:47.289566+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:47.292457+00:00", "trade", 15.61, 59.0]
["2026-09-14T19:00:47.292511+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:47.293987+00:00", "trade", 15.61, 1.0]
["2026-09-14T19:00:47.296110+00:00", "trade", 15.61, 140.0]
["2026-09-14T19:00:47.390509+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:47.865959+00:00", "trade", 15.6398, 6.0]
["2026-09-14T19:00:48.605438+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:00:48.613139+00:00", "trade", 15.61, 11.0]
["2026-09-14T19:00:48.613199+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.613202+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.613202+00:00", "trade", 15.61, 1.0]
["2026-09-14T19:00:48.613204+00:00", "trade", 15.61, 183.0]
["2026-09-14T19:00:48.613206+00:00", "trade", 15.61, 300.0]
["2026-09-14T19:00:48.613214+00:00", "trade", 15.61, 64.0]
["2026-09-14T19:00:48.613264+00:00", "trade", 15.61, 11.0]
["2026-09-14T19:00:48.613311+00:00", "trade", 15.61, 50.0]
["2026-09-14T19:00:48.613545+00:00", "trade", 15.61, 1.0]
["2026-09-14T19:00:48.613586+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:48.613588+00:00", "trade", 15.61, 99.0]
["2026-09-14T19:00:48.613588+00:00", "trade", 15.61, 286.0]
["2026-09-14T19:00:48.613589+00:00", "trade", 15.61, 4.0]
["2026-09-14T19:00:48.613635+00:00", "trade", 15.61, 17.0]
["2026-09-14T19:00:48.613636+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.613637+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.613638+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.613641+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.613650+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:48.613673+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.613681+00:00", "trade", 15.61, 36.0]
["2026-09-14T19:00:48.613682+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.613683+00:00", "trade", 15.61, 300.0]
["2026-09-14T19:00:48.613684+00:00", "trade", 15.61, 17.0]
["2026-09-14T19:00:48.613698+00:00", "trade", 15.61, 10.0]
["2026-09-14T19:00:48.613705+00:00", "trade", 15.61, 140.0]
["2026-09-14T19:00:48.613706+00:00", "trade", 15.61, 40.0]
["2026-09-14T19:00:48.613708+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.613996+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.613997+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.614008+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.614009+00:00", "trade", 15.61, 31.0]
["2026-09-14T19:00:48.614011+00:00", "trade", 15.61, 69.0]
["2026-09-14T19:00:48.614012+00:00", "trade", 15.61, 59.0]
["2026-09-14T19:00:48.614022+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.614023+00:00", "trade", 15.61, 55.0]
["2026-09-14T19:00:48.614053+00:00", "trade", 15.61, 37.0]
["2026-09-14T19:00:48.614054+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.614054+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:48.614057+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:48.614085+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:48.614090+00:00", "trade", 15.61, 414.0]
["2026-09-14T19:00:48.614092+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:00:48.614093+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.614093+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.614093+00:00", "trade", 15.61, 120.0]
["2026-09-14T19:00:48.614093+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:00:48.614097+00:00", "trade", 15.61, 700.0]
["2026-09-14T19:00:48.614099+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:00:48.614107+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:00:48.614167+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.614175+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.614182+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.614203+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.614210+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.614217+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.614254+00:00", "trade", 15.6109, 40.0]
["2026-09-14T19:00:48.614354+00:00", "trade", 15.61, 11.0]
["2026-09-14T19:00:48.614533+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.614540+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.614561+00:00", "trade", 15.61, 9.0]
["2026-09-14T19:00:48.614570+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.614573+00:00", "trade", 15.61, 41.0]
["2026-09-14T19:00:48.614633+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.614704+00:00", "trade", 15.61, 48.0]
["2026-09-14T19:00:48.614835+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.614843+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.614849+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.614918+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.614932+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:00:48.615086+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.615176+00:00", "trade", 15.61, 18.0]
["2026-09-14T19:00:48.615426+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617514+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:00:48.617515+00:00", "trade", 15.6, 5.0]
["2026-09-14T19:00:48.617517+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:00:48.617518+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:00:48.617542+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617549+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617562+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617569+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617576+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617583+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617590+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617603+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617610+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617618+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:00:48.617619+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617620+00:00", "trade", 15.6, 60.0]
["2026-09-14T19:00:48.617620+00:00", "trade", 15.6, 40.0]
["2026-09-14T19:00:48.617624+00:00", "trade", 15.6, 400.0]
["2026-09-14T19:00:48.617624+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617625+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:00:48.617626+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:00:48.617630+00:00", "trade", 15.6, 3.0]
["2026-09-14T19:00:48.617631+00:00", "trade", 15.6, 250.0]
["2026-09-14T19:00:48.617633+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:00:48.617641+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:00:48.617672+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:00:48.617686+00:00", "trade", 15.6, 49.0]
["2026-09-14T19:00:48.617692+00:00", "trade", 15.6, 5.0]
["2026-09-14T19:00:48.617694+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:00:48.617694+00:00", "trade", 15.6, 3.0]
["2026-09-14T19:00:48.617694+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:00:48.617696+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617699+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:00:48.617702+00:00", "trade", 15.6, 120.0]
["2026-09-14T19:00:48.617702+00:00", "trade", 15.6, 120.0]
["2026-09-14T19:00:48.617703+00:00", "trade", 15.6, 3.0]
["2026-09-14T19:00:48.617705+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617706+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:00:48.617711+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:00:48.617711+00:00", "trade", 15.6, 194.0]
["2026-09-14T19:00:48.617714+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617727+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:00:48.617728+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617734+00:00", "trade", 15.6, 36.0]
["2026-09-14T19:00:48.617735+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.617744+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:00:48.617748+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:00:48.617761+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:00:48.618048+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.618070+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.618090+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.618104+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.618146+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.618333+00:00", "trade", 15.6011, 41.0]
["2026-09-14T19:00:48.619029+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.621499+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:00:48.621578+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.622033+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.622644+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.623435+00:00", "trade", 15.605, 1.0]
["2026-09-14T19:00:48.625529+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.625554+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.628018+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.628025+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.636211+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.637956+00:00", "trade", 15.6, 63.0]
["2026-09-14T19:00:48.638057+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.638085+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.638092+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.638142+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:00:48.638205+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:00:48.638585+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.642252+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.642278+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.642284+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.646935+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.646942+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.653593+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.724427+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.724874+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.744447+00:00", "trade", 15.605, 200.0]
["2026-09-14T19:00:48.806278+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.806284+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.806291+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.806298+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.806305+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:00:48.806355+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:00:48.806356+00:00", "trade", 15.6, 6.0]
["2026-09-14T19:00:48.806357+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:48.806448+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:48.806645+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:48.807390+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:48.808939+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:48.809594+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:48.846969+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:48.905087+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:48.905112+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:48.905912+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:49.306396+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:49.521559+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:00:51.190891+00:00", "trade", 15.59, 65.0]
["2026-09-14T19:00:51.191020+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:51.191035+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:51.191041+00:00", "trade", 15.59, 1000.0]
["2026-09-14T19:00:51.191042+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:00:51.191042+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:51.191043+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:00:51.191045+00:00", "trade", 15.59, 148.0]
["2026-09-14T19:00:51.191048+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:51.191050+00:00", "trade", 15.59, 52.0]
["2026-09-14T19:00:51.191050+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:00:51.191054+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:51.191082+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:51.191089+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:51.191095+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:51.191101+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:51.191108+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:51.191115+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:51.191121+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:00:51.191122+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:51.191134+00:00", "trade", 15.59, 52.0]
["2026-09-14T19:00:51.191136+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:00:51.191137+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:00:51.191137+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:00:51.191139+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:00:51.191141+00:00", "trade", 15.59, 12.0]
["2026-09-14T19:00:51.191229+00:00", "trade", 15.59, 120.0]
["2026-09-14T19:00:51.191229+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:00:51.191390+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:00:51.191457+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.191465+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.191478+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.191486+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.191614+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.191623+00:00", "trade", 15.5971, 42.0]
["2026-09-14T19:00:51.191677+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.191689+00:00", "trade", 15.6062, 40.0]
["2026-09-14T19:00:51.191707+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.191778+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.192067+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.192264+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.192640+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.192868+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.192893+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.193122+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:00:51.193141+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.193148+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.193154+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.193161+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.193168+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.193175+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.193405+00:00", "trade", 15.58, 20.0]
["2026-09-14T19:00:51.193405+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.193407+00:00", "trade", 15.58, 18.0]
["2026-09-14T19:00:51.193412+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:00:51.193413+00:00", "trade", 15.58, 23.0]
["2026-09-14T19:00:51.193514+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.193673+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:00:51.193674+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:00:51.193678+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:00:51.193680+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:00:51.193681+00:00", "trade", 15.58, 31.0]
["2026-09-14T19:00:51.193681+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:00:51.193698+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:00:51.193887+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:00:51.193937+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:51.193957+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:51.194202+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:51.194272+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:51.194335+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:51.194940+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:51.196119+00:00", "trade", 15.575, 80.0]
["2026-09-14T19:00:51.196147+00:00", "trade", 15.575, 83.0]
["2026-09-14T19:00:51.198171+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:51.201859+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:51.201883+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:51.211347+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:51.214059+00:00", "trade", 15.57, 102.0]
["2026-09-14T19:00:51.214101+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:51.215707+00:00", "trade", 15.5712, 100.0]
["2026-09-14T19:00:51.216947+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:51.231608+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:51.232137+00:00", "trade", 15.57, 4.0]
["2026-09-14T19:00:51.232137+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:51.232161+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:51.232171+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:51.232222+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:51.232681+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:51.232805+00:00", "trade", 15.5834, 41.0]
["2026-09-14T19:00:51.233378+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:51.233401+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:51.233408+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:51.236974+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:51.237014+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:51.237111+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:51.237632+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:51.242295+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:51.243185+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:51.248505+00:00", "trade", 15.57, 98.0]
["2026-09-14T19:00:51.308953+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:51.309019+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:51.309045+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:51.364122+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:51.475477+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:51.574863+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:51.679053+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:51.679065+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:51.679077+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:51.904432+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:51.905952+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:51.931700+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:52.332616+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:52.407732+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:52.994688+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:52.994714+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:53.019364+00:00", "trade", 15.6003, 17.0]
["2026-09-14T19:00:53.024763+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:53.559549+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:55.097246+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:55.842398+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:57.239688+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:57.255095+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:58.016292+00:00", "trade", 15.57, 50.0]
["2026-09-14T19:00:58.055219+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:58.055748+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:58.117118+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:58.218596+00:00", "trade", 15.57, 27.0]
["2026-09-14T19:00:58.846774+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:58.846781+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:58.846784+00:00", "trade", 15.57, 92.0]
["2026-09-14T19:00:58.846788+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:58.846795+00:00", "quote", 15.56, 15.58]
["2026-09-14T19:00:58.846803+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:58.846810+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:58.846863+00:00", "trade", 15.57, 2.0]
["2026-09-14T19:00:58.846875+00:00", "trade", 15.57, 50.0]
["2026-09-14T19:00:58.846877+00:00", "trade", 15.57, 25.0]
["2026-09-14T19:00:58.846887+00:00", "trade", 15.57, 27.0]
["2026-09-14T19:00:58.846888+00:00", "trade", 15.57, 48.0]
["2026-09-14T19:00:58.846915+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:00:58.846930+00:00", "trade", 15.57, 24.0]
["2026-09-14T19:00:58.846953+00:00", "trade", 15.57, 76.0]
["2026-09-14T19:00:58.846976+00:00", "trade", 15.57, 22.0]
["2026-09-14T19:00:58.847189+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:58.847617+00:00", "trade", 15.575, 300.0]
["2026-09-14T19:00:58.847999+00:00", "trade", 15.575, 5.0]
["2026-09-14T19:00:58.848055+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:58.848137+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:58.848162+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:58.848203+00:00", "trade", 15.5706, 42.0]
["2026-09-14T19:00:58.849035+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:58.851908+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:58.851928+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:58.856234+00:00", "trade", 15.58, 50.0]
["2026-09-14T19:00:58.856734+00:00", "trade", 15.58, 50.0]
["2026-09-14T19:00:58.857196+00:00", "trade", 15.58, 50.0]
["2026-09-14T19:00:58.857289+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:00:58.857315+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:00:58.859809+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:58.859836+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:58.885373+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:00:59.011161+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:01:00.207173+00:00", "trade", 15.575, 81.0]
["2026-09-14T19:01:00.291915+00:00", "trade", 15.6315, 5.0]
["2026-09-14T19:01:00.904729+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:01:00.904815+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:01:00.908308+00:00", "trade", 15.58, 1200.0]
["2026-09-14T19:01:00.908308+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:01:00.908310+00:00", "trade", 15.58, 200.0]
["2026-09-14T19:01:00.908311+00:00", "trade", 15.58, 169.0]
["2026-09-14T19:01:00.908314+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:01:00.908321+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:01:00.908330+00:00", "trade", 15.58, 331.0]
["2026-09-14T19:01:00.908330+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:01:00.908345+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:01:00.908352+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:01:00.908358+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:01:00.908589+00:00", "trade", 15.58, 12.0]
["2026-09-14T19:01:00.908852+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:01:00.908881+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:01:00.908885+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:01:00.908886+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:01:00.908886+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:01:00.908888+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:01:00.908906+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:01:00.908922+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:01:00.908923+00:00", "trade", 15.58, 102.0]
["2026-09-14T19:01:00.908923+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:01:00.908924+00:00", "trade", 15.58, 98.0]
["2026-09-14T19:01:00.908930+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:01:00.908954+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.909028+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.909106+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.909113+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.909164+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.909483+00:00", "trade", 15.5794, 41.0]
["2026-09-14T19:01:00.909564+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.909589+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.909598+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.909794+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.909850+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.910125+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.910300+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.913117+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.914089+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.915826+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:01:00.915826+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.915846+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.915860+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.915869+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.916216+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.916404+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.916425+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.916928+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.932784+00:00", "trade", 15.585, 17.0]
["2026-09-14T19:01:00.934453+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.934499+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.988662+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:00.989031+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:01.335688+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:01.335715+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:01.689564+00:00", "trade", 15.5992, 15.0]
["2026-09-14T19:01:01.734112+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:02.908999+00:00", "trade", 15.585, 2.0]
["2026-09-14T19:01:03.817513+00:00", "trade", 15.585, 11.0]
["2026-09-14T19:01:03.844246+00:00", "trade", 15.599, 18.0]
["2026-09-14T19:01:03.868963+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:03.868989+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:03.984329+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:04.143531+00:00", "trade", 15.631, 36.0]
["2026-09-14T19:01:04.143989+00:00", "trade", 15.6319, 37.0]
["2026-09-14T19:01:04.533625+00:00", "trade", 15.59, 15.0]
["2026-09-14T19:01:05.195582+00:00", "trade", 15.6265, 30.0]
["2026-09-14T19:01:05.448368+00:00", "trade", 15.5952, 21.0]
["2026-09-14T19:01:06.461282+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:06.461311+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:07.548365+00:00", "trade", 15.602, 3.0]
["2026-09-14T19:01:07.737904+00:00", "trade", 15.5991, 4.0]
["2026-09-14T19:01:08.179796+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:08.179827+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:08.179854+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:08.290058+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:01:08.291017+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:01:08.295403+00:00", "trade", 15.585, 400.0]
["2026-09-14T19:01:08.296134+00:00", "trade", 15.585, 400.0]
["2026-09-14T19:01:08.296859+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:01:08.296918+00:00", "trade", 15.585, 400.0]
["2026-09-14T19:01:08.302450+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:08.302451+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:01:08.302459+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:08.302483+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:08.303011+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:08.313192+00:00", "trade", 15.585, 400.0]
["2026-09-14T19:01:08.359765+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:08.779503+00:00", "trade", 15.6287, 6.0]
["2026-09-14T19:01:14.513543+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:16.251368+00:00", "trade", 15.585, 25.0]
["2026-09-14T19:01:16.251958+00:00", "trade", 15.5848, 40.0]
["2026-09-14T19:01:18.040303+00:00", "trade", 15.585, 10.0]
["2026-09-14T19:01:18.040496+00:00", "trade", 15.585, 10.0]
["2026-09-14T19:01:20.281611+00:00", "trade", 15.6269, 6.0]
["2026-09-14T19:01:20.682017+00:00", "trade", 15.5952, 3.0]
["2026-09-14T19:01:21.193366+00:00", "trade", 15.5791, 30.0]
["2026-09-14T19:01:22.981130+00:00", "trade", 15.585, 20.0]
["2026-09-14T19:01:23.021367+00:00", "trade", 15.58, 6.0]
["2026-09-14T19:01:25.984684+00:00", "trade", 15.585, 17.0]
["2026-09-14T19:01:26.755281+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:26.755307+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:27.039149+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:01:27.039216+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:01:28.055845+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:30.301347+00:00", "trade", 15.626, 4.0]
["2026-09-14T19:01:30.993560+00:00", "trade", 15.5947, 23.0]
["2026-09-14T19:01:30.997847+00:00", "trade", 15.5947, 1.0]
["2026-09-14T19:01:32.507027+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:01:32.507263+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:01:32.507479+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:01:32.507814+00:00", "trade", 15.585, 43.0]
["2026-09-14T19:01:32.871954+00:00", "trade", 15.585, 4.0]
["2026-09-14T19:01:33.010669+00:00", "trade", 15.585, 1.0]
["2026-09-14T19:01:33.247371+00:00", "trade", 15.59, 300.0]
["2026-09-14T19:01:33.247373+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:01:33.247374+00:00", "trade", 15.59, 10.0]
["2026-09-14T19:01:33.247375+00:00", "trade", 15.59, 1.0]
["2026-09-14T19:01:33.247378+00:00", "trade", 15.59, 72.0]
["2026-09-14T19:01:33.247391+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:01:33.247392+00:00", "trade", 15.59, 383.0]
["2026-09-14T19:01:33.247404+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:01:33.247405+00:00", "trade", 15.59, 59.0]
["2026-09-14T19:01:33.247413+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:01:33.247419+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:33.247421+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:01:33.247425+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:01:33.247425+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:01:33.247426+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:33.247429+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:01:33.247431+00:00", "trade", 15.59, 308.0]
["2026-09-14T19:01:33.247434+00:00", "trade", 15.59, 75.0]
["2026-09-14T19:01:33.247434+00:00", "trade", 15.59, 99.0]
["2026-09-14T19:01:33.247439+00:00", "trade", 15.59, 1.0]
["2026-09-14T19:01:33.247439+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:33.247441+00:00", "trade", 15.59, 25.0]
["2026-09-14T19:01:33.247458+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:01:33.247458+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:33.247466+00:00", "trade", 15.59, 400.0]
["2026-09-14T19:01:33.247468+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:33.247484+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:01:33.247535+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:01:33.247582+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:01:33.247675+00:00", "trade", 15.59, 31.0]
["2026-09-14T19:01:33.247705+00:00", "trade", 15.59, 19.0]
["2026-09-14T19:01:33.247769+00:00", "trade", 15.59, 13.0]
["2026-09-14T19:01:33.247771+00:00", "trade", 15.59, 4.0]
["2026-09-14T19:01:33.247771+00:00", "trade", 15.59, 12.0]
["2026-09-14T19:01:33.247771+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:01:33.247772+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:01:33.247776+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:01:33.247779+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:01:33.247787+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:01:33.247790+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:01:33.247860+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.247903+00:00", "trade", 15.59, 85.0]
["2026-09-14T19:01:33.247953+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.248070+00:00", "trade", 15.5888, 41.0]
["2026-09-14T19:01:33.248091+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.248136+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.248253+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.248260+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.248457+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.248482+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.248547+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.249067+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.249092+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.250486+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.252643+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.281087+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:01:33.290640+00:00", "trade", 15.595, 80.0]
["2026-09-14T19:01:33.571444+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.574191+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.574216+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.589803+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:01:33.589879+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:01:33.589902+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:01:33.590015+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:01:33.592985+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:01:33.593099+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:01:33.594616+00:00", "trade", 15.595, 25.0]
["2026-09-14T19:01:33.595236+00:00", "trade", 15.595, 25.0]
["2026-09-14T19:01:33.595326+00:00", "trade", 15.595, 25.0]
["2026-09-14T19:01:33.595408+00:00", "trade", 15.595, 25.0]
["2026-09-14T19:01:33.595440+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:01:33.595494+00:00", "trade", 15.595, 25.0]
["2026-09-14T19:01:33.595497+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.595847+00:00", "trade", 15.595, 25.0]
["2026-09-14T19:01:33.597054+00:00", "trade", 15.595, 25.0]
["2026-09-14T19:01:33.597540+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:01:33.597930+00:00", "trade", 15.595, 50.0]
["2026-09-14T19:01:33.597932+00:00", "trade", 15.595, 50.0]
["2026-09-14T19:01:33.598126+00:00", "trade", 15.5927, 40.0]
["2026-09-14T19:01:33.598263+00:00", "trade", 15.595, 50.0]
["2026-09-14T19:01:33.598266+00:00", "trade", 15.595, 50.0]
["2026-09-14T19:01:33.625743+00:00", "trade", 15.595, 25.0]
["2026-09-14T19:01:33.627850+00:00", "trade", 15.595, 25.0]
["2026-09-14T19:01:33.631840+00:00", "trade", 15.595, 25.0]
["2026-09-14T19:01:33.689963+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:33.723405+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:34.751341+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:34.751664+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:34.751937+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:35.450363+00:00", "trade", 15.5894, 7.0]
["2026-09-14T19:01:36.281372+00:00", "trade", 15.5985, 71.0]
["2026-09-14T19:01:41.104949+00:00", "trade", 15.6237, 100.0]
["2026-09-14T19:01:41.495337+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:41.496069+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:01:41.496979+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:01:41.512534+00:00", "trade", 15.595, 17.0]
["2026-09-14T19:01:42.716820+00:00", "trade", 15.6235, 6.0]
["2026-09-14T19:01:42.904089+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:42.904552+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:43.798901+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:43.908869+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:43.910365+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:43.910829+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:44.142471+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:01:44.904339+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:44.904806+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:44.905760+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:44.905786+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:45.066244+00:00", "trade", 15.592, 50.0]
["2026-09-14T19:01:45.823051+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:46.597386+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:46.597388+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:01:46.597389+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:01:46.597389+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:01:46.597408+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:01:46.597415+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:46.597417+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:01:46.597421+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:46.597434+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:01:46.597440+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:01:46.597442+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:46.597482+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:46.597495+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:46.597509+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:46.597670+00:00", "trade", 15.6, 12.0]
["2026-09-14T19:01:46.597754+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:01:46.597776+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:01:46.597792+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:46.597883+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:46.597960+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:01:46.597962+00:00", "trade", 15.6, 2.0]
["2026-09-14T19:01:46.597962+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:01:46.597962+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:46.597963+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:46.597979+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:01:46.597981+00:00", "trade", 15.6, 102.0]
["2026-09-14T19:01:46.597989+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:46.597990+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:01:46.597991+00:00", "trade", 15.6, 102.0]
["2026-09-14T19:01:46.598030+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:01:46.598032+00:00", "trade", 15.6, 96.0]
["2026-09-14T19:01:46.598059+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:01:46.598071+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:01:46.598150+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:01:46.598151+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:01:46.598227+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:01:46.598240+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:01:46.598254+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:01:46.598552+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:01:46.598559+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:01:46.598741+00:00", "trade", 15.5987, 40.0]
["2026-09-14T19:01:46.598828+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:01:46.599429+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:01:46.599430+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:01:46.599438+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:01:46.608080+00:00", "trade", 15.605, 1.0]
["2026-09-14T19:01:46.633618+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:01:46.675222+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:01:46.675272+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:01:46.675816+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:01:46.754106+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:01:46.754807+00:00", "trade", 15.61, 50.0]
["2026-09-14T19:01:46.755310+00:00", "trade", 15.61, 50.0]
["2026-09-14T19:01:48.389864+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:01:48.390810+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:01:48.410409+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:01:48.422787+00:00", "trade", 15.61, 40.0]
["2026-09-14T19:01:49.127452+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:01:49.127452+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:49.127759+00:00", "trade", 15.61, 31.0]
["2026-09-14T19:01:49.127768+00:00", "trade", 15.61, 31.0]
["2026-09-14T19:01:49.127777+00:00", "trade", 15.61, 31.0]
["2026-09-14T19:01:49.127960+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:49.127971+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:49.128035+00:00", "trade", 15.61, 95.0]
["2026-09-14T19:01:49.128041+00:00", "trade", 15.61, 6.0]
["2026-09-14T19:01:49.128052+00:00", "trade", 15.61, 95.0]
["2026-09-14T19:01:49.128078+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:49.137871+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:49.138311+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:49.205351+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:49.292000+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:50.357472+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:51.639378+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:53.023367+00:00", "trade", 15.5951, 8.0]
["2026-09-14T19:01:53.051485+00:00", "trade", 15.6232, 22.0]
["2026-09-14T19:01:53.389441+00:00", "trade", 15.615, 1.0]
["2026-09-14T19:01:53.651309+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:53.662413+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:53.859087+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:53.859113+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:54.887994+00:00", "trade", 15.6224, 6.0]
["2026-09-14T19:01:55.186592+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:55.330268+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:55.330320+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:55.627511+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:57.231867+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:01:57.597488+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:01.342395+00:00", "trade", 15.5976, 43.0]
["2026-09-14T19:02:03.023683+00:00", "trade", 15.6222, 10.0]
["2026-09-14T19:02:04.091164+00:00", "trade", 15.5934, 100.0]
["2026-09-14T19:02:05.235959+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:05.235985+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:05.449499+00:00", "trade", 15.615, 99.0]
["2026-09-14T19:02:05.449564+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:05.452365+00:00", "trade", 15.6025, 3.0]
["2026-09-14T19:02:05.456341+00:00", "trade", 15.615, 200.0]
["2026-09-14T19:02:05.461932+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:02:05.520312+00:00", "trade", 15.615, 1.0]
["2026-09-14T19:02:06.347885+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:06.357817+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:06.357846+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:02:08.742230+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:02:09.131475+00:00", "trade", 15.615, 10.0]
["2026-09-14T19:02:09.640934+00:00", "trade", 15.618, 3.0]
["2026-09-14T19:02:09.641291+00:00", "trade", 15.618, 1.0]
["2026-09-14T19:02:09.903471+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:02:10.432538+00:00", "trade", 15.6218, 5.0]
["2026-09-14T19:02:11.052249+00:00", "trade", 15.615, 400.0]
["2026-09-14T19:02:11.052951+00:00", "trade", 15.615, 400.0]
["2026-09-14T19:02:11.138932+00:00", "trade", 15.5977, 200.0]
["2026-09-14T19:02:12.810981+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:12.811033+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:12.811053+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:12.811085+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:12.815890+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:15.330843+00:00", "trade", 15.61, 300.0]
["2026-09-14T19:02:15.330843+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:15.330844+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:02:15.330846+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:15.330847+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:15.330850+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:15.330856+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:15.330873+00:00", "trade", 15.61, 59.0]
["2026-09-14T19:02:15.330880+00:00", "trade", 15.61, 41.0]
["2026-09-14T19:02:15.330881+00:00", "trade", 15.61, 59.0]
["2026-09-14T19:02:15.330906+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:15.330930+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:15.330963+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:15.330987+00:00", "trade", 15.61, 41.0]
["2026-09-14T19:02:15.330998+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:15.331002+00:00", "trade", 15.61, 25.0]
["2026-09-14T19:02:15.331106+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:15.331113+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:15.331132+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:15.331140+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:15.331167+00:00", "trade", 15.61, 21.0]
["2026-09-14T19:02:15.331171+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:15.331183+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:15.331193+00:00", "trade", 15.61, 98.0]
["2026-09-14T19:02:15.331194+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:15.331235+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:15.331271+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:15.331273+00:00", "trade", 15.61, 25.0]
["2026-09-14T19:02:15.331276+00:00", "trade", 15.61, 70.0]
["2026-09-14T19:02:15.331286+00:00", "trade", 15.61, 95.0]
["2026-09-14T19:02:15.331289+00:00", "trade", 15.61, 25.0]
["2026-09-14T19:02:15.331299+00:00", "trade", 15.61, 5.0]
["2026-09-14T19:02:15.331299+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:02:15.331300+00:00", "trade", 15.61, 95.0]
["2026-09-14T19:02:15.331366+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.331373+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.331449+00:00", "trade", 15.61, 5.0]
["2026-09-14T19:02:15.331491+00:00", "trade", 15.61, 5.0]
["2026-09-14T19:02:15.331493+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:15.331516+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:15.331524+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.331555+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.331611+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.331625+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.331631+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.331662+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:15.331748+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.331873+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.332072+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.332097+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.332135+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.332609+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.334964+00:00", "trade", 15.61, 1.0]
["2026-09-14T19:02:15.335460+00:00", "trade", 15.61, 15.0]
["2026-09-14T19:02:15.335953+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:02:15.336118+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.339043+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:15.344139+00:00", "trade", 15.61, 99.0]
["2026-09-14T19:02:15.344658+00:00", "trade", 15.61, 1.0]
["2026-09-14T19:02:15.347299+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:02:15.352380+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:02:15.366959+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:02:15.367341+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.367722+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.374361+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:02:15.376344+00:00", "trade", 15.61, 85.0]
["2026-09-14T19:02:15.387380+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:02:15.491071+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:02:15.491113+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.491438+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.632111+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:02:15.671047+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:02:15.903554+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.903932+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.958600+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:15.958648+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.224287+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:02:16.224288+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:02:16.224314+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.224321+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.224322+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:02:16.224336+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.224339+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:02:16.224346+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:02:16.224349+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.224353+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:02:16.224397+00:00", "trade", 15.6, 22.0]
["2026-09-14T19:02:16.224616+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.224670+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:02:16.224672+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:02:16.224673+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:02:16.224825+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.224851+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.224859+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.224894+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.224927+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:02:16.224957+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:02:16.224958+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.224959+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:02:16.225250+00:00", "trade", 15.6, 78.0]
["2026-09-14T19:02:16.225250+00:00", "trade", 15.6, 22.0]
["2026-09-14T19:02:16.225256+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.225268+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:02:16.225293+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:02:16.225317+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.225375+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.225752+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.225775+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.225790+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.225819+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.225861+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:02:16.225925+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.228381+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.234776+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.234991+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.235359+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.904691+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.904743+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.905162+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:16.905185+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:17.347352+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:17.347907+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:17.660737+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:17.730533+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:17.730949+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:17.731007+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:17.731018+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:17.731062+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:17.731064+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:02:17.731243+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:02:17.731245+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:02:17.731264+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:02:17.731291+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:02:17.731319+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:02:17.731431+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:02:17.731468+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:02:17.731779+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:02:17.731827+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:02:17.731832+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:17.732815+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:17.734233+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:17.734258+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:17.737427+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:17.737452+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:17.741208+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:17.741233+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:17.762223+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:17.762251+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:18.384622+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:18.623193+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:18.623734+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:20.537640+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:20.538208+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:02:20.538215+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:20.539775+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:20.540930+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:20.543561+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:20.739800+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:02:20.740098+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:02:20.740478+00:00", "trade", 15.605, 292.0]
["2026-09-14T19:02:20.741340+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:02:20.746486+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:02:20.785323+00:00", "trade", 15.605, 17.0]
["2026-09-14T19:02:22.052791+00:00", "trade", 15.6205, 8.0]
["2026-09-14T19:02:22.249298+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:02:23.025369+00:00", "trade", 15.608, 7.0]
["2026-09-14T19:02:24.375020+00:00", "trade", 15.6202, 300.0]
["2026-09-14T19:02:25.665397+00:00", "trade", 15.5973, 3.0]
["2026-09-14T19:02:28.876579+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:28.876627+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:30.274393+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:02:30.275743+00:00", "trade", 15.605, 200.0]
["2026-09-14T19:02:30.320649+00:00", "trade", 15.605, 2.0]
["2026-09-14T19:02:30.413211+00:00", "trade", 15.6291, 1.0]
["2026-09-14T19:02:30.831242+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:30.831323+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:32.794284+00:00", "trade", 15.6014, 24.0]
["2026-09-14T19:02:32.913708+00:00", "trade", 15.605, 13.0]
["2026-09-14T19:02:33.180582+00:00", "trade", 15.6079, 6.0]
["2026-09-14T19:02:34.088561+00:00", "trade", 15.6062, 7.0]
["2026-09-14T19:02:34.658354+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:34.658355+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:34.658357+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:34.658372+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:34.658384+00:00", "trade", 15.61, 50.0]
["2026-09-14T19:02:34.658386+00:00", "trade", 15.61, 50.0]
["2026-09-14T19:02:34.658387+00:00", "trade", 15.61, 9.0]
["2026-09-14T19:02:34.658425+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:34.658432+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:34.658682+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:34.658744+00:00", "trade", 15.61, 50.0]
["2026-09-14T19:02:34.658791+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:34.658809+00:00", "trade", 15.61, 91.0]
["2026-09-14T19:02:34.658809+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:34.658837+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:34.658931+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:34.658936+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:34.658936+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:34.658938+00:00", "trade", 15.61, 2.0]
["2026-09-14T19:02:34.658938+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:34.658938+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:34.658975+00:00", "trade", 15.61, 50.0]
["2026-09-14T19:02:34.658985+00:00", "trade", 15.61, 50.0]
["2026-09-14T19:02:34.658988+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:02:34.658988+00:00", "trade", 15.61, 52.0]
["2026-09-14T19:02:34.658992+00:00", "trade", 15.61, 92.0]
["2026-09-14T19:02:34.658995+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:02:34.658995+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:02:34.659030+00:00", "trade", 15.61, 8.0]
["2026-09-14T19:02:34.659031+00:00", "trade", 15.61, 48.0]
["2026-09-14T19:02:34.659031+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:02:34.659056+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:02:34.659067+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:34.659075+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:34.659082+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:34.659089+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:34.659223+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:34.659277+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:34.659815+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:34.660064+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:02:34.660100+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:34.660204+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:34.660706+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:34.666146+00:00", "trade", 15.61, 25.0]
["2026-09-14T19:02:34.667655+00:00", "trade", 15.61, 175.0]
["2026-09-14T19:02:34.672961+00:00", "trade", 15.61, 25.0]
["2026-09-14T19:02:34.693731+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:34.693739+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:35.448149+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:35.454373+00:00", "trade", 15.6081, 9.0]
["2026-09-14T19:02:36.887304+00:00", "trade", 15.615, 1.0]
["2026-09-14T19:02:37.075185+00:00", "trade", 15.6078, 100.0]
["2026-09-14T19:02:39.793415+00:00", "trade", 15.6287, 100.0]
["2026-09-14T19:02:42.336730+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:42.336731+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:02:42.336732+00:00", "trade", 15.62, 35.0]
["2026-09-14T19:02:42.336734+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:02:42.336744+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:02:42.336765+00:00", "trade", 15.62, 59.0]
["2026-09-14T19:02:42.337046+00:00", "trade", 15.62, 30.0]
["2026-09-14T19:02:42.337052+00:00", "trade", 15.62, 30.0]
["2026-09-14T19:02:42.337146+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.337215+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:02:42.337230+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:02:42.337233+00:00", "trade", 15.62, 65.0]
["2026-09-14T19:02:42.337322+00:00", "trade", 15.62, 27.0]
["2026-09-14T19:02:42.337324+00:00", "trade", 15.62, 63.0]
["2026-09-14T19:02:42.337636+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:02:42.337847+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:02:42.341850+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:02:42.342225+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.344078+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.344093+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.344146+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.344352+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.344576+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.345027+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.345484+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.392345+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.392710+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.403124+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.403153+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.403611+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.830526+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.830605+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.832868+00:00", "quote", 15.61, 15.64]
["2026-09-14T19:02:42.833117+00:00", "quote", 15.61, 15.64]
["2026-09-14T19:02:42.837098+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.837122+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.837390+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.839337+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.839706+00:00", "quote", 15.61, 15.64]
["2026-09-14T19:02:42.839770+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:42.840214+00:00", "quote", 15.61, 15.64]
["2026-09-14T19:02:42.856957+00:00", "quote", 15.61, 15.64]
["2026-09-14T19:02:43.937110+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:43.937134+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:43.937395+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:44.145807+00:00", "trade", 15.5968, 6.0]
["2026-09-14T19:02:44.145838+00:00", "trade", 15.5968, 6.0]
["2026-09-14T19:02:44.145924+00:00", "trade", 15.5979, 3.0]
["2026-09-14T19:02:44.146166+00:00", "trade", 15.6025, 2.0]
["2026-09-14T19:02:46.804207+00:00", "trade", 15.6063, 100.0]
["2026-09-14T19:02:47.280270+00:00", "trade", 15.597, 400.0]
["2026-09-14T19:02:48.903320+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:48.905850+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:48.917528+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:02:48.917529+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:02:48.917531+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:02:48.917690+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:02:48.917753+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:02:48.917943+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:02:48.918199+00:00", "trade", 15.62, 38.0]
["2026-09-14T19:02:50.330361+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:50.330412+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:52.846388+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:53.027365+00:00", "trade", 15.6128, 3.0]
["2026-09-14T19:02:56.411120+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:56.679574+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:56.905775+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:02:58.549419+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:02.870083+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:03:03.506124+00:00", "trade", 15.62, 5.0]
["2026-09-14T19:03:03.507405+00:00", "trade", 15.62, 5.0]
["2026-09-14T19:03:03.987143+00:00", "trade", 15.6043, 1.0]
["2026-09-14T19:03:04.141484+00:00", "trade", 15.6014, 10.0]
["2026-09-14T19:03:05.456365+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:03:10.562262+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:11.716373+00:00", "trade", 15.603, 8.0]
["2026-09-14T19:03:12.228533+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:13.371197+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:15.256080+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:15.683694+00:00", "trade", 15.604, 100.0]
["2026-09-14T19:03:16.252396+00:00", "trade", 15.603, 44.0]
["2026-09-14T19:03:17.301121+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:18.080970+00:00", "trade", 15.62, 4.0]
["2026-09-14T19:03:18.139079+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:03:18.139137+00:00", "trade", 15.6036, 8.0]
["2026-09-14T19:03:19.797630+00:00", "trade", 15.6277, 11.0]
["2026-09-14T19:03:25.135145+00:00", "trade", 15.6034, 200.0]
["2026-09-14T19:03:25.676688+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:03:26.661984+00:00", "trade", 15.6276, 100.0]
["2026-09-14T19:03:26.975701+00:00", "trade", 15.61, 17.0]
["2026-09-14T19:03:29.410476+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:29.410526+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:29.410540+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:29.410579+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:29.411094+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:30.429385+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:32.970654+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:03:33.494253+00:00", "trade", 15.6142, 1.0]
["2026-09-14T19:03:38.407860+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:03:40.564772+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:41.018546+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:41.018582+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:41.497364+00:00", "trade", 15.6081, 43.0]
["2026-09-14T19:03:42.919295+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:43.040126+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:43.040151+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:43.043376+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:43.239824+00:00", "trade", 15.6049, 17.0]
["2026-09-14T19:03:43.888318+00:00", "trade", 15.614, 61.0]
["2026-09-14T19:03:43.889027+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:03:43.900904+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:03:45.231726+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:45.347865+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:45.348134+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:48.532322+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:03:48.532918+00:00", "trade", 15.6191, 1.0]
["2026-09-14T19:03:48.534875+00:00", "trade", 15.61, 508.0]
["2026-09-14T19:03:48.535460+00:00", "trade", 15.6145, 1.0]
["2026-09-14T19:03:49.551276+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:50.923786+00:00", "trade", 15.626, 2.0]
["2026-09-14T19:03:50.924144+00:00", "trade", 15.626, 1.0]
["2026-09-14T19:03:54.609411+00:00", "trade", 15.6144, 1.0]
["2026-09-14T19:03:54.899756+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:55.413609+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:55.644791+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:03:55.849252+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:03:55.860345+00:00", "trade", 15.62, 20.0]
["2026-09-14T19:03:56.335116+00:00", "trade", 15.6022, 100.0]
["2026-09-14T19:03:56.425056+00:00", "trade", 15.62, 7.0]
["2026-09-14T19:03:56.470632+00:00", "trade", 15.62, 55.0]
["2026-09-14T19:03:59.634945+00:00", "trade", 15.62, 184.0]
["2026-09-14T19:03:59.639857+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:03:59.929857+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:03:59.929979+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:04:00.790672+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:04:01.075598+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:04:01.210433+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:04:01.676024+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:04:01.676051+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:04:01.907980+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:04:01.908016+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:04:03.197240+00:00", "trade", 15.6272, 32.0]
["2026-09-14T19:04:04.734521+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:04:05.430117+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:04:05.430142+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:04:05.430189+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:04:05.430706+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:04:05.450330+00:00", "trade", 15.6104, 42.0]
["2026-09-14T19:04:06.856123+00:00", "trade", 15.6023, 100.0]
["2026-09-14T19:04:07.491990+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:04:07.492017+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:04:07.495628+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:04:07.496438+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:04:07.496464+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:04:08.586687+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:04:08.918230+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:04:08.966062+00:00", "trade", 15.62, 440.0]
["2026-09-14T19:04:08.966371+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:04:08.966935+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:04:08.988667+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:04:08.988686+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.988704+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.988711+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.988750+00:00", "trade", 15.61, 1.0]
["2026-09-14T19:04:08.988750+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:04:08.988816+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.988834+00:00", "trade", 15.61, 80.0]
["2026-09-14T19:04:08.988839+00:00", "trade", 15.61, 30.0]
["2026-09-14T19:04:08.988843+00:00", "trade", 15.61, 20.0]
["2026-09-14T19:04:08.988867+00:00", "trade", 15.61, 130.0]
["2026-09-14T19:04:08.988869+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.988946+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.988947+00:00", "trade", 15.61, 90.0]
["2026-09-14T19:04:08.988947+00:00", "trade", 15.61, 180.0]
["2026-09-14T19:04:08.988947+00:00", "trade", 15.61, 50.0]
["2026-09-14T19:04:08.989082+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.989268+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:04:08.989269+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:04:08.989272+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.989315+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.989322+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.989414+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:04:08.989595+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:04:08.989628+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:04:08.989629+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.989634+00:00", "trade", 15.61, 400.0]
["2026-09-14T19:04:08.989636+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:04:08.989703+00:00", "trade", 15.61, 70.0]
["2026-09-14T19:04:08.989744+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.989813+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.989821+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.989841+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.989848+00:00", "trade", 15.61, 41.0]
["2026-09-14T19:04:08.989879+00:00", "trade", 15.61, 90.0]
["2026-09-14T19:04:08.989917+00:00", "trade", 15.61, 250.0]
["2026-09-14T19:04:08.989918+00:00", "trade", 15.61, 476.0]
["2026-09-14T19:04:08.989919+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.989935+00:00", "trade", 15.61, 41.0]
["2026-09-14T19:04:08.989955+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.989965+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.989990+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:04:08.990172+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.990173+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:04:08.990404+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.990509+00:00", "trade", 15.61, 41.0]
["2026-09-14T19:04:08.990790+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:04:08.990790+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.991394+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:04:08.991394+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.991985+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:04:08.991985+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.994305+00:00", "trade", 15.61, 41.0]
["2026-09-14T19:04:08.994332+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.994354+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.994823+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.994830+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.994915+00:00", "trade", 15.61, 41.0]
["2026-09-14T19:04:08.995294+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:08.999386+00:00", "trade", 15.61, 69.0]
["2026-09-14T19:04:09.011702+00:00", "trade", 15.61, 41.0]
["2026-09-14T19:04:09.016974+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.016983+00:00", "trade", 15.6, 7.0]
["2026-09-14T19:04:09.017105+00:00", "trade", 15.6, 93.0]
["2026-09-14T19:04:09.017975+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:04:09.017980+00:00", "trade", 15.61, 180.0]
["2026-09-14T19:04:09.018311+00:00", "trade", 15.61, 87.0]
["2026-09-14T19:04:09.018313+00:00", "trade", 15.6, 13.0]
["2026-09-14T19:04:09.018377+00:00", "trade", 15.61, 90.0]
["2026-09-14T19:04:09.020963+00:00", "trade", 15.61, 31.0]
["2026-09-14T19:04:09.022864+00:00", "trade", 15.615, 15.0]
["2026-09-14T19:04:09.022872+00:00", "trade", 15.62, 8.0]
["2026-09-14T19:04:09.023052+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:09.023108+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:04:09.023111+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:04:09.023112+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:04:09.023166+00:00", "trade", 15.615, 8.0]
["2026-09-14T19:04:09.023174+00:00", "trade", 15.615, 7.0]
["2026-09-14T19:04:09.023178+00:00", "trade", 15.615, 5.0]
["2026-09-14T19:04:09.023183+00:00", "trade", 15.615, 10.0]
["2026-09-14T19:04:09.023197+00:00", "trade", 15.615, 15.0]
["2026-09-14T19:04:09.023207+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:04:09.023211+00:00", "trade", 15.62, 55.0]
["2026-09-14T19:04:09.024648+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:09.024735+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:09.024898+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:09.031408+00:00", "trade", 15.61, 69.0]
["2026-09-14T19:04:09.031408+00:00", "trade", 15.61, 31.0]
["2026-09-14T19:04:09.031455+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:04:09.031799+00:00", "trade", 15.61, 30.0]
["2026-09-14T19:04:09.031887+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.031993+00:00", "trade", 15.61, 8.0]
["2026-09-14T19:04:09.031994+00:00", "trade", 15.61, 10.0]
["2026-09-14T19:04:09.034277+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.034876+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.036435+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.036481+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.037336+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.049891+00:00", "trade", 15.61, 20.0]
["2026-09-14T19:04:09.049899+00:00", "trade", 15.61, 10.0]
["2026-09-14T19:04:09.049903+00:00", "trade", 15.61, 70.0]
["2026-09-14T19:04:09.068987+00:00", "trade", 15.61, 10.0]
["2026-09-14T19:04:09.074959+00:00", "trade", 15.61, 7.0]
["2026-09-14T19:04:09.085187+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.085215+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.085217+00:00", "trade", 15.61, 93.0]
["2026-09-14T19:04:09.085492+00:00", "trade", 15.61, 120.0]
["2026-09-14T19:04:09.089585+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.089600+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.089621+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.089628+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.089635+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.089679+00:00", "trade", 15.6, 320.0]
["2026-09-14T19:04:09.089679+00:00", "trade", 15.6, 1000.0]
["2026-09-14T19:04:09.089681+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.089682+00:00", "trade", 15.6, 90.0]
["2026-09-14T19:04:09.089682+00:00", "trade", 15.6, 86.0]
["2026-09-14T19:04:09.089776+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.089809+00:00", "trade", 15.6, 180.0]
["2026-09-14T19:04:09.089810+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.089816+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.089816+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.090329+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.092424+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.093706+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.099586+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.099655+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.110102+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.110710+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.115371+00:00", "trade", 15.605, 20.0]
["2026-09-14T19:04:09.115374+00:00", "trade", 15.61, 80.0]
["2026-09-14T19:04:09.117734+00:00", "trade", 15.61, 2.0]
["2026-09-14T19:04:09.122786+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.122839+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.122849+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.123304+00:00", "trade", 15.6, 18.0]
["2026-09-14T19:04:09.123398+00:00", "trade", 15.61, 113.0]
["2026-09-14T19:04:09.123398+00:00", "trade", 15.61, 64.0]
["2026-09-14T19:04:09.123399+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.123460+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.124601+00:00", "trade", 15.61, 14.0]
["2026-09-14T19:04:09.124603+00:00", "trade", 15.61, 78.0]
["2026-09-14T19:04:09.124603+00:00", "trade", 15.61, 2.0]
["2026-09-14T19:04:09.124700+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.124743+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.125228+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.125327+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.126673+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.127198+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.127345+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.127966+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.128678+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.130325+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.132362+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.132390+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.132450+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.132738+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.132906+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.134858+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.134906+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.136833+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.137467+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.139763+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.141363+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.143847+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.156644+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.156675+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.157174+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.157182+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.157209+00:00", "trade", 15.6, 120.0]
["2026-09-14T19:04:09.157377+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.157379+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.157425+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.157437+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.157484+00:00", "trade", 15.6, 87.0]
["2026-09-14T19:04:09.157530+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.157561+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.157584+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.157584+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.157668+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.157708+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.158445+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.158474+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.160375+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.160376+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.161383+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.161423+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.161466+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.162106+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.164452+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.165471+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.168299+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:09.168302+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.168408+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.168658+00:00", "trade", 15.6, 81.0]
["2026-09-14T19:04:09.168883+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.171198+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.171288+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.171479+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.171514+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.171521+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.171529+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.171665+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.171677+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.171701+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.171771+00:00", "trade", 15.6, 32.0]
["2026-09-14T19:04:09.171897+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.172411+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.172565+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.172582+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.172587+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.172589+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.172598+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.173086+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.173111+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.173114+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.173123+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.173670+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.173697+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.173702+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.173709+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.173804+00:00", "quote", 15.6, 15.6]
["2026-09-14T19:04:09.173928+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.173952+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.174144+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.174144+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.174156+00:00", "trade", 15.6, 28.0]
["2026-09-14T19:04:09.174160+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:09.174223+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:09.174281+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.174326+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.174575+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.174589+00:00", "trade", 15.6, 72.0]
["2026-09-14T19:04:09.174655+00:00", "quote", 15.6, 15.6]
["2026-09-14T19:04:09.174734+00:00", "quote", 15.6, 15.6]
["2026-09-14T19:04:09.177067+00:00", "trade", 15.6, 30.0]
["2026-09-14T19:04:09.177872+00:00", "quote", 15.6, 15.6]
["2026-09-14T19:04:09.177939+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.178957+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.180132+00:00", "trade", 15.61, 17.0]
["2026-09-14T19:04:09.185416+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:09.185417+00:00", "trade", 15.6, 33.0]
["2026-09-14T19:04:09.185450+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.185937+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.185955+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:09.185957+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.185957+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:09.185963+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:09.185980+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:09.185988+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:09.186031+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:04:09.186181+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:04:09.186757+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.187044+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:04:09.193850+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:04:09.193857+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:04:09.194385+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.201816+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.202745+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.215858+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:09.233608+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:09.245700+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:04:09.246540+00:00", "trade", 15.61, 46.0]
["2026-09-14T19:04:09.246541+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:04:09.246542+00:00", "trade", 15.61, 19.0]
["2026-09-14T19:04:09.246640+00:00", "trade", 15.61, 44.0]
["2026-09-14T19:04:09.246664+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.246796+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.247010+00:00", "trade", 15.61, 17.0]
["2026-09-14T19:04:09.247091+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.247736+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.247750+00:00", "trade", 15.61, 220.0]
["2026-09-14T19:04:09.247761+00:00", "trade", 15.61, 80.0]
["2026-09-14T19:04:09.248401+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.279821+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.289426+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:04:09.289706+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:04:09.301335+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.304124+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.304201+00:00", "trade", 15.61, 30.0]
["2026-09-14T19:04:09.306269+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.306295+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.310249+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.324507+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.326030+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.328918+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.329684+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.331482+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.358638+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.358945+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.361766+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.364905+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.366872+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.400727+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.402717+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.402744+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.412674+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.413577+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.414315+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.491864+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:04:09.584925+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:04:09.593817+00:00", "trade", 15.61, 60.0]
["2026-09-14T19:04:09.621109+00:00", "trade", 15.6, 95.0]
["2026-09-14T19:04:09.621130+00:00", "trade", 15.6, 85.0]
["2026-09-14T19:04:09.621144+00:00", "trade", 15.6, 38.0]
["2026-09-14T19:04:09.621218+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.621245+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.621302+00:00", "trade", 15.6, 15.0]
["2026-09-14T19:04:09.621305+00:00", "trade", 15.6, 120.0]
["2026-09-14T19:04:09.621308+00:00", "trade", 15.6, 40.0]
["2026-09-14T19:04:09.621308+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.621435+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:09.622117+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.622299+00:00", "trade", 15.6, 41.0]
["2026-09-14T19:04:09.623564+00:00", "trade", 15.6, 115.0]
["2026-09-14T19:04:09.623659+00:00", "trade", 15.6, 4.0]
["2026-09-14T19:04:09.623659+00:00", "trade", 15.6, 120.0]
["2026-09-14T19:04:09.623725+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.623725+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:04:09.624000+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:04:09.624113+00:00", "trade", 15.6, 5.0]
["2026-09-14T19:04:09.624123+00:00", "trade", 15.6, 3.0]
["2026-09-14T19:04:09.624153+00:00", "trade", 15.6, 7.0]
["2026-09-14T19:04:09.624464+00:00", "trade", 15.6, 85.0]
["2026-09-14T19:04:09.627195+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:04:09.627473+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:09.627477+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:09.628388+00:00", "trade", 15.6, 85.0]
["2026-09-14T19:04:09.628434+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:09.630254+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:09.639667+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:09.639691+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:09.642206+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:09.646105+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:09.689951+00:00", "trade", 15.6, 27.0]
["2026-09-14T19:04:09.841549+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:04:09.917849+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:10.272692+00:00", "trade", 15.6, 2.0]
["2026-09-14T19:04:11.741859+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:11.741886+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:11.769436+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:11.905866+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:12.224160+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:13.110645+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:13.607157+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:13.607184+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:13.607385+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:13.607466+00:00", "trade", 15.6, 30.0]
["2026-09-14T19:04:13.607736+00:00", "trade", 15.6, 90.0]
["2026-09-14T19:04:13.607745+00:00", "trade", 15.6, 90.0]
["2026-09-14T19:04:13.611586+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:13.682693+00:00", "trade", 15.6, 30.0]
["2026-09-14T19:04:16.107415+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:16.120874+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:16.123241+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:16.127317+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:04:16.127340+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:16.127643+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:16.130905+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:04:16.131705+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:16.132155+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:16.132431+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:16.135443+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:16.139752+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:16.141677+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:16.141741+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:16.144352+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:16.146334+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:16.146367+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:16.157464+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:04:16.202558+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:04:16.208814+00:00", "trade", 15.605, 50.0]
["2026-09-14T19:04:16.218323+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:16.219128+00:00", "trade", 15.605, 70.0]
["2026-09-14T19:04:16.226285+00:00", "trade", 15.605, 50.0]
["2026-09-14T19:04:16.229969+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:16.235832+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:16.241062+00:00", "trade", 15.605, 20.0]
["2026-09-14T19:04:16.310378+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:16.982980+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:17.348505+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:17.667071+00:00", "trade", 15.6028, 100.0]
["2026-09-14T19:04:18.534368+00:00", "trade", 15.6069, 17.0]
["2026-09-14T19:04:18.534411+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:18.537367+00:00", "trade", 15.6068, 16.0]
["2026-09-14T19:04:20.893643+00:00", "trade", 15.605, 25.0]
["2026-09-14T19:04:20.938516+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:21.008819+00:00", "trade", 15.605, 1.0]
["2026-09-14T19:04:21.675886+00:00", "trade", 15.6029, 100.0]
["2026-09-14T19:04:23.901641+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:23.983649+00:00", "trade", 15.605, 2.0]
["2026-09-14T19:04:24.012510+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:24.033106+00:00", "trade", 15.605, 17.0]
["2026-09-14T19:04:24.152868+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:24.407355+00:00", "trade", 15.605, 50.0]
["2026-09-14T19:04:24.407807+00:00", "trade", 15.605, 50.0]
["2026-09-14T19:04:24.670920+00:00", "trade", 15.605, 36.0]
["2026-09-14T19:04:28.986595+00:00", "trade", 15.608, 50.0]
["2026-09-14T19:04:30.147301+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:30.275364+00:00", "trade", 15.608, 42.0]
["2026-09-14T19:04:31.389462+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:31.394157+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:32.578326+00:00", "trade", 15.6182, 32.0]
["2026-09-14T19:04:32.585261+00:00", "trade", 15.6072, 3.0]
["2026-09-14T19:04:34.260553+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:37.167330+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:37.656077+00:00", "trade", 15.6027, 100.0]
["2026-09-14T19:04:39.776393+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:39.777342+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:39.777367+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:39.851504+00:00", "trade", 15.605, 80.0]
["2026-09-14T19:04:40.432005+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:40.432053+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:40.432632+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:41.979853+00:00", "trade", 15.61, 55.0]
["2026-09-14T19:04:43.167981+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:43.195058+00:00", "trade", 15.605, 2.0]
["2026-09-14T19:04:43.997428+00:00", "trade", 15.605, 50.0]
["2026-09-14T19:04:44.146375+00:00", "trade", 15.6074, 4.0]
["2026-09-14T19:04:46.905131+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:47.565317+00:00", "trade", 15.605, 96.0]
["2026-09-14T19:04:48.074773+00:00", "trade", 15.6027, 100.0]
["2026-09-14T19:04:48.272237+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:48.499331+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:48.536368+00:00", "trade", 15.6048, 2.0]
["2026-09-14T19:04:48.539363+00:00", "trade", 15.6048, 2.0]
["2026-09-14T19:04:48.612557+00:00", "trade", 15.605, 80.0]
["2026-09-14T19:04:48.628054+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:49.091439+00:00", "trade", 15.605, 80.0]
["2026-09-14T19:04:51.232412+00:00", "trade", 15.6234, 100.0]
["2026-09-14T19:04:54.217359+00:00", "trade", 15.607, 3.0]
["2026-09-14T19:04:54.619695+00:00", "trade", 15.6066, 7.0]
["2026-09-14T19:04:54.784367+00:00", "trade", 15.605, 2.0]
["2026-09-14T19:04:54.868288+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:04:54.889479+00:00", "trade", 15.6066, 6.0]
["2026-09-14T19:04:54.914425+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:55.122754+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:57.060642+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:04:57.060652+00:00", "trade", 15.6, 44.0]
["2026-09-14T19:04:57.060713+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:57.641426+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:04:57.655956+00:00", "trade", 15.605, 50.0]
["2026-09-14T19:04:58.524840+00:00", "trade", 15.6022, 100.0]
["2026-09-14T19:05:00.021916+00:00", "trade", 15.6022, 58.0]
["2026-09-14T19:05:00.026466+00:00", "trade", 15.6022, 26.0]
["2026-09-14T19:05:00.925631+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:01.527288+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:01.527289+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:01.527780+00:00", "trade", 15.6, 90.0]
["2026-09-14T19:05:01.527780+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:01.529414+00:00", "trade", 15.6, 2.0]
["2026-09-14T19:05:02.493341+00:00", "trade", 15.623, 15.0]
["2026-09-14T19:05:02.638393+00:00", "trade", 15.6068, 56.0]
["2026-09-14T19:05:04.020581+00:00", "trade", 15.6, 22.0]
["2026-09-14T19:05:04.020694+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:04.020844+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:05:04.021143+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:04.021144+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:04.199263+00:00", "trade", 15.6, 17.0]
["2026-09-14T19:05:04.199321+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:04.391525+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:04.451485+00:00", "trade", 15.6021, 300.0]
["2026-09-14T19:05:05.299093+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:05.299104+00:00", "trade", 15.6, 34.0]
["2026-09-14T19:05:05.299626+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:05.299919+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:05.311827+00:00", "trade", 15.6, 58.0]
["2026-09-14T19:05:05.311882+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:05.334114+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:05.334125+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:05:05.334129+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:05.334171+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:05.334182+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:05.334192+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:05.334219+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:05.338182+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:05.338519+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:05.338529+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:05.354787+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:05.464752+00:00", "trade", 15.6021, 100.0]
["2026-09-14T19:05:05.734707+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:05.739645+00:00", "trade", 15.605, 17.0]
["2026-09-14T19:05:05.739706+00:00", "trade", 15.605, 7.0]
["2026-09-14T19:05:05.938536+00:00", "trade", 15.6063, 300.0]
["2026-09-14T19:05:05.952400+00:00", "trade", 15.605, 50.0]
["2026-09-14T19:05:05.955689+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:06.247419+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:06.250116+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:06.872629+00:00", "trade", 15.605, 10.0]
["2026-09-14T19:05:06.872646+00:00", "trade", 15.605, 10.0]
["2026-09-14T19:05:07.873056+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:07.873275+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:07.873781+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:07.874709+00:00", "trade", 15.605, 45.0]
["2026-09-14T19:05:08.907766+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:11.166472+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:11.166533+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:11.193874+00:00", "trade", 15.605, 200.0]
["2026-09-14T19:05:12.875717+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:13.011000+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:14.158126+00:00", "trade", 15.605, 50.0]
["2026-09-14T19:05:14.158767+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:14.158949+00:00", "trade", 15.605, 50.0]
["2026-09-14T19:05:14.169480+00:00", "trade", 15.605, 8.0]
["2026-09-14T19:05:15.567888+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:15.567910+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:17.894393+00:00", "trade", 15.6224, 100.0]
["2026-09-14T19:05:18.538368+00:00", "trade", 15.604, 3.0]
["2026-09-14T19:05:18.541362+00:00", "trade", 15.604, 3.0]
["2026-09-14T19:05:22.610893+00:00", "trade", 15.604, 29.0]
["2026-09-14T19:05:22.971708+00:00", "trade", 15.605, 1.0]
["2026-09-14T19:05:24.786367+00:00", "trade", 15.6039, 3.0]
["2026-09-14T19:05:25.677373+00:00", "trade", 15.6064, 3.0]
["2026-09-14T19:05:25.677464+00:00", "trade", 15.6064, 42.0]
["2026-09-14T19:05:25.708980+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:27.442314+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:27.888581+00:00", "trade", 15.6, 24.0]
["2026-09-14T19:05:32.875469+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:05:32.875524+00:00", "trade", 15.6, 121.0]
["2026-09-14T19:05:32.875610+00:00", "trade", 15.6, 242.0]
["2026-09-14T19:05:32.963138+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:32.964063+00:00", "trade", 15.6, 1200.0]
["2026-09-14T19:05:33.407231+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:33.407277+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:33.407278+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:33.446888+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:34.609182+00:00", "trade", 15.605, 5.0]
["2026-09-14T19:05:34.614243+00:00", "trade", 15.605, 2.0]
["2026-09-14T19:05:34.734431+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:37.818853+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:38.009324+00:00", "trade", 15.605, 5.0]
["2026-09-14T19:05:38.795596+00:00", "trade", 15.6011, 100.0]
["2026-09-14T19:05:39.021011+00:00", "trade", 15.6048, 100.0]
["2026-09-14T19:05:40.356275+00:00", "trade", 15.605, 200.0]
["2026-09-14T19:05:40.706839+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:40.706841+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:40.707333+00:00", "trade", 15.6, 66.0]
["2026-09-14T19:05:40.707333+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:42.514885+00:00", "trade", 15.6007, 100.0]
["2026-09-14T19:05:42.866788+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:46.916226+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:46.917742+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:46.917767+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:47.507275+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:47.507277+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:47.557493+00:00", "trade", 15.6, 303.0]
["2026-09-14T19:05:48.540366+00:00", "trade", 15.6011, 3.0]
["2026-09-14T19:05:48.543367+00:00", "trade", 15.6011, 3.0]
["2026-09-14T19:05:49.535399+00:00", "trade", 15.6055, 43.0]
["2026-09-14T19:05:51.903692+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:52.581212+00:00", "trade", 15.605, 10.0]
["2026-09-14T19:05:52.593095+00:00", "trade", 15.605, 10.0]
["2026-09-14T19:05:54.109396+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:54.109397+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:54.775862+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:05:54.788370+00:00", "trade", 15.6013, 3.0]
["2026-09-14T19:05:55.038755+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:55.038782+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:55.038964+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:05:55.038965+00:00", "trade", 15.6, 120.0]
["2026-09-14T19:05:55.038966+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:05:55.038968+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:55.038972+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:55.038972+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:55.038974+00:00", "trade", 15.6, 155.0]
["2026-09-14T19:05:55.039189+00:00", "trade", 15.6, 45.0]
["2026-09-14T19:05:55.039192+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:55.039192+00:00", "trade", 15.6, 300.0]
["2026-09-14T19:05:55.039193+00:00", "trade", 15.6, 55.0]
["2026-09-14T19:05:55.039210+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:55.039216+00:00", "trade", 15.6, 41.0]
["2026-09-14T19:05:55.039218+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:55.039224+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:55.039246+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:55.039266+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:55.039273+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:55.039273+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:55.039280+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:55.039280+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:55.039282+00:00", "trade", 15.6, 300.0]
["2026-09-14T19:05:55.039287+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:55.039294+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:55.039301+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:55.039308+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:55.039310+00:00", "trade", 15.6, 160.0]
["2026-09-14T19:05:55.039316+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:55.039323+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:55.039341+00:00", "trade", 15.6, 4.0]
["2026-09-14T19:05:55.039348+00:00", "trade", 15.6, 4.0]
["2026-09-14T19:05:55.039349+00:00", "trade", 15.6, 13.0]
["2026-09-14T19:05:55.039367+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:55.039497+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:05:55.039502+00:00", "trade", 15.6, 73.0]
["2026-09-14T19:05:55.039579+00:00", "trade", 15.6, 242.0]
["2026-09-14T19:05:55.039581+00:00", "trade", 15.6, 600.0]
["2026-09-14T19:05:55.039582+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:05:55.039586+00:00", "trade", 15.6, 2.0]
["2026-09-14T19:05:55.039597+00:00", "trade", 15.6, 27.0]
["2026-09-14T19:05:55.039623+00:00", "trade", 15.6, 98.0]
["2026-09-14T19:05:55.039650+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.039657+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.039678+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.039684+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.039800+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.039804+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:55.039828+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.039867+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.039903+00:00", "trade", 15.6, 90.0]
["2026-09-14T19:05:55.039964+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.041461+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:05:55.044241+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.049902+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.049927+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.050624+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.053851+00:00", "trade", 15.6, 231.0]
["2026-09-14T19:05:55.055832+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.055856+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.058060+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.174979+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:05:55.214598+00:00", "trade", 15.595, 69.0]
["2026-09-14T19:05:55.423322+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.643888+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:05:55.643918+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:00.568129+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:01.071183+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:01.087486+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:01.087869+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:06:01.734381+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:06:03.374556+00:00", "trade", 15.5922, 2.0]
["2026-09-14T19:06:04.126232+00:00", "trade", 15.6, 80.0]
["2026-09-14T19:06:04.860740+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:04.982503+00:00", "trade", 15.595, 4.0]
["2026-09-14T19:06:05.002399+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.005634+00:00", "trade", 15.595, 50.0]
["2026-09-14T19:06:05.076237+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.076452+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.084555+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:06:05.085028+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:06:05.085065+00:00", "trade", 15.595, 50.0]
["2026-09-14T19:06:05.088121+00:00", "trade", 15.595, 400.0]
["2026-09-14T19:06:05.088469+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:06:05.088852+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:06:05.101487+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:06:05.109257+00:00", "trade", 15.595, 57.0]
["2026-09-14T19:06:05.109697+00:00", "trade", 15.595, 43.0]
["2026-09-14T19:06:05.517680+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:06:05.517681+00:00", "trade", 15.6, 23.0]
["2026-09-14T19:06:05.517683+00:00", "trade", 15.6, 85.0]
["2026-09-14T19:06:05.517684+00:00", "trade", 15.6, 500.0]
["2026-09-14T19:06:05.517687+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.517688+00:00", "trade", 15.6, 10.0]
["2026-09-14T19:06:05.517688+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:06:05.517721+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.517728+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.517734+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.517741+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.517755+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.517923+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.517930+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.517959+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.517964+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:05.518007+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.518016+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.518024+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.518032+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:05.518109+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:05.518123+00:00", "trade", 15.6, 30.0]
["2026-09-14T19:06:05.518181+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.518258+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.518261+00:00", "trade", 15.6, 2.0]
["2026-09-14T19:06:05.518263+00:00", "trade", 15.6, 300.0]
["2026-09-14T19:06:05.518263+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:06:05.518263+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:05.518263+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.518267+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:05.518302+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:05.518303+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:06:05.518304+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:05.518335+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.518352+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:05.518366+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:05.518371+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:05.518411+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.518450+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.518484+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:05.518519+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.518520+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:05.518742+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:06:05.518752+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:05.518825+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:05.518832+00:00", "trade", 15.6, 350.0]
["2026-09-14T19:06:05.518910+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:05.518912+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:06:05.518925+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:06:05.518946+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:06:05.518986+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:05.518992+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:05.518999+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:05.519017+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:05.519492+00:00", "trade", 15.605, 80.0]
["2026-09-14T19:06:05.519572+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:06:05.519797+00:00", "trade", 15.605, 79.0]
["2026-09-14T19:06:05.520816+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:06:05.521075+00:00", "trade", 15.6, 84.0]
["2026-09-14T19:06:05.521102+00:00", "trade", 15.6, 22.0]
["2026-09-14T19:06:05.523009+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:05.523937+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:06:05.526473+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:06:05.529197+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:05.529221+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:05.531391+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:05.544931+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:05.557931+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:05.569286+00:00", "trade", 15.605, 16.0]
["2026-09-14T19:06:05.619120+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:07.068450+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:07.068476+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:07.069202+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:07.903522+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:07.905325+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.669812+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.669813+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:06:09.669814+00:00", "trade", 15.61, 500.0]
["2026-09-14T19:06:09.669834+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:06:09.669835+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:06:09.669837+00:00", "trade", 15.61, 77.0]
["2026-09-14T19:06:09.669838+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:06:09.669856+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.669863+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.669869+00:00", "trade", 15.61, 75.0]
["2026-09-14T19:06:09.669869+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.669886+00:00", "trade", 15.61, 25.0]
["2026-09-14T19:06:09.669887+00:00", "trade", 15.61, 75.0]
["2026-09-14T19:06:09.669917+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.669941+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.669961+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:06:09.669963+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:06:09.669963+00:00", "trade", 15.61, 4.0]
["2026-09-14T19:06:09.669963+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.669981+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:06:09.669982+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:06:09.669982+00:00", "trade", 15.61, 4.0]
["2026-09-14T19:06:09.670020+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.670028+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:06:09.670034+00:00", "trade", 15.605, 50.0]
["2026-09-14T19:06:09.670040+00:00", "trade", 15.605, 50.0]
["2026-09-14T19:06:09.670043+00:00", "trade", 15.61, 50.0]
["2026-09-14T19:06:09.670050+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.670123+00:00", "trade", 15.605, 50.0]
["2026-09-14T19:06:09.670187+00:00", "trade", 15.605, 50.0]
["2026-09-14T19:06:09.670246+00:00", "trade", 15.61, 50.0]
["2026-09-14T19:06:09.670287+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:06:09.670370+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.670383+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.670412+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.670419+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.670465+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:06:09.670476+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:06:09.670478+00:00", "trade", 15.61, 4.0]
["2026-09-14T19:06:09.670478+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.670484+00:00", "trade", 15.61, 92.0]
["2026-09-14T19:06:09.670491+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:06:09.670550+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:06:09.670918+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.670947+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.670976+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.671615+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.671752+00:00", "trade", 15.61, 37.0]
["2026-09-14T19:06:09.673900+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:09.674476+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:10.033098+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:10.670656+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:11.237328+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:06:11.241475+00:00", "trade", 15.6075, 100.0]
["2026-09-14T19:06:11.241560+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:06:11.435647+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:06:11.740335+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:11.740363+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:12.436317+00:00", "trade", 15.605, 2.0]
["2026-09-14T19:06:12.443262+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:13.273398+00:00", "trade", 15.6022, 43.0]
["2026-09-14T19:06:13.713378+00:00", "trade", 15.6191, 14.0]
["2026-09-14T19:06:15.641533+00:00", "trade", 15.608, 1.0]
["2026-09-14T19:06:16.944114+00:00", "trade", 15.604, 1.0]
["2026-09-14T19:06:17.192489+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:17.192508+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:17.192563+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:17.192570+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:17.192611+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:17.193076+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:18.542368+00:00", "trade", 15.6017, 12.0]
["2026-09-14T19:06:18.545363+00:00", "trade", 15.6017, 12.0]
["2026-09-14T19:06:19.412885+00:00", "trade", 15.6056, 18.0]
["2026-09-14T19:06:20.309460+00:00", "trade", 15.602, 21.0]
["2026-09-14T19:06:20.309822+00:00", "trade", 15.602, 1.0]
["2026-09-14T19:06:22.257998+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:22.258454+00:00", "trade", 15.6, 400.0]
["2026-09-14T19:06:22.258454+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:22.258456+00:00", "trade", 15.6, 65.0]
["2026-09-14T19:06:22.258471+00:00", "trade", 15.6, 300.0]
["2026-09-14T19:06:22.258473+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:22.258484+00:00", "trade", 15.6, 59.0]
["2026-09-14T19:06:22.258490+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:22.258667+00:00", "trade", 15.6, 30.0]
["2026-09-14T19:06:22.258856+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:22.258864+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:22.258882+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:06:22.258883+00:00", "trade", 15.6, 300.0]
["2026-09-14T19:06:22.258884+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:22.258932+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:22.259356+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:22.259414+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:22.259718+00:00", "trade", 15.6, 36.0]
["2026-09-14T19:06:22.259807+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:22.259858+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:22.260320+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:22.260346+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:22.263539+00:00", "trade", 15.6, 21.0]
["2026-09-14T19:06:22.265269+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:22.277115+00:00", "trade", 15.605, 2.0]
["2026-09-14T19:06:22.316236+00:00", "trade", 15.6039, 39.0]
["2026-09-14T19:06:23.169551+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:30.633913+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:30.633964+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:30.634010+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:30.634019+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:30.828951+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:32.973708+00:00", "trade", 15.605, 1.0]
["2026-09-14T19:06:32.988298+00:00", "trade", 15.605, 41.0]
["2026-09-14T19:06:32.992995+00:00", "trade", 15.6169, 100.0]
["2026-09-14T19:06:34.048439+00:00", "trade", 15.6037, 8.0]
["2026-09-14T19:06:34.261378+00:00", "trade", 15.6019, 3.0]
["2026-09-14T19:06:34.261477+00:00", "trade", 15.6019, 3.0]
["2026-09-14T19:06:37.167369+00:00", "trade", 15.6019, 43.0]
["2026-09-14T19:06:37.757814+00:00", "trade", 15.6169, 100.0]
["2026-09-14T19:06:39.762601+00:00", "trade", 15.605, 1.0]
["2026-09-14T19:06:44.191410+00:00", "trade", 15.605, 6.0]
["2026-09-14T19:06:45.675006+00:00", "trade", 15.6053, 100.0]
["2026-09-14T19:06:48.544364+00:00", "trade", 15.6003, 2.0]
["2026-09-14T19:06:48.547367+00:00", "trade", 15.6003, 2.0]
["2026-09-14T19:06:49.107497+00:00", "trade", 15.605, 2.0]
["2026-09-14T19:06:49.107514+00:00", "trade", 15.605, 2.0]
["2026-09-14T19:06:50.909951+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:50.909952+00:00", "trade", 15.6, 60.0]
["2026-09-14T19:06:50.909956+00:00", "trade", 15.6, 300.0]
["2026-09-14T19:06:50.909956+00:00", "trade", 15.6, 40.0]
["2026-09-14T19:06:50.910320+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.910326+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.910332+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:50.910351+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:50.910364+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.910402+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.910468+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.910476+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.910492+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.910516+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:50.910522+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.910555+00:00", "trade", 15.6, 125.0]
["2026-09-14T19:06:50.910556+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.910732+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.910739+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.910746+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.910823+00:00", "trade", 15.6, 475.0]
["2026-09-14T19:06:50.910823+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:50.910825+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:06:50.910825+00:00", "trade", 15.6, 75.0]
["2026-09-14T19:06:50.910825+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.910850+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:06:50.910850+00:00", "trade", 15.6, 300.0]
["2026-09-14T19:06:50.910870+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.910879+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.910901+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.911008+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.911027+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.911397+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.911404+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.911772+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:06:50.911899+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.911940+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.914930+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:50.920742+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:52.827689+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:53.367028+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:53.367087+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:53.367575+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:53.903937+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:54.933574+00:00", "trade", 15.6162, 100.0]
["2026-09-14T19:06:55.288188+00:00", "trade", 15.6017, 7.0]
["2026-09-14T19:06:57.011950+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:06:59.104742+00:00", "trade", 15.6, 13.0]
["2026-09-14T19:06:59.984216+00:00", "trade", 15.6052, 1.0]
["2026-09-14T19:07:00.993931+00:00", "trade", 15.6161, 100.0]
["2026-09-14T19:07:02.074157+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:02.074208+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:02.638402+00:00", "trade", 15.6015, 46.0]
["2026-09-14T19:07:03.488543+00:00", "trade", 15.6, 87.0]
["2026-09-14T19:07:03.488725+00:00", "trade", 15.6, 81.0]
["2026-09-14T19:07:03.488900+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:03.489334+00:00", "trade", 15.6, 89.0]
["2026-09-14T19:07:03.490600+00:00", "trade", 15.6, 89.0]
["2026-09-14T19:07:03.499206+00:00", "trade", 15.6, 11.0]
["2026-09-14T19:07:03.525534+00:00", "trade", 15.6, 11.0]
["2026-09-14T19:07:12.016783+00:00", "trade", 15.605, 88.0]
["2026-09-14T19:07:12.871053+00:00", "trade", 15.605, 2.0]
["2026-09-14T19:07:15.726764+00:00", "trade", 15.605, 1.0]
["2026-09-14T19:07:15.727700+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:07:15.727875+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:07:15.764052+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:07:15.764754+00:00", "trade", 15.605, 11.0]
["2026-09-14T19:07:15.764764+00:00", "trade", 15.605, 39.0]
["2026-09-14T19:07:15.765043+00:00", "trade", 15.605, 25.0]
["2026-09-14T19:07:15.765269+00:00", "trade", 15.605, 50.0]
["2026-09-14T19:07:15.765740+00:00", "trade", 15.605, 11.0]
["2026-09-14T19:07:15.765748+00:00", "trade", 15.605, 17.0]
["2026-09-14T19:07:15.765752+00:00", "trade", 15.605, 22.0]
["2026-09-14T19:07:15.765805+00:00", "trade", 15.605, 28.0]
["2026-09-14T19:07:15.765808+00:00", "trade", 15.605, 22.0]
["2026-09-14T19:07:15.765833+00:00", "trade", 15.605, 28.0]
["2026-09-14T19:07:15.765841+00:00", "trade", 15.605, 5.0]
["2026-09-14T19:07:15.765843+00:00", "trade", 15.605, 10.0]
["2026-09-14T19:07:15.767398+00:00", "trade", 15.605, 50.0]
["2026-09-14T19:07:15.767867+00:00", "trade", 15.605, 50.0]
["2026-09-14T19:07:15.769345+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:07:15.771479+00:00", "trade", 15.605, 25.0]
["2026-09-14T19:07:15.771540+00:00", "trade", 15.605, 25.0]
["2026-09-14T19:07:15.771602+00:00", "trade", 15.605, 25.0]
["2026-09-14T19:07:15.771662+00:00", "trade", 15.605, 25.0]
["2026-09-14T19:07:17.772340+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:07:17.775788+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:07:17.812428+00:00", "trade", 15.6, 99.0]
["2026-09-14T19:07:18.094366+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:07:18.095369+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:07:18.117059+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:07:18.546366+00:00", "trade", 15.6017, 4.0]
["2026-09-14T19:07:18.549361+00:00", "trade", 15.6017, 4.0]
["2026-09-14T19:07:18.903989+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:07:19.132884+00:00", "trade", 15.605, 3.0]
["2026-09-14T19:07:21.656892+00:00", "trade", 15.6019, 108.0]
["2026-09-14T19:07:21.657251+00:00", "trade", 15.6019, 1.0]
["2026-09-14T19:07:21.657733+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:07:21.660394+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:07:21.849989+00:00", "trade", 15.605, 110.0]
["2026-09-14T19:07:23.089959+00:00", "trade", 15.6038, 67.0]
["2026-09-14T19:07:23.824053+00:00", "trade", 15.6047, 100.0]
["2026-09-14T19:07:24.234659+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:07:24.235647+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:07:24.235671+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:07:24.236108+00:00", "trade", 15.605, 119.0]
["2026-09-14T19:07:24.565087+00:00", "trade", 15.6047, 500.0]
["2026-09-14T19:07:25.008811+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:07:25.549070+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:27.262661+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:27.442462+00:00", "trade", 15.6016, 44.0]
["2026-09-14T19:07:31.039118+00:00", "trade", 15.6, 500.0]
["2026-09-14T19:07:32.587325+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:07:32.587451+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:32.621116+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:34.054404+00:00", "trade", 15.6021, 6.0]
["2026-09-14T19:07:36.097786+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:07:36.098675+00:00", "trade", 15.605, 24.0]
["2026-09-14T19:07:36.205717+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.205758+00:00", "trade", 15.6, 80.0]
["2026-09-14T19:07:36.206230+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.206332+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326049+00:00", "trade", 15.6, 60.0]
["2026-09-14T19:07:36.326053+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:07:36.326053+00:00", "trade", 15.6, 640.0]
["2026-09-14T19:07:36.326055+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326062+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326075+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326083+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326110+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326393+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326407+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326417+00:00", "trade", 15.6, 60.0]
["2026-09-14T19:07:36.326417+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326418+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:07:36.326424+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326430+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326432+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:07:36.326438+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:07:36.326442+00:00", "trade", 15.6, 600.0]
["2026-09-14T19:07:36.326446+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326453+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326460+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326466+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326472+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326479+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326485+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326535+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:07:36.326536+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:07:36.326540+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:07:36.326555+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:07:36.326556+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326579+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:07:36.326592+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:07:36.326593+00:00", "trade", 15.6, 60.0]
["2026-09-14T19:07:36.326624+00:00", "trade", 15.6, 12.0]
["2026-09-14T19:07:36.326788+00:00", "trade", 15.6, 59.0]
["2026-09-14T19:07:36.326879+00:00", "trade", 15.6, 120.0]
["2026-09-14T19:07:36.326881+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:07:36.326881+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:07:36.326883+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:07:36.326955+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.326963+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.326969+00:00", "trade", 15.6, 32.0]
["2026-09-14T19:07:36.326969+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.326970+00:00", "trade", 15.6, 68.0]
["2026-09-14T19:07:36.326975+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.326998+00:00", "trade", 15.6, 32.0]
["2026-09-14T19:07:36.327070+00:00", "trade", 15.6, 75.0]
["2026-09-14T19:07:36.327172+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.327562+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.328016+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.328073+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.328231+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.328464+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.328689+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.328929+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.364632+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.365174+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:07:36.384360+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:36.405020+00:00", "trade", 15.595, 1.0]
["2026-09-14T19:07:36.546611+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.547088+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.732461+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.732467+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.732496+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:36.904031+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:37.232208+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:37.232895+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:37.327116+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:37.327365+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:37.327653+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:37.733987+00:00", "trade", 15.6036, 1.0]
["2026-09-14T19:07:38.399229+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:39.148509+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:39.148773+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:39.148824+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:39.148844+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:39.148873+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:39.149400+00:00", "trade", 15.595, 26.0]
["2026-09-14T19:07:39.149472+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:41.099322+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:41.645220+00:00", "trade", 15.595, 300.0]
["2026-09-14T19:07:42.053307+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:42.271077+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:42.474404+00:00", "trade", 15.6038, 100.0]
["2026-09-14T19:07:42.605704+00:00", "trade", 15.592, 1.0]
["2026-09-14T19:07:44.437724+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.438992+00:00", "trade", 15.595, 400.0]
["2026-09-14T19:07:44.443295+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.443764+00:00", "trade", 15.595, 25.0]
["2026-09-14T19:07:44.444475+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.444539+00:00", "trade", 15.595, 25.0]
["2026-09-14T19:07:44.445039+00:00", "trade", 15.595, 25.0]
["2026-09-14T19:07:44.445252+00:00", "trade", 15.595, 25.0]
["2026-09-14T19:07:44.445529+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.446901+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.448290+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.449402+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.450298+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.457968+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.529824+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.530021+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.530048+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.530240+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.530300+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.531359+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.595439+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.595780+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.595848+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:44.905019+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:46.093870+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:46.093988+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:47.045460+00:00", "trade", 15.595, 50.0]
["2026-09-14T19:07:47.507369+00:00", "trade", 15.6005, 3.0]
["2026-09-14T19:07:47.872295+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:07:47.873259+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:47.905573+00:00", "trade", 15.6033, 100.0]
["2026-09-14T19:07:48.548366+00:00", "trade", 15.5984, 9.0]
["2026-09-14T19:07:48.551363+00:00", "trade", 15.5984, 9.0]
["2026-09-14T19:07:49.958834+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:07:50.287151+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:50.976025+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:56.494937+00:00", "trade", 15.6042, 124.0]
["2026-09-14T19:07:57.109203+00:00", "trade", 15.595, 10.0]
["2026-09-14T19:07:57.242392+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:07:57.328032+00:00", "trade", 15.59, 14.0]
["2026-09-14T19:07:57.328033+00:00", "trade", 15.59, 86.0]
["2026-09-14T19:07:58.851262+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:07:58.851310+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:00.039537+00:00", "trade", 15.595, 14.0]
["2026-09-14T19:08:00.039590+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:08:00.040419+00:00", "trade", 15.595, 12.0]
["2026-09-14T19:08:00.439815+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:08:00.787118+00:00", "trade", 15.6, 11.0]
["2026-09-14T19:08:01.208534+00:00", "trade", 15.5999, 6.0]
["2026-09-14T19:08:01.210901+00:00", "trade", 15.595, 1.0]
["2026-09-14T19:08:01.850959+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:08:05.454719+00:00", "trade", 15.596, 11.0]
["2026-09-14T19:08:08.332367+00:00", "trade", 15.595, 88.0]
["2026-09-14T19:08:08.339008+00:00", "trade", 15.595, 10.0]
["2026-09-14T19:08:09.014902+00:00", "trade", 15.6036, 100.0]
["2026-09-14T19:08:09.851563+00:00", "trade", 15.595, 10.0]
["2026-09-14T19:08:09.851616+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:08:09.851669+00:00", "trade", 15.595, 12.0]
["2026-09-14T19:08:10.535098+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:08:11.749608+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:08:15.521468+00:00", "trade", 15.595, 69.0]
["2026-09-14T19:08:15.522120+00:00", "trade", 15.59, 71.0]
["2026-09-14T19:08:16.587633+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:08:18.550368+00:00", "trade", 15.5936, 2.0]
["2026-09-14T19:08:18.553362+00:00", "trade", 15.5936, 2.0]
["2026-09-14T19:08:18.660330+00:00", "trade", 15.6027, 17.0]
["2026-09-14T19:08:19.558530+00:00", "trade", 15.595, 88.0]
["2026-09-14T19:08:19.558587+00:00", "trade", 15.595, 32.0]
["2026-09-14T19:08:20.458994+00:00", "trade", 15.6028, 100.0]
["2026-09-14T19:08:21.815650+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:22.256655+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:08:22.499605+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:08:23.262175+00:00", "trade", 15.598, 3.0]
["2026-09-14T19:08:23.262540+00:00", "trade", 15.598, 1.0]
["2026-09-14T19:08:24.073895+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:27.128642+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:27.131239+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:08:27.131311+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:27.131814+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:29.954188+00:00", "trade", 15.6027, 100.0]
["2026-09-14T19:08:30.073136+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:31.568862+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:32.096415+00:00", "trade", 15.595, 27.0]
["2026-09-14T19:08:32.097398+00:00", "trade", 15.595, 156.0]
["2026-09-14T19:08:32.230044+00:00", "trade", 15.595, 1.0]
["2026-09-14T19:08:32.619761+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:08:32.619821+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:33.787368+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:08:34.265399+00:00", "trade", 15.5985, 22.0]
["2026-09-14T19:08:36.730142+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:36.730191+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:37.424607+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:37.429598+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:37.429647+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:38.931270+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:40.524526+00:00", "trade", 15.6027, 23.0]
["2026-09-14T19:08:40.776638+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:41.596282+00:00", "trade", 15.592, 1.0]
["2026-09-14T19:08:41.597000+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:08:42.080061+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:42.873710+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:08:42.949954+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:43.772728+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:08:43.772742+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:48.552370+00:00", "trade", 15.5945, 1.0]
["2026-09-14T19:08:48.555364+00:00", "trade", 15.5945, 1.0]
["2026-09-14T19:08:51.122924+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:08:51.802579+00:00", "trade", 15.59, 2.0]
["2026-09-14T19:08:52.831685+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:08:52.979706+00:00", "trade", 15.595, 1.0]
["2026-09-14T19:08:53.169105+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:08:54.552225+00:00", "trade", 15.5937, 6.0]
["2026-09-14T19:08:55.209727+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:55.209777+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:55.801591+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:08:56.030204+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:56.032772+00:00", "trade", 15.595, 66.0]
["2026-09-14T19:08:56.779940+00:00", "trade", 15.5939, 24.0]
["2026-09-14T19:08:56.948909+00:00", "trade", 15.595, 1.0]
["2026-09-14T19:08:56.989306+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:56.989355+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:57.208057+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:08:57.442058+00:00", "trade", 15.6, 10.0]
["2026-09-14T19:08:57.442437+00:00", "trade", 15.6, 20.0]
["2026-09-14T19:08:57.442909+00:00", "trade", 15.595, 97.0]
["2026-09-14T19:08:58.479628+00:00", "trade", 15.595, 320.0]
["2026-09-14T19:08:58.484037+00:00", "trade", 15.595, 1.0]
["2026-09-14T19:08:59.124774+00:00", "trade", 15.6023, 100.0]
["2026-09-14T19:08:59.163154+00:00", "trade", 15.5946, 2.0]
["2026-09-14T19:08:59.163161+00:00", "trade", 15.5969, 19.0]
["2026-09-14T19:08:59.163186+00:00", "trade", 15.5984, 22.0]
["2026-09-14T19:08:59.163260+00:00", "trade", 15.5999, 66.0]
["2026-09-14T19:09:00.164067+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:00.164255+00:00", "trade", 15.595, 8.0]
["2026-09-14T19:09:00.164264+00:00", "trade", 15.595, 9.0]
["2026-09-14T19:09:00.164269+00:00", "trade", 15.595, 83.0]
["2026-09-14T19:09:00.193526+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:00.193693+00:00", "trade", 15.595, 20.0]
["2026-09-14T19:09:00.193703+00:00", "trade", 15.595, 20.0]
["2026-09-14T19:09:00.193708+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:00.975610+00:00", "trade", 15.595, 37.0]
["2026-09-14T19:09:01.430175+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:09:01.430265+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:09:01.623231+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:01.907173+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:01.907231+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:01.969293+00:00", "trade", 15.595, 400.0]
["2026-09-14T19:09:02.056429+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:02.065265+00:00", "trade", 15.6, 30.0]
["2026-09-14T19:09:02.066874+00:00", "trade", 15.6, 30.0]
["2026-09-14T19:09:02.067459+00:00", "trade", 15.5956, 40.0]
["2026-09-14T19:09:02.469896+00:00", "trade", 15.59, 10.0]
["2026-09-14T19:09:02.469907+00:00", "trade", 15.59, 90.0]
["2026-09-14T19:09:02.992352+00:00", "trade", 15.595, 3.0]
["2026-09-14T19:09:02.992363+00:00", "trade", 15.595, 8.0]
["2026-09-14T19:09:02.992368+00:00", "trade", 15.6, 217.0]
["2026-09-14T19:09:03.488370+00:00", "trade", 15.5978, 3.0]
["2026-09-14T19:09:04.877765+00:00", "trade", 15.6, 83.0]
["2026-09-14T19:09:04.877780+00:00", "trade", 15.6, 94.0]
["2026-09-14T19:09:04.877836+00:00", "trade", 15.6, 6.0]
["2026-09-14T19:09:05.780209+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:06.002932+00:00", "trade", 15.5976, 1.0]
["2026-09-14T19:09:07.355294+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:09.287938+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:09.287950+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:09.745692+00:00", "trade", 15.6004, 100.0]
["2026-09-14T19:09:10.198714+00:00", "trade", 15.6, 40.0]
["2026-09-14T19:09:10.198748+00:00", "trade", 15.595, 40.0]
["2026-09-14T19:09:10.198853+00:00", "trade", 15.595, 110.0]
["2026-09-14T19:09:10.209668+00:00", "trade", 15.6004, 28.0]
["2026-09-14T19:09:12.979757+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:13.273394+00:00", "trade", 15.602, 25.0]
["2026-09-14T19:09:18.554368+00:00", "trade", 15.5957, 3.0]
["2026-09-14T19:09:18.557385+00:00", "trade", 15.5957, 3.0]
["2026-09-14T19:09:19.307055+00:00", "trade", 15.595, 10.0]
["2026-09-14T19:09:19.329840+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:09:19.766022+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:20.753643+00:00", "trade", 15.595, 50.0]
["2026-09-14T19:09:20.753654+00:00", "trade", 15.595, 50.0]
["2026-09-14T19:09:21.657393+00:00", "trade", 15.5969, 3.0]
["2026-09-14T19:09:21.898471+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:22.904819+00:00", "trade", 15.6003, 100.0]
["2026-09-14T19:09:23.990245+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:23.990291+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:24.448747+00:00", "trade", 15.6002, 23.0]
["2026-09-14T19:09:25.307251+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:25.307316+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:27.388134+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:09:30.017973+00:00", "trade", 15.595, 300.0]
["2026-09-14T19:09:30.017975+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:30.017976+00:00", "trade", 15.6, 26.0]
["2026-09-14T19:09:30.017978+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:30.017981+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:30.017982+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:09:30.017984+00:00", "trade", 15.6, 62.0]
["2026-09-14T19:09:30.018534+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:30.018536+00:00", "trade", 15.6, 19.0]
["2026-09-14T19:09:30.018542+00:00", "trade", 15.595, 300.0]
["2026-09-14T19:09:30.018543+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:30.018564+00:00", "trade", 15.5957, 40.0]
["2026-09-14T19:09:30.018595+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:30.018610+00:00", "trade", 15.6, 38.0]
["2026-09-14T19:09:30.018611+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:30.018614+00:00", "trade", 15.6, 43.0]
["2026-09-14T19:09:30.018614+00:00", "trade", 15.6, 68.0]
["2026-09-14T19:09:30.018618+00:00", "trade", 15.6, 45.0]
["2026-09-14T19:09:30.018618+00:00", "trade", 15.6, 6.0]
["2026-09-14T19:09:30.018634+00:00", "trade", 15.6, 34.0]
["2026-09-14T19:09:30.018635+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:30.018636+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:30.018638+00:00", "trade", 15.6, 199.0]
["2026-09-14T19:09:30.018641+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:09:30.018742+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:30.019151+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:30.019166+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:30.019200+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:30.019265+00:00", "trade", 15.5985, 41.0]
["2026-09-14T19:09:30.019370+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:30.049597+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:30.095734+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:30.904135+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:30.904162+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:30.904703+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:30.904891+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:31.073793+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:31.424777+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:32.072496+00:00", "trade", 15.6017, 12.0]
["2026-09-14T19:09:32.136160+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:34.853509+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:36.927088+00:00", "trade", 15.595, 1700.0]
["2026-09-14T19:09:36.927675+00:00", "trade", 15.5958, 63.0]
["2026-09-14T19:09:37.908901+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:37.909877+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:37.909901+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:38.589570+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:39.173780+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:41.646992+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:41.653945+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:41.765744+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:42.389894+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:43.449015+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:43.667081+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:43.667131+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:44.872675+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:46.734487+00:00", "trade", 15.6015, 100.0]
["2026-09-14T19:09:47.255415+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:47.257618+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:47.914923+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:48.298928+00:00", "trade", 15.5997, 28.0]
["2026-09-14T19:09:48.556366+00:00", "trade", 15.5969, 5.0]
["2026-09-14T19:09:48.559362+00:00", "trade", 15.5969, 5.0]
["2026-09-14T19:09:49.074630+00:00", "trade", 15.5997, 100.0]
["2026-09-14T19:09:50.375366+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:50.376312+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:50.376678+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:50.377658+00:00", "trade", 15.6, 20.0]
["2026-09-14T19:09:50.663874+00:00", "trade", 15.6, 52.0]
["2026-09-14T19:09:50.664895+00:00", "trade", 15.6, 48.0]
["2026-09-14T19:09:50.723815+00:00", "trade", 15.6015, 10.0]
["2026-09-14T19:09:51.233704+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:52.407220+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:52.407270+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:53.906363+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:53.913516+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:09:54.433758+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:09:54.910722+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:09:56.191236+00:00", "trade", 15.5979, 319.0]
["2026-09-14T19:09:56.191851+00:00", "trade", 15.5984, 42.0]
["2026-09-14T19:09:56.250894+00:00", "trade", 15.5979, 1.0]
["2026-09-14T19:09:57.445609+00:00", "trade", 15.595, 17.0]
["2026-09-14T19:09:57.627247+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:57.627294+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:57.628083+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:09:57.793829+00:00", "trade", 15.598, 1.0]
["2026-09-14T19:09:58.028656+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:10:01.574421+00:00", "trade", 15.5996, 21.0]
["2026-09-14T19:10:01.577568+00:00", "trade", 15.595, 1.0]
["2026-09-14T19:10:01.595145+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:10:01.744652+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:10:01.745467+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:10:02.194898+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:10:02.222214+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:10:02.640846+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:10:02.654239+00:00", "trade", 15.6, 99.0]
["2026-09-14T19:10:03.734286+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:10:04.453545+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:10:04.454670+00:00", "trade", 15.5995, 300.0]
["2026-09-14T19:10:05.745914+00:00", "trade", 15.5995, 14.0]
["2026-09-14T19:10:06.388170+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:10:06.683220+00:00", "trade", 15.6, 65.0]
["2026-09-14T19:10:07.062058+00:00", "trade", 15.59, 2.0]
["2026-09-14T19:10:07.294767+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:10:07.904399+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:10:09.385252+00:00", "trade", 15.5994, 100.0]
["2026-09-14T19:10:11.533880+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:10:11.811887+00:00", "trade", 15.6, 35.0]
["2026-09-14T19:10:11.811952+00:00", "trade", 15.6, 237.0]
["2026-09-14T19:10:11.812538+00:00", "trade", 15.5979, 42.0]
["2026-09-14T19:10:12.327367+00:00", "trade", 15.5965, 3.0]
["2026-09-14T19:10:12.488036+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:10:12.763695+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:10:14.170145+00:00", "trade", 15.595, 18.0]
["2026-09-14T19:10:14.234975+00:00", "trade", 15.5993, 20.0]
["2026-09-14T19:10:14.629133+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:10:14.629182+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:10:14.879626+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:10:15.209163+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:10:15.599061+00:00", "trade", 15.5993, 6.0]
["2026-09-14T19:10:16.971314+00:00", "trade", 15.5967, 3.0]
["2026-09-14T19:10:18.207412+00:00", "trade", 15.595, 129.0]
["2026-09-14T19:10:18.207999+00:00", "trade", 15.598, 42.0]
["2026-09-14T19:10:18.558410+00:00", "trade", 15.5978, 3.0]
["2026-09-14T19:10:18.558453+00:00", "trade", 15.6, 99.0]
["2026-09-14T19:10:18.558453+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:10:18.558454+00:00", "trade", 15.6, 600.0]
["2026-09-14T19:10:18.558458+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:10:18.558458+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:10:18.558461+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:10:18.558461+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:10:18.558733+00:00", "trade", 15.6, 700.0]
["2026-09-14T19:10:18.558736+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:10:18.558738+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:10:18.558739+00:00", "trade", 15.6, 33.0]
["2026-09-14T19:10:18.559033+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:10:18.559061+00:00", "trade", 15.6, 2.0]
["2026-09-14T19:10:18.559063+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:10:18.559065+00:00", "trade", 15.6, 300.0]
["2026-09-14T19:10:18.559065+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:10:18.559065+00:00", "trade", 15.6, 40.0]
["2026-09-14T19:10:18.559106+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:10:18.559137+00:00", "trade", 15.6, 34.0]
["2026-09-14T19:10:18.559163+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:10:18.559163+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:10:18.559214+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:10:18.559221+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:10:18.559233+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559240+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559254+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559280+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559281+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559314+00:00", "trade", 15.6, 43.0]
["2026-09-14T19:10:18.559367+00:00", "trade", 15.5994, 40.0]
["2026-09-14T19:10:18.559435+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559519+00:00", "trade", 15.605, 200.0]
["2026-09-14T19:10:18.559551+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559555+00:00", "trade", 15.6, 30.0]
["2026-09-14T19:10:18.559555+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559560+00:00", "trade", 15.6, 90.0]
["2026-09-14T19:10:18.559579+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559595+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559613+00:00", "trade", 15.5987, 5.0]
["2026-09-14T19:10:18.559743+00:00", "trade", 15.6, 180.0]
["2026-09-14T19:10:18.559753+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559754+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:10:18.559773+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:10:18.559819+00:00", "trade", 15.61, 20.0]
["2026-09-14T19:10:18.559821+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:10:18.559822+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:10:18.559824+00:00", "trade", 15.61, 320.0]
["2026-09-14T19:10:18.559827+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559841+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559847+00:00", "trade", 15.61, 59.0]
["2026-09-14T19:10:18.559853+00:00", "trade", 15.61, 141.0]
["2026-09-14T19:10:18.559854+00:00", "trade", 15.61, 59.0]
["2026-09-14T19:10:18.559855+00:00", "trade", 15.61, 50.0]
["2026-09-14T19:10:18.559856+00:00", "trade", 15.61, 11.0]
["2026-09-14T19:10:18.559856+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559870+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559876+00:00", "trade", 15.61, 38.0]
["2026-09-14T19:10:18.559883+00:00", "trade", 15.61, 162.0]
["2026-09-14T19:10:18.559884+00:00", "trade", 15.61, 38.0]
["2026-09-14T19:10:18.559884+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559905+00:00", "trade", 15.61, 38.0]
["2026-09-14T19:10:18.559912+00:00", "trade", 15.61, 162.0]
["2026-09-14T19:10:18.559913+00:00", "trade", 15.61, 33.0]
["2026-09-14T19:10:18.559914+00:00", "trade", 15.61, 5.0]
["2026-09-14T19:10:18.559916+00:00", "trade", 15.61, 90.0]
["2026-09-14T19:10:18.559934+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559942+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.559957+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:10:18.559972+00:00", "trade", 15.61, 24.0]
["2026-09-14T19:10:18.559973+00:00", "trade", 15.61, 29.0]
["2026-09-14T19:10:18.560127+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.560149+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:10:18.560149+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.560150+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:10:18.560151+00:00", "trade", 15.61, 30.0]
["2026-09-14T19:10:18.560153+00:00", "trade", 15.605, 300.0]
["2026-09-14T19:10:18.560157+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.560163+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.560190+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:10:18.560191+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:10:18.560193+00:00", "trade", 15.61, 18.0]
["2026-09-14T19:10:18.560200+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:10:18.560202+00:00", "trade", 15.61, 29.0]
["2026-09-14T19:10:18.560215+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.560219+00:00", "trade", 15.61, 50.0]
["2026-09-14T19:10:18.560228+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.560228+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.560235+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.560241+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:10:18.560241+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.560242+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:10:18.560243+00:00", "trade", 15.61, 30.0]
["2026-09-14T19:10:18.560245+00:00", "trade", 15.61, 70.0]
["2026-09-14T19:10:18.560247+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.560254+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.560261+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.560262+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.560268+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.560271+00:00", "trade", 15.61, 30.0]
["2026-09-14T19:10:18.560293+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.560297+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.560303+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.560317+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.560324+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.560331+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.560334+00:00", "trade", 15.605, 200.0]
["2026-09-14T19:10:18.560338+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.560351+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.560352+00:00", "trade", 15.6009, 43.0]
["2026-09-14T19:10:18.560424+00:00", "trade", 15.6036, 40.0]
["2026-09-14T19:10:18.560536+00:00", "trade", 15.6097, 41.0]
["2026-09-14T19:10:18.560606+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.560686+00:00", "trade", 15.61, 66.0]
["2026-09-14T19:10:18.560750+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.560774+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.560822+00:00", "trade", 15.6091, 41.0]
["2026-09-14T19:10:18.560849+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.560868+00:00", "trade", 15.61, 331.0]
["2026-09-14T19:10:18.560896+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.560911+00:00", "trade", 15.6085, 43.0]
["2026-09-14T19:10:18.560920+00:00", "trade", 15.61, 231.0]
["2026-09-14T19:10:18.560923+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.560939+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.560955+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.560961+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.560972+00:00", "trade", 15.61, 140.0]
["2026-09-14T19:10:18.561023+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:10:18.561041+00:00", "trade", 15.61, 30.0]
["2026-09-14T19:10:18.561042+00:00", "trade", 15.61, 130.0]
["2026-09-14T19:10:18.561044+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:10:18.561044+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.561045+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:10:18.561048+00:00", "trade", 15.61, 85.0]
["2026-09-14T19:10:18.561049+00:00", "trade", 15.61, 120.0]
["2026-09-14T19:10:18.561051+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.561056+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.561058+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.561064+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.561068+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:10:18.561069+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.561070+00:00", "trade", 15.61, 50.0]
["2026-09-14T19:10:18.561071+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.561079+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.561084+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:10:18.561099+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.561111+00:00", "trade", 15.61, 69.0]
["2026-09-14T19:10:18.561111+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.561124+00:00", "trade", 15.61, 2.0]
["2026-09-14T19:10:18.561195+00:00", "trade", 15.605, 200.0]
["2026-09-14T19:10:18.561288+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.561351+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.561439+00:00", "trade", 15.61, 65.0]
["2026-09-14T19:10:18.561487+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:18.561571+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.561587+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.561676+00:00", "trade", 15.61, 41.0]
["2026-09-14T19:10:18.561729+00:00", "trade", 15.6094, 40.0]
["2026-09-14T19:10:18.561939+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.561949+00:00", "trade", 15.605, 200.0]
["2026-09-14T19:10:18.562264+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.564250+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.564791+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.564854+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.566555+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.567492+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.571258+00:00", "trade", 15.6, 10.0]
["2026-09-14T19:10:18.575104+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.575318+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.589768+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.589793+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.638400+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.660155+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.724709+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.724730+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.724737+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:18.724751+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.724757+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.724764+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.724778+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.726441+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.726471+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.903579+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.904662+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:18.904687+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.027425+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.125913+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.125938+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.294613+00:00", "trade", 15.605, 14.0]
["2026-09-14T19:10:19.299386+00:00", "trade", 15.605, 32.0]
["2026-09-14T19:10:19.692370+00:00", "trade", 15.61, 95.0]
["2026-09-14T19:10:19.692370+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.692384+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.692391+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.692392+00:00", "trade", 15.61, 74.0]
["2026-09-14T19:10:19.692393+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:10:19.692395+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:10:19.692396+00:00", "trade", 15.61, 120.0]
["2026-09-14T19:10:19.692404+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.692410+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.692417+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.692430+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.692437+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.692459+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.692576+00:00", "trade", 15.61, 61.0]
["2026-09-14T19:10:19.692616+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.692622+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.692630+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.692638+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.692720+00:00", "trade", 15.61, 50.0]
["2026-09-14T19:10:19.692721+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:10:19.692721+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:10:19.692778+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:10:19.692847+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.692854+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.692867+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.693639+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.693668+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.693778+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.693982+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.694591+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.694979+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.695003+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.695227+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.696528+00:00", "trade", 15.61, 65.0]
["2026-09-14T19:10:19.696679+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.696906+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.696930+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.697113+00:00", "trade", 15.6084, 41.0]
["2026-09-14T19:10:19.697982+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.697988+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.705442+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.779154+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.792642+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.971593+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:19.971618+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:20.189610+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:20.923987+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:20.924014+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:20.926137+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:21.120660+00:00", "trade", 15.6025, 8.0]
["2026-09-14T19:10:21.969455+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:21.969501+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:21.976418+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:10:22.272344+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:22.416217+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:10:23.079268+00:00", "trade", 15.618, 4.0]
["2026-09-14T19:10:23.079619+00:00", "trade", 15.618, 1.0]
["2026-09-14T19:10:23.251306+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:23.251351+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:24.362580+00:00", "trade", 15.6006, 16.0]
["2026-09-14T19:10:24.473852+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:10:24.490998+00:00", "trade", 15.615, 3.0]
["2026-09-14T19:10:25.704734+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:26.066959+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:27.052755+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:27.052804+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:27.053538+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:27.254495+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:10:28.535248+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:10:29.905332+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:30.132470+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:10:30.132528+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:10:30.132583+00:00", "trade", 15.62, 37.0]
["2026-09-14T19:10:30.702287+00:00", "trade", 15.62, 5.0]
["2026-09-14T19:10:31.910882+00:00", "trade", 15.615, 50.0]
["2026-09-14T19:10:33.015604+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:10:33.016188+00:00", "trade", 15.6124, 41.0]
["2026-09-14T19:10:33.439780+00:00", "trade", 15.6008, 19.0]
["2026-09-14T19:10:34.016140+00:00", "trade", 15.615, 5.0]
["2026-09-14T19:10:34.265395+00:00", "trade", 15.6018, 309.0]
["2026-09-14T19:10:36.690070+00:00", "trade", 15.615, 1.0]
["2026-09-14T19:10:37.850923+00:00", "trade", 15.6008, 20.0]
["2026-09-14T19:10:38.493746+00:00", "trade", 15.601, 100.0]
["2026-09-14T19:10:38.554719+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:10:40.074464+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:10:41.526562+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:10:41.526565+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:10:41.526697+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:10:41.526782+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:10:41.526782+00:00", "trade", 15.62, 58.0]
["2026-09-14T19:10:41.526853+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:41.526861+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:41.527353+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:41.531263+00:00", "trade", 15.6192, 40.0]
["2026-09-14T19:10:41.539026+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:10:42.608484+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:43.056827+00:00", "trade", 15.606, 2.0]
["2026-09-14T19:10:47.227015+00:00", "trade", 15.618, 4.0]
["2026-09-14T19:10:47.227774+00:00", "trade", 15.618, 1.0]
["2026-09-14T19:10:47.546514+00:00", "trade", 15.6011, 11.0]
["2026-09-14T19:10:47.565024+00:00", "trade", 15.6011, 1.0]
["2026-09-14T19:10:47.613187+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:10:47.899215+00:00", "trade", 15.6062, 11.0]
["2026-09-14T19:10:48.022456+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:10:48.560369+00:00", "trade", 15.6083, 12.0]
["2026-09-14T19:10:48.561362+00:00", "trade", 15.61, 10.0]
["2026-09-14T19:10:49.744451+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:10:49.838071+00:00", "trade", 15.62, 255.0]
["2026-09-14T19:10:51.956089+00:00", "trade", 15.6071, 1.0]
["2026-09-14T19:10:52.196278+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:10:52.727710+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:10:52.809324+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:52.809371+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:52.918367+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:54.877705+00:00", "trade", 15.618, 20.0]
["2026-09-14T19:10:56.004953+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:10:56.277137+00:00", "trade", 15.6016, 37.0]
["2026-09-14T19:10:56.677079+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:10:56.814124+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:10:56.814198+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:56.814204+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:56.815505+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:57.995011+00:00", "trade", 15.615, 1.0]
["2026-09-14T19:10:58.306629+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:10:58.456395+00:00", "trade", 15.6036, 342.0]
["2026-09-14T19:10:59.184877+00:00", "trade", 15.615, 1.0]
["2026-09-14T19:10:59.745050+00:00", "trade", 15.6016, 100.0]
["2026-09-14T19:11:01.000385+00:00", "trade", 15.62, 24.0]
["2026-09-14T19:11:01.117092+00:00", "trade", 15.6017, 22.0]
["2026-09-14T19:11:02.216648+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:02.217234+00:00", "trade", 15.6189, 41.0]
["2026-09-14T19:11:02.623190+00:00", "trade", 15.618, 3.0]
["2026-09-14T19:11:03.698286+00:00", "trade", 15.615, 5.0]
["2026-09-14T19:11:04.145877+00:00", "trade", 15.6026, 65.0]
["2026-09-14T19:11:04.152948+00:00", "trade", 15.6026, 200.0]
["2026-09-14T19:11:04.480227+00:00", "trade", 15.615, 550.0]
["2026-09-14T19:11:04.480814+00:00", "trade", 15.6179, 51.0]
["2026-09-14T19:11:04.991305+00:00", "trade", 15.6019, 13.0]
["2026-09-14T19:11:06.253060+00:00", "trade", 15.6017, 19.0]
["2026-09-14T19:11:07.109074+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:07.115941+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:07.430478+00:00", "trade", 15.6182, 200.0]
["2026-09-14T19:11:07.844310+00:00", "trade", 15.62, 26.0]
["2026-09-14T19:11:07.849625+00:00", "trade", 15.62, 52.0]
["2026-09-14T19:11:07.849867+00:00", "trade", 15.62, 22.0]
["2026-09-14T19:11:08.844992+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:11:08.847056+00:00", "trade", 15.62, 247.0]
["2026-09-14T19:11:09.067368+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:09.074012+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:10.414032+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:11.147938+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:13.691506+00:00", "trade", 15.62, 51.0]
["2026-09-14T19:11:14.640349+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:14.775231+00:00", "trade", 15.6056, 4.0]
["2026-09-14T19:11:16.854113+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:17.724314+00:00", "trade", 15.6183, 7.0]
["2026-09-14T19:11:18.360261+00:00", "trade", 15.6021, 34.0]
["2026-09-14T19:11:18.562390+00:00", "trade", 15.6187, 3.0]
["2026-09-14T19:11:18.563361+00:00", "trade", 15.6187, 3.0]
["2026-09-14T19:11:18.792194+00:00", "trade", 15.6023, 39.0]
["2026-09-14T19:11:21.164023+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:21.966832+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:21.966879+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:22.142726+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:22.317790+00:00", "trade", 15.6024, 33.0]
["2026-09-14T19:11:22.770405+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:23.225904+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:23.409018+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:23.527710+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:23.527745+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:23.527761+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:23.527768+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:23.528299+00:00", "trade", 15.6198, 40.0]
["2026-09-14T19:11:23.528359+00:00", "trade", 15.6186, 41.0]
["2026-09-14T19:11:24.350676+00:00", "trade", 15.615, 350.0]
["2026-09-14T19:11:25.484032+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:25.487406+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:11:26.175294+00:00", "trade", 15.6034, 100.0]
["2026-09-14T19:11:26.503113+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:26.503160+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:26.910573+00:00", "trade", 15.612, 1.0]
["2026-09-14T19:11:27.355302+00:00", "trade", 15.6034, 100.0]
["2026-09-14T19:11:27.388398+00:00", "trade", 15.6063, 3.0]
["2026-09-14T19:11:29.627230+00:00", "trade", 15.6034, 100.0]
["2026-09-14T19:11:30.286984+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:30.289410+00:00", "trade", 15.62, 278.0]
["2026-09-14T19:11:30.451767+00:00", "trade", 15.6185, 1.0]
["2026-09-14T19:11:30.749637+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:11:31.017234+00:00", "trade", 15.6029, 20.0]
["2026-09-14T19:11:31.953855+00:00", "trade", 15.62, 78.0]
["2026-09-14T19:11:31.953929+00:00", "trade", 15.62, 22.0]
["2026-09-14T19:11:32.181523+00:00", "trade", 15.6114, 2.0]
["2026-09-14T19:11:32.670576+00:00", "trade", 15.6114, 1.0]
["2026-09-14T19:11:35.974702+00:00", "trade", 15.62, 41.0]
["2026-09-14T19:11:35.974704+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:11:35.974704+00:00", "trade", 15.62, 57.0]
["2026-09-14T19:11:35.974730+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:35.974751+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:35.974761+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:35.974768+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:36.208165+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.168512+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.168565+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.169420+00:00", "trade", 15.62, 55.0]
["2026-09-14T19:11:37.169654+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.169693+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.169758+00:00", "trade", 15.62, 243.0]
["2026-09-14T19:11:37.169760+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:11:37.169760+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.169816+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:37.169844+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.169851+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.169858+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.169865+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.170104+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.170352+00:00", "trade", 15.6186, 41.0]
["2026-09-14T19:11:37.170561+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.189499+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:37.189499+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.193788+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.193795+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.193813+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.193895+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:37.193895+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.203846+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.203872+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:37.204339+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:39.760808+00:00", "trade", 15.6032, 12.0]
["2026-09-14T19:11:41.157006+00:00", "trade", 15.6032, 200.0]
["2026-09-14T19:11:41.873877+00:00", "trade", 15.6032, 100.0]
["2026-09-14T19:11:42.807781+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:42.807873+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:42.807881+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:42.830783+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:42.830809+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:42.830816+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:43.704797+00:00", "trade", 15.6032, 100.0]
["2026-09-14T19:11:45.287736+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:45.287792+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:45.287854+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:45.288711+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:45.304885+00:00", "trade", 15.62, 73.0]
["2026-09-14T19:11:45.785106+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:45.785694+00:00", "trade", 15.619, 40.0]
["2026-09-14T19:11:48.155793+00:00", "trade", 15.6199, 1.0]
["2026-09-14T19:11:48.398659+00:00", "trade", 15.6033, 26.0]
["2026-09-14T19:11:48.412277+00:00", "trade", 15.6186, 18.0]
["2026-09-14T19:11:48.433663+00:00", "trade", 15.6186, 1.0]
["2026-09-14T19:11:48.564362+00:00", "trade", 15.6191, 3.0]
["2026-09-14T19:11:48.565362+00:00", "trade", 15.6191, 3.0]
["2026-09-14T19:11:49.277314+00:00", "trade", 15.618, 1.0]
["2026-09-14T19:11:50.279464+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:50.608662+00:00", "trade", 15.62, 263.0]
["2026-09-14T19:11:51.304896+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:51.368015+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:51.368072+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:51.368109+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:51.368132+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:54.946368+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:54.946411+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:54.951238+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:54.951297+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:11:54.951354+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:54.990884+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:55.626991+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:55.626997+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:55.627007+00:00", "trade", 15.62, 45.0]
["2026-09-14T19:11:55.627010+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:55.627012+00:00", "trade", 15.62, 56.0]
["2026-09-14T19:11:55.627207+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:55.627246+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:55.627314+00:00", "trade", 15.62, 99.0]
["2026-09-14T19:11:55.627419+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:55.627655+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:55.631426+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:55.888826+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:55.888826+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:57.151222+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:57.151232+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:57.151753+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:57.151819+00:00", "trade", 15.62, 42.0]
["2026-09-14T19:11:57.970282+00:00", "trade", 15.62, 90.0]
["2026-09-14T19:11:57.970335+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:59.126535+00:00", "trade", 15.62, 46.0]
["2026-09-14T19:11:59.126535+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:59.126565+00:00", "trade", 15.62, 154.0]
["2026-09-14T19:11:59.126566+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:11:59.126567+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:59.126568+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:59.126569+00:00", "trade", 15.62, 46.0]
["2026-09-14T19:11:59.126574+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:59.126580+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:59.126595+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:59.126609+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:59.126616+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:59.126618+00:00", "trade", 15.62, 24.0]
["2026-09-14T19:11:59.126622+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:59.126640+00:00", "trade", 15.62, 76.0]
["2026-09-14T19:11:59.126650+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:59.126660+00:00", "trade", 15.62, 54.0]
["2026-09-14T19:11:59.126661+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:59.126662+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:59.126663+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:59.126663+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:11:59.126668+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:59.126669+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:11:59.126670+00:00", "trade", 15.62, 46.0]
["2026-09-14T19:11:59.126676+00:00", "trade", 15.62, 144.0]
["2026-09-14T19:11:59.126748+00:00", "trade", 15.62, 4.0]
["2026-09-14T19:11:59.126753+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:11:59.126924+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.126985+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:11:59.127118+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.127145+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.127155+00:00", "trade", 15.62, 25.0]
["2026-09-14T19:11:59.127204+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.127275+00:00", "trade", 15.62, 41.0]
["2026-09-14T19:11:59.127310+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.127337+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.127345+00:00", "trade", 15.62, 40.0]
["2026-09-14T19:11:59.127463+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.128246+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.128256+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.128337+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.128384+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.130691+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.130758+00:00", "trade", 15.62, 13.0]
["2026-09-14T19:11:59.135065+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.135626+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.135649+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.137457+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.145360+00:00", "trade", 15.625, 2.0]
["2026-09-14T19:11:59.150858+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.152004+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.203758+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.204750+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:11:59.204976+00:00", "trade", 15.625, 96.0]
["2026-09-14T19:11:59.594660+00:00", "trade", 15.6046, 9.0]
["2026-09-14T19:11:59.601963+00:00", "trade", 15.6046, 22.0]
["2026-09-14T19:11:59.669548+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.669595+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:11:59.706580+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:11:59.706640+00:00", "trade", 15.625, 18.0]
["2026-09-14T19:11:59.708890+00:00", "trade", 15.625, 20.0]
["2026-09-14T19:12:00.029584+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:01.011900+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:01.012149+00:00", "trade", 15.625, 54.0]
["2026-09-14T19:12:01.024873+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:01.145962+00:00", "trade", 15.625, 73.0]
["2026-09-14T19:12:01.161191+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:12:01.640589+00:00", "trade", 15.625, 5.0]
["2026-09-14T19:12:01.640650+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:12:01.641540+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:12:01.740079+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:01.881104+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:02.570408+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:02.570455+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:02.574734+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:03.331982+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:04.450202+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:04.487902+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:04.487948+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:04.507654+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:04.592905+00:00", "trade", 15.625, 25.0]
["2026-09-14T19:12:04.594024+00:00", "trade", 15.625, 25.0]
["2026-09-14T19:12:04.594225+00:00", "trade", 15.625, 25.0]
["2026-09-14T19:12:04.595036+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:04.697402+00:00", "trade", 15.6051, 100.0]
["2026-09-14T19:12:05.032795+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:05.268542+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:05.268568+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:06.186605+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:06.228905+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:07.573474+00:00", "trade", 15.625, 77.0]
["2026-09-14T19:12:09.931287+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:10.367048+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:10.367639+00:00", "trade", 15.6259, 41.0]
["2026-09-14T19:12:10.388724+00:00", "trade", 15.625, 2.0]
["2026-09-14T19:12:11.057071+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:11.745710+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:11.749282+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:11.749869+00:00", "trade", 15.6252, 40.0]
["2026-09-14T19:12:12.277480+00:00", "trade", 15.6054, 23.0]
["2026-09-14T19:12:13.847211+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:13.849885+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:13.849928+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:13.856231+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:14.081047+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:14.200582+00:00", "trade", 15.625, 2.0]
["2026-09-14T19:12:14.200694+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:15.332970+00:00", "trade", 15.6052, 500.0]
["2026-09-14T19:12:15.758899+00:00", "trade", 15.6056, 8.0]
["2026-09-14T19:12:16.233895+00:00", "trade", 15.6216, 3.0]
["2026-09-14T19:12:16.407026+00:00", "trade", 15.625, 98.0]
["2026-09-14T19:12:16.407311+00:00", "trade", 15.625, 2.0]
["2026-09-14T19:12:17.764788+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:18.566369+00:00", "trade", 15.623, 5.0]
["2026-09-14T19:12:18.567357+00:00", "trade", 15.623, 5.0]
["2026-09-14T19:12:18.626899+00:00", "trade", 15.6057, 100.0]
["2026-09-14T19:12:18.727333+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:18.727362+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:18.911465+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:19.257073+00:00", "trade", 15.625, 8.0]
["2026-09-14T19:12:19.262867+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:12:19.488439+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:19.488441+00:00", "trade", 15.62, 31.0]
["2026-09-14T19:12:19.488442+00:00", "trade", 15.62, 82.0]
["2026-09-14T19:12:19.488443+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:12:19.488460+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:19.488474+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:19.488477+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:12:19.488485+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:12:19.488518+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:19.488861+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:12:19.488888+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:12:19.488914+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:19.488917+00:00", "trade", 15.62, 400.0]
["2026-09-14T19:12:19.488917+00:00", "trade", 15.62, 18.0]
["2026-09-14T19:12:19.488917+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:12:19.488918+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:19.488921+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:12:19.488923+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:12:19.488925+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:12:19.488966+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:19.488996+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:19.489045+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:19.489072+00:00", "trade", 15.6253, 41.0]
["2026-09-14T19:12:19.489535+00:00", "trade", 15.6232, 41.0]
["2026-09-14T19:12:19.535117+00:00", "trade", 15.6055, 10.0]
["2026-09-14T19:12:19.903142+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:19.903168+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:19.905663+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:21.737789+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:22.641201+00:00", "trade", 15.625, 112.0]
["2026-09-14T19:12:23.194429+00:00", "trade", 15.6064, 300.0]
["2026-09-14T19:12:23.988569+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:23.988619+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:24.310969+00:00", "trade", 15.625, 5.0]
["2026-09-14T19:12:24.311033+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:12:25.037811+00:00", "trade", 15.6064, 6.0]
["2026-09-14T19:12:25.053569+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:26.349616+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:26.708857+00:00", "trade", 15.625, 40.0]
["2026-09-14T19:12:26.907744+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:26.907863+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:26.958996+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:26.960463+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:26.960488+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:28.168348+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:28.168435+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:28.203807+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:33.129600+00:00", "trade", 15.625, 2.0]
["2026-09-14T19:12:33.129637+00:00", "trade", 15.63, 98.0]
["2026-09-14T19:12:33.129745+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:33.132565+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:33.133367+00:00", "trade", 15.6209, 3.0]
["2026-09-14T19:12:33.385529+00:00", "trade", 15.625, 8.0]
["2026-09-14T19:12:33.900612+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:34.276084+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:34.307381+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:34.514131+00:00", "trade", 15.6056, 100.0]
["2026-09-14T19:12:34.774615+00:00", "trade", 15.6056, 200.0]
["2026-09-14T19:12:34.779061+00:00", "trade", 15.6056, 26.0]
["2026-09-14T19:12:36.119301+00:00", "trade", 15.6067, 5.0]
["2026-09-14T19:12:36.238832+00:00", "trade", 15.6068, 20.0]
["2026-09-14T19:12:36.735536+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:38.154560+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:38.714288+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:38.714473+00:00", "trade", 15.625, 5.0]
["2026-09-14T19:12:38.714721+00:00", "trade", 15.625, 5.0]
["2026-09-14T19:12:38.714861+00:00", "trade", 15.625, 5.0]
["2026-09-14T19:12:38.714862+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:38.717549+00:00", "trade", 15.63, 137.0]
["2026-09-14T19:12:38.717609+00:00", "trade", 15.63, 28.0]
["2026-09-14T19:12:39.308569+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:39.308620+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:39.322241+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:39.345853+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:39.652682+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:39.731600+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:39.808660+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:40.776814+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:40.984544+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:40.993838+00:00", "trade", 15.625, 5.0]
["2026-09-14T19:12:41.545589+00:00", "trade", 15.6077, 100.0]
["2026-09-14T19:12:42.027563+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:12:42.027564+00:00", "trade", 15.63, 98.0]
["2026-09-14T19:12:42.027565+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:42.027594+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:42.027616+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:42.027623+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:42.027662+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:42.027688+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:42.028746+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:42.028753+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:42.034534+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:42.307001+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:42.307002+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:42.307051+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:42.308342+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:42.309958+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:42.942522+00:00", "trade", 15.6219, 100.0]
["2026-09-14T19:12:42.943496+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:12:43.043730+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:43.044311+00:00", "trade", 15.6272, 41.0]
["2026-09-14T19:12:43.152907+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:43.152957+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:43.267956+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:44.904355+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:46.485445+00:00", "trade", 15.625, 2.0]
["2026-09-14T19:12:46.829144+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:46.829167+00:00", "trade", 15.63, 102.0]
["2026-09-14T19:12:46.829395+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:46.829419+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:46.829435+00:00", "trade", 15.63, 3.0]
["2026-09-14T19:12:46.829445+00:00", "trade", 15.63, 97.0]
["2026-09-14T19:12:46.829660+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:46.829675+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:46.829941+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:46.941631+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:46.941978+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:47.082823+00:00", "trade", 15.6094, 5.0]
["2026-09-14T19:12:47.114140+00:00", "trade", 15.6094, 100.0]
["2026-09-14T19:12:47.568660+00:00", "trade", 15.63, 12.0]
["2026-09-14T19:12:47.568661+00:00", "trade", 15.63, 88.0]
["2026-09-14T19:12:47.568667+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:47.568694+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:47.569515+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:12:48.034292+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:48.034334+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:48.568364+00:00", "trade", 15.6256, 5.0]
["2026-09-14T19:12:48.569368+00:00", "trade", 15.6256, 5.0]
["2026-09-14T19:12:49.047184+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:49.047185+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:49.047219+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:49.047988+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:49.054598+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:49.492276+00:00", "trade", 15.6243, 12.0]
["2026-09-14T19:12:49.981995+00:00", "trade", 15.606, 1200.0]
["2026-09-14T19:12:50.310107+00:00", "trade", 15.6098, 1.0]
["2026-09-14T19:12:51.868026+00:00", "trade", 15.625, 25.0]
["2026-09-14T19:12:52.547666+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:52.547693+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:52.547750+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:52.547852+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:52.548097+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:52.551715+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:52.551865+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:53.326629+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:54.528737+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:55.032640+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:55.032655+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:56.423270+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:56.424147+00:00", "trade", 15.625, 56.0]
["2026-09-14T19:12:56.427375+00:00", "trade", 15.625, 2.0]
["2026-09-14T19:12:57.208000+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:57.513345+00:00", "trade", 15.63, 73.0]
["2026-09-14T19:12:57.514731+00:00", "trade", 15.63, 27.0]
["2026-09-14T19:12:59.366969+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:12:59.367031+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:59.367057+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:59.408817+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:12:59.408845+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:00.069242+00:00", "trade", 15.6101, 6.0]
["2026-09-14T19:13:01.468399+00:00", "trade", 15.625, 47.0]
["2026-09-14T19:13:01.469064+00:00", "trade", 15.625, 2.0]
["2026-09-14T19:13:02.340187+00:00", "trade", 15.6103, 6.0]
["2026-09-14T19:13:02.808955+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:02.808956+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:13:02.808983+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:02.808989+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:02.810353+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:02.810396+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:02.810424+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:04.755893+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:13:07.700635+00:00", "trade", 15.625, 42.0]
["2026-09-14T19:13:07.754425+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:08.148795+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:13:08.148858+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:08.148884+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:08.175553+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:08.175582+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:10.684810+00:00", "trade", 15.6106, 1.0]
["2026-09-14T19:13:11.374523+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:11.572887+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:11.573477+00:00", "trade", 15.6283, 41.0]
["2026-09-14T19:13:11.576408+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:11.624812+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:11.630504+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:11.630719+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:11.631196+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:11.786197+00:00", "trade", 15.6109, 5.0]
["2026-09-14T19:13:11.812824+00:00", "trade", 15.6109, 6.0]
["2026-09-14T19:13:12.516164+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:13:12.572897+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:12.776522+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:12.776613+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:12.870888+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:13:12.875922+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:13:13.004265+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:13.240471+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:13.281877+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:13.707855+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:13.707867+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:13.776118+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:13.903663+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:15.399469+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:15.813944+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:15.813970+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:16.294758+00:00", "trade", 15.6112, 100.0]
["2026-09-14T19:13:16.880003+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:17.671461+00:00", "trade", 15.625, 159.0]
["2026-09-14T19:13:17.707471+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:17.710189+00:00", "trade", 15.625, 20.0]
["2026-09-14T19:13:17.842427+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:18.570366+00:00", "trade", 15.6266, 3.0]
["2026-09-14T19:13:18.571359+00:00", "trade", 15.6266, 3.0]
["2026-09-14T19:13:18.744900+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:13:19.433725+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:19.776087+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:20.345365+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.345395+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.345402+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.366187+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.366188+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:20.366189+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:13:20.366191+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:20.366194+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.366208+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.366216+00:00", "trade", 15.62, 59.0]
["2026-09-14T19:13:20.366222+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.366227+00:00", "trade", 15.62, 41.0]
["2026-09-14T19:13:20.366229+00:00", "trade", 15.62, 59.0]
["2026-09-14T19:13:20.366229+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.366243+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.366280+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:20.366282+00:00", "trade", 15.62, 53.0]
["2026-09-14T19:13:20.366282+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.366303+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:20.366365+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:20.366368+00:00", "trade", 15.62, 47.0]
["2026-09-14T19:13:20.366369+00:00", "trade", 15.62, 18.0]
["2026-09-14T19:13:20.366369+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:20.366371+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:20.366396+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:13:20.366446+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.366516+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.366524+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.366530+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.366539+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:20.366554+00:00", "trade", 15.62, 32.0]
["2026-09-14T19:13:20.366563+00:00", "trade", 15.62, 68.0]
["2026-09-14T19:13:20.366598+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.366650+00:00", "trade", 15.62, 31.0]
["2026-09-14T19:13:20.366657+00:00", "trade", 15.62, 29.0]
["2026-09-14T19:13:20.366667+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:13:20.366766+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.366820+00:00", "trade", 15.6235, 40.0]
["2026-09-14T19:13:20.367053+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.367082+00:00", "trade", 15.62, 29.0]
["2026-09-14T19:13:20.367090+00:00", "trade", 15.62, 30.0]
["2026-09-14T19:13:20.367191+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.367215+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.367410+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.367462+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:20.367767+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.367774+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.367788+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.367803+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.367805+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:20.367811+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.367887+00:00", "trade", 15.62, 30.0]
["2026-09-14T19:13:20.368185+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.368278+00:00", "trade", 15.62, 31.0]
["2026-09-14T19:13:20.368280+00:00", "trade", 15.62, 29.0]
["2026-09-14T19:13:20.368280+00:00", "trade", 15.62, 3.0]
["2026-09-14T19:13:20.368325+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.370523+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:20.376500+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:21.344480+00:00", "trade", 15.62, 241.0]
["2026-09-14T19:13:21.795465+00:00", "trade", 15.6069, 11.0]
["2026-09-14T19:13:22.098282+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:22.098462+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:22.297118+00:00", "trade", 15.6119, 2.0]
["2026-09-14T19:13:22.351147+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:22.497302+00:00", "trade", 15.6201, 88.0]
["2026-09-14T19:13:22.833966+00:00", "trade", 15.6251, 3.0]
["2026-09-14T19:13:24.767037+00:00", "trade", 15.62, 41.0]
["2026-09-14T19:13:24.767047+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.767056+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.767063+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.767076+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.767090+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.767096+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.767130+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.767130+00:00", "trade", 15.62, 37.0]
["2026-09-14T19:13:24.767180+00:00", "quote", 15.62, 15.62]
["2026-09-14T19:13:24.767224+00:00", "quote", 15.62, 15.62]
["2026-09-14T19:13:24.767235+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.767249+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:13:24.767249+00:00", "quote", 15.62, 15.62]
["2026-09-14T19:13:24.767250+00:00", "trade", 15.62, 98.0]
["2026-09-14T19:13:24.767251+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:13:24.767312+00:00", "trade", 15.62, 98.0]
["2026-09-14T19:13:24.767423+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:24.767505+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:24.767743+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:24.767755+00:00", "trade", 15.62, 32.0]
["2026-09-14T19:13:24.767838+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:24.767856+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:24.767885+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:24.767941+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.767941+00:00", "trade", 15.62, 30.0]
["2026-09-14T19:13:24.767943+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.767943+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.767950+00:00", "trade", 15.62, 32.0]
["2026-09-14T19:13:24.767952+00:00", "trade", 15.62, 32.0]
["2026-09-14T19:13:24.767986+00:00", "quote", 15.62, 15.62]
["2026-09-14T19:13:24.768000+00:00", "quote", 15.62, 15.62]
["2026-09-14T19:13:24.768136+00:00", "quote", 15.62, 15.62]
["2026-09-14T19:13:24.768152+00:00", "trade", 15.62, 44.0]
["2026-09-14T19:13:24.768153+00:00", "quote", 15.62, 15.62]
["2026-09-14T19:13:24.768158+00:00", "trade", 15.62, 68.0]
["2026-09-14T19:13:24.768196+00:00", "trade", 15.62, 56.0]
["2026-09-14T19:13:24.768196+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.768417+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.768417+00:00", "trade", 15.62, 20.0]
["2026-09-14T19:13:24.768417+00:00", "trade", 15.62, 140.0]
["2026-09-14T19:13:24.768417+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.768417+00:00", "quote", 15.62, 15.62]
["2026-09-14T19:13:24.768430+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.768499+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.768505+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.768530+00:00", "trade", 15.62, 41.0]
["2026-09-14T19:13:24.768637+00:00", "trade", 15.62, 56.0]
["2026-09-14T19:13:24.768701+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769037+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769300+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769307+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769311+00:00", "trade", 15.62, 15.0]
["2026-09-14T19:13:24.769312+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.769313+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.769315+00:00", "trade", 15.62, 31.0]
["2026-09-14T19:13:24.769318+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.769318+00:00", "trade", 15.62, 82.0]
["2026-09-14T19:13:24.769321+00:00", "trade", 15.62, 23.0]
["2026-09-14T19:13:24.769321+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769322+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.769326+00:00", "trade", 15.62, 180.0]
["2026-09-14T19:13:24.769328+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769334+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769340+00:00", "trade", 15.62, 75.0]
["2026-09-14T19:13:24.769341+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769375+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769382+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769389+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769395+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769424+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769431+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769437+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769443+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769450+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769463+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769470+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769476+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.769536+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769542+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769563+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769639+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769705+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769720+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.769739+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.769739+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.769889+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.770106+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.770106+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.770129+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.770154+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.770400+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.770741+00:00", "trade", 15.62, 41.0]
["2026-09-14T19:13:24.770874+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.770875+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:24.770894+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.770908+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.770917+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.770935+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.771001+00:00", "trade", 15.62, 20.0]
["2026-09-14T19:13:24.771002+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.771003+00:00", "trade", 15.62, 80.0]
["2026-09-14T19:13:24.771742+00:00", "trade", 15.62, 31.0]
["2026-09-14T19:13:24.771743+00:00", "trade", 15.62, 69.0]
["2026-09-14T19:13:24.771749+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.771771+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.771778+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.772546+00:00", "trade", 15.62, 31.0]
["2026-09-14T19:13:24.772546+00:00", "trade", 15.62, 23.0]
["2026-09-14T19:13:24.772551+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.773323+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.775620+00:00", "trade", 15.622, 100.0]
["2026-09-14T19:13:24.775859+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.776275+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.785180+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:24.793716+00:00", "trade", 15.62, 97.0]
["2026-09-14T19:13:24.814242+00:00", "trade", 15.62, 3.0]
["2026-09-14T19:13:24.887335+00:00", "trade", 15.62, 52.0]
["2026-09-14T19:13:24.887335+00:00", "trade", 15.62, 15.0]
["2026-09-14T19:13:24.887697+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:25.156360+00:00", "trade", 15.6125, 100.0]
["2026-09-14T19:13:27.153433+00:00", "trade", 15.6126, 8.0]
["2026-09-14T19:13:27.388470+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:27.600988+00:00", "trade", 15.6221, 14.0]
["2026-09-14T19:13:29.867652+00:00", "trade", 15.625, 2.0]
["2026-09-14T19:13:29.885625+00:00", "trade", 15.625, 2.0]
["2026-09-14T19:13:30.576390+00:00", "trade", 15.6073, 100.0]
["2026-09-14T19:13:31.030439+00:00", "trade", 15.62, 20.0]
["2026-09-14T19:13:31.030440+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:31.030593+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:31.030593+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:13:31.030598+00:00", "trade", 15.62, 80.0]
["2026-09-14T19:13:31.030600+00:00", "trade", 15.62, 41.0]
["2026-09-14T19:13:31.030600+00:00", "trade", 15.62, 20.0]
["2026-09-14T19:13:31.030600+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.030753+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:31.030802+00:00", "trade", 15.62, 20.0]
["2026-09-14T19:13:31.030802+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:31.030804+00:00", "trade", 15.62, 160.0]
["2026-09-14T19:13:31.030804+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:31.030804+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.030934+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.030974+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.030998+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.031105+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.031179+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.031287+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:31.031641+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:31.031642+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.031753+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:31.031763+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:31.031794+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.031800+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.031843+00:00", "quote", 15.62, 15.62]
["2026-09-14T19:13:31.031877+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:31.031986+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.032025+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.032070+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.032102+00:00", "trade", 15.615, 10.0]
["2026-09-14T19:13:31.032460+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.032499+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.032564+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:31.032566+00:00", "trade", 15.62, 30.0]
["2026-09-14T19:13:31.032567+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:31.032567+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:31.032582+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.032615+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.032644+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.033042+00:00", "trade", 15.62, 19.0]
["2026-09-14T19:13:31.033153+00:00", "trade", 15.6201, 41.0]
["2026-09-14T19:13:31.033361+00:00", "trade", 15.62, 49.0]
["2026-09-14T19:13:31.033362+00:00", "trade", 15.615, 9.0]
["2026-09-14T19:13:31.033397+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:31.033503+00:00", "trade", 15.615, 30.0]
["2026-09-14T19:13:31.033699+00:00", "trade", 15.62, 81.0]
["2026-09-14T19:13:31.033703+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:13:31.035875+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.036025+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.036842+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.036872+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:31.037220+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.037792+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:13:31.037800+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.037832+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.037858+00:00", "quote", 15.62, 15.62]
["2026-09-14T19:13:31.037968+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.038117+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.038135+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.038342+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.038414+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.039855+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:31.041346+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.041752+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.044628+00:00", "trade", 15.62, 59.0]
["2026-09-14T19:13:31.119484+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.119857+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:31.200804+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:31.201235+00:00", "trade", 15.62, 30.0]
["2026-09-14T19:13:31.201235+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:31.201282+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.201298+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.201337+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.205339+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.205346+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.205385+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:31.206907+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:31.210227+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:31.213737+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:13:31.336845+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:31.419832+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.419897+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.419918+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.421283+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.423702+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.423763+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:31.425673+00:00", "trade", 15.62, 49.0]
["2026-09-14T19:13:31.425674+00:00", "trade", 15.62, 51.0]
["2026-09-14T19:13:31.425693+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.425700+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.425707+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.425720+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.430180+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.430186+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.432642+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:13:31.432756+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:31.567812+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:31.685684+00:00", "trade", 15.62, 156.0]
["2026-09-14T19:13:31.775992+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:13:32.634345+00:00", "trade", 15.6131, 8.0]
["2026-09-14T19:13:32.634748+00:00", "trade", 15.62, 30.0]
["2026-09-14T19:13:32.634754+00:00", "trade", 15.62, 30.0]
["2026-09-14T19:13:32.635067+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:13:33.929664+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:34.206953+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:35.413073+00:00", "trade", 15.6227, 12.0]
["2026-09-14T19:13:35.686969+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:35.686974+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:37.304060+00:00", "trade", 15.62, 40.0]
["2026-09-14T19:13:38.124266+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:38.124292+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:38.266514+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:13:39.685874+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:39.686327+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:39.686718+00:00", "trade", 15.625, 5.0]
["2026-09-14T19:13:39.827175+00:00", "trade", 15.625, 13.0]
["2026-09-14T19:13:40.042490+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:40.572120+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:40.710144+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:13:41.166337+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:41.628456+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:41.628483+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:41.628992+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:42.048292+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:42.324666+00:00", "trade", 15.6132, 8.0]
["2026-09-14T19:13:42.808393+00:00", "trade", 15.6227, 3.0]
["2026-09-14T19:13:45.391665+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:45.983325+00:00", "trade", 15.625, 20.0]
["2026-09-14T19:13:45.984287+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:45.984313+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:45.984488+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:46.051122+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:46.051212+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:13:46.051686+00:00", "trade", 15.625, 190.0]
["2026-09-14T19:13:46.051743+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:46.052273+00:00", "trade", 15.6217, 42.0]
["2026-09-14T19:13:47.002449+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:13:47.006684+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:13:47.007238+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:13:47.007812+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:13:47.008432+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:13:47.008657+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:13:47.008906+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:13:47.009705+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:13:47.009986+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:13:47.010227+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:13:47.011001+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:13:47.011537+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:13:47.011775+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:13:47.012017+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:13:47.012820+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:13:47.013033+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:13:47.039621+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:13:48.572364+00:00", "trade", 15.621, 11.0]
["2026-09-14T19:13:48.573362+00:00", "trade", 15.621, 11.0]
["2026-09-14T19:13:49.008410+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:49.711419+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:49.711502+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.024620+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.888298+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.888326+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.889261+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.892351+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.892362+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.892414+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.892429+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.892465+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.892912+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.893255+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.893689+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.893959+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.895197+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.895221+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.895228+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:50.898743+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:51.177353+00:00", "trade", 15.625, 20.0]
["2026-09-14T19:13:51.410413+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:51.929441+00:00", "trade", 15.6286, 15.0]
["2026-09-14T19:13:52.221289+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:52.221315+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:52.225515+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:52.244983+00:00", "trade", 15.6136, 10.0]
["2026-09-14T19:13:52.473065+00:00", "trade", 15.6286, 1.0]
["2026-09-14T19:13:52.856794+00:00", "trade", 15.6136, 5.0]
["2026-09-14T19:13:54.674914+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:13:54.675001+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:55.273816+00:00", "trade", 15.625, 20.0]
["2026-09-14T19:13:57.391003+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:57.391048+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:57.790037+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:13:59.927090+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:14:00.212206+00:00", "trade", 15.6141, 4.0]
["2026-09-14T19:14:00.553686+00:00", "trade", 15.6079, 100.0]
["2026-09-14T19:14:03.555256+00:00", "trade", 15.6079, 82.0]
["2026-09-14T19:14:03.715375+00:00", "trade", 15.6144, 100.0]
["2026-09-14T19:14:04.978099+00:00", "trade", 15.6145, 6.0]
["2026-09-14T19:14:05.625017+00:00", "trade", 15.6145, 100.0]
["2026-09-14T19:14:06.515225+00:00", "trade", 15.625, 30.0]
["2026-09-14T19:14:08.652072+00:00", "trade", 15.6145, 4.0]
["2026-09-14T19:14:10.146867+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:14:12.285868+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:14:12.537478+00:00", "trade", 15.625, 20.0]
["2026-09-14T19:14:13.645018+00:00", "trade", 15.6147, 100.0]
["2026-09-14T19:14:15.331061+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:14:16.053366+00:00", "trade", 15.6283, 16.0]
["2026-09-14T19:14:16.372514+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:16.372565+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:16.374076+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:16.923753+00:00", "trade", 15.629, 16.0]
["2026-09-14T19:14:16.924947+00:00", "trade", 15.625, 14.0]
["2026-09-14T19:14:18.376520+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:18.376567+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:18.487991+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:19.232034+00:00", "trade", 15.625, 20.0]
["2026-09-14T19:14:19.424652+00:00", "trade", 15.6147, 7.0]
["2026-09-14T19:14:20.779908+00:00", "trade", 15.6148, 7.0]
["2026-09-14T19:14:23.566636+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:14:23.567534+00:00", "trade", 15.625, 9.0]
["2026-09-14T19:14:23.567612+00:00", "trade", 15.625, 77.0]
["2026-09-14T19:14:23.567641+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:14:23.567674+00:00", "trade", 15.625, 23.0]
["2026-09-14T19:14:23.567704+00:00", "trade", 15.625, 74.0]
["2026-09-14T19:14:23.567841+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:14:23.568096+00:00", "trade", 15.625, 131.0]
["2026-09-14T19:14:23.568269+00:00", "trade", 15.6252, 1.0]
["2026-09-14T19:14:23.568324+00:00", "trade", 15.6252, 1.0]
["2026-09-14T19:14:23.630903+00:00", "trade", 15.625, 96.0]
["2026-09-14T19:14:23.630934+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:14:23.630975+00:00", "trade", 15.625, 4.0]
["2026-09-14T19:14:23.631029+00:00", "trade", 15.625, 40.0]
["2026-09-14T19:14:23.631767+00:00", "trade", 15.625, 60.0]
["2026-09-14T19:14:23.903961+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:14:26.146912+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:14:26.535623+00:00", "trade", 15.62, 11.0]
["2026-09-14T19:14:26.536941+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:14:27.460990+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:14:28.168403+00:00", "trade", 15.6232, 26.0]
["2026-09-14T19:14:30.032638+00:00", "trade", 15.6159, 5.0]
["2026-09-14T19:14:30.033221+00:00", "trade", 15.6159, 5.0]
["2026-09-14T19:14:30.777584+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:14:30.907661+00:00", "trade", 15.625, 60.0]
["2026-09-14T19:14:30.909415+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:14:30.909939+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:14:30.909965+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:14:30.911615+00:00", "trade", 15.625, 96.0]
["2026-09-14T19:14:30.911941+00:00", "trade", 15.6225, 100.0]
["2026-09-14T19:14:30.912026+00:00", "trade", 15.62, 15.0]
["2026-09-14T19:14:30.912114+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:14:30.912198+00:00", "trade", 15.62, 129.0]
["2026-09-14T19:14:30.912381+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:30.912721+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:14:30.913306+00:00", "trade", 15.6241, 40.0]
["2026-09-14T19:14:30.926704+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:14:31.553813+00:00", "trade", 15.6087, 100.0]
["2026-09-14T19:14:31.903549+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:31.903577+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:31.904451+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:31.912161+00:00", "trade", 15.625, 500.0]
["2026-09-14T19:14:33.708182+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:14:35.152055+00:00", "trade", 15.625, 20.0]
["2026-09-14T19:14:38.306376+00:00", "trade", 15.625, 20.0]
["2026-09-14T19:14:39.519915+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:14:39.776064+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:39.779058+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:39.876578+00:00", "trade", 15.625, 5.0]
["2026-09-14T19:14:39.958153+00:00", "trade", 15.6146, 33.0]
["2026-09-14T19:14:40.390848+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:14:40.574953+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:40.577668+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:42.289270+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:42.625427+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:14:42.626784+00:00", "trade", 15.625, 20.0]
["2026-09-14T19:14:43.097159+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:43.510106+00:00", "trade", 15.625, 30.0]
["2026-09-14T19:14:44.721722+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:45.317541+00:00", "trade", 15.6173, 8.0]
["2026-09-14T19:14:46.748451+00:00", "trade", 15.6173, 10.0]
["2026-09-14T19:14:47.145642+00:00", "trade", 15.625, 30.0]
["2026-09-14T19:14:47.724724+00:00", "trade", 15.625, 36.0]
["2026-09-14T19:14:48.438276+00:00", "trade", 15.625, 14.0]
["2026-09-14T19:14:49.902710+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:14:49.902804+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:14:49.903177+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:14:49.939913+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:14:51.748971+00:00", "trade", 15.625, 3.0]
["2026-09-14T19:14:52.789020+00:00", "trade", 15.625, 81.0]
["2026-09-14T19:14:53.569366+00:00", "trade", 15.6246, 4.0]
["2026-09-14T19:14:53.569419+00:00", "trade", 15.6246, 4.0]
["2026-09-14T19:14:54.207300+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:14:54.213123+00:00", "trade", 15.625, 139.0]
["2026-09-14T19:14:54.216424+00:00", "trade", 15.625, 39.0]
["2026-09-14T19:14:54.231367+00:00", "trade", 15.625, 61.0]
["2026-09-14T19:14:54.554382+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:14:54.831833+00:00", "trade", 15.625, 30.0]
["2026-09-14T19:14:56.423360+00:00", "trade", 15.6226, 3.0]
["2026-09-14T19:14:56.447608+00:00", "trade", 15.625, 8.0]
["2026-09-14T19:14:56.758291+00:00", "trade", 15.6201, 50.0]
["2026-09-14T19:14:57.789335+00:00", "trade", 15.625, 48.0]
["2026-09-14T19:14:57.789395+00:00", "trade", 15.625, 84.0]
["2026-09-14T19:14:58.057901+00:00", "trade", 15.6181, 6.0]
["2026-09-14T19:14:58.067789+00:00", "trade", 15.6181, 6.0]
["2026-09-14T19:14:58.268564+00:00", "trade", 15.6286, 1.0]
["2026-09-14T19:14:58.815693+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:14:59.008998+00:00", "trade", 15.625, 45.0]
["2026-09-14T19:14:59.859844+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:14:59.884660+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:14:59.885247+00:00", "trade", 15.6255, 41.0]
["2026-09-14T19:15:00.024857+00:00", "trade", 15.6182, 21.0]
["2026-09-14T19:15:03.344523+00:00", "trade", 15.625, 43.0]
["2026-09-14T19:15:03.344584+00:00", "trade", 15.625, 95.0]
["2026-09-14T19:15:04.143734+00:00", "trade", 15.625, 20.0]
["2026-09-14T19:15:04.402105+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:15:04.457725+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:15:04.457755+00:00", "trade", 15.6184, 300.0]
["2026-09-14T19:15:04.518780+00:00", "trade", 15.625, 2.0]
["2026-09-14T19:15:04.713876+00:00", "trade", 15.625, 7.0]
["2026-09-14T19:15:05.396519+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:15:05.396557+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:15:05.396717+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:15:05.396719+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.396720+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.396722+00:00", "trade", 15.62, 80.0]
["2026-09-14T19:15:05.396751+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:15:05.396754+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.396755+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.396756+00:00", "trade", 15.62, 280.0]
["2026-09-14T19:15:05.396757+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.396763+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.396765+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:15:05.396767+00:00", "trade", 15.62, 120.0]
["2026-09-14T19:15:05.396783+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.396786+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:15:05.396788+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.396790+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.396793+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:15:05.396807+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.396807+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.396840+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.396852+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:15:05.396854+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.397019+00:00", "trade", 15.62, 69.0]
["2026-09-14T19:15:05.397050+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:15:05.397064+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:15:05.397074+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.397117+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:15:05.397118+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.397132+00:00", "trade", 15.62, 600.0]
["2026-09-14T19:15:05.397133+00:00", "trade", 15.62, 700.0]
["2026-09-14T19:15:05.397133+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:15:05.397137+00:00", "trade", 15.62, 31.0]
["2026-09-14T19:15:05.397139+00:00", "trade", 15.625, 400.0]
["2026-09-14T19:15:05.397141+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:15:05.397142+00:00", "trade", 15.62, 316.0]
["2026-09-14T19:15:05.397142+00:00", "trade", 15.62, 280.0]
["2026-09-14T19:15:05.397142+00:00", "trade", 15.62, 400.0]
["2026-09-14T19:15:05.397155+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.397158+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:15:05.397159+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.397192+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:15:05.397192+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.397193+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.397193+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:15:05.397235+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.397266+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.397324+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.397325+00:00", "trade", 15.62, 69.0]
["2026-09-14T19:15:05.397352+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.397365+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.397373+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.397607+00:00", "trade", 15.6208, 40.0]
["2026-09-14T19:15:05.397620+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.397748+00:00", "trade", 15.6208, 43.0]
["2026-09-14T19:15:05.397939+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.398030+00:00", "trade", 15.62, 31.0]
["2026-09-14T19:15:05.398853+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:15:05.398898+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.399227+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.399659+00:00", "trade", 15.62, 304.0]
["2026-09-14T19:15:05.400029+00:00", "trade", 15.62, 96.0]
["2026-09-14T19:15:05.400306+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.400331+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.400901+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.402347+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.407520+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.407545+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.411222+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.411248+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.413274+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.415445+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.418885+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.423262+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.423307+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:05.430665+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:15:05.430790+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:06.093903+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:06.093954+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:06.455114+00:00", "trade", 15.61, 15.0]
["2026-09-14T19:15:06.456463+00:00", "trade", 15.615, 5.0]
["2026-09-14T19:15:06.673557+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:07.049881+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:07.053415+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:07.053469+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:07.053476+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:07.081096+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:15:07.088528+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:15:07.088648+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:15:07.089083+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:07.089090+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:07.090528+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:15:07.997880+00:00", "trade", 15.6223, 29.0]
["2026-09-14T19:15:08.097386+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:15:08.098028+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:15:08.098619+00:00", "trade", 15.6184, 40.0]
["2026-09-14T19:15:08.132082+00:00", "trade", 15.615, 5.0]
["2026-09-14T19:15:11.380437+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:15:11.380438+00:00", "trade", 15.615, 32.0]
["2026-09-14T19:15:11.380846+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:15:11.381365+00:00", "trade", 15.615, 91.0]
["2026-09-14T19:15:11.381524+00:00", "trade", 15.615, 9.0]
["2026-09-14T19:15:11.417747+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:11.417773+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:11.546820+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:11.769857+00:00", "trade", 15.6217, 22.0]
["2026-09-14T19:15:12.429888+00:00", "trade", 15.615, 9.0]
["2026-09-14T19:15:12.444753+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:15:12.514797+00:00", "trade", 15.6189, 8.0]
["2026-09-14T19:15:13.511649+00:00", "trade", 15.615, 30.0]
["2026-09-14T19:15:14.165333+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:15:14.580762+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:15:14.586784+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:15:15.626904+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:15.632992+00:00", "trade", 15.6101, 100.0]
["2026-09-14T19:15:16.122833+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:16.122834+00:00", "trade", 15.615, 1.0]
["2026-09-14T19:15:16.122835+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:16.122836+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:16.122838+00:00", "trade", 15.61, 300.0]
["2026-09-14T19:15:16.122840+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:16.122841+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:16.122841+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:16.122845+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:16.122845+00:00", "trade", 15.61, 67.0]
["2026-09-14T19:15:16.122846+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:16.122852+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:16.122859+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:16.122874+00:00", "trade", 15.61, 33.0]
["2026-09-14T19:15:16.122874+00:00", "trade", 15.61, 48.0]
["2026-09-14T19:15:16.122876+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:16.122879+00:00", "trade", 15.61, 59.0]
["2026-09-14T19:15:16.122881+00:00", "trade", 15.61, 41.0]
["2026-09-14T19:15:16.122882+00:00", "trade", 15.61, 18.0]
["2026-09-14T19:15:16.122891+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:16.122918+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:16.123099+00:00", "trade", 15.61, 82.0]
["2026-09-14T19:15:16.123100+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:16.123186+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:16.123193+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:16.123194+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:16.123195+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:16.123228+00:00", "trade", 15.61, 20.0]
["2026-09-14T19:15:16.123228+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:16.123228+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:16.123236+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:16.123280+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:16.123286+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:16.123454+00:00", "trade", 15.61, 99.0]
["2026-09-14T19:15:16.123478+00:00", "trade", 15.61, 1.0]
["2026-09-14T19:15:16.123496+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:16.123782+00:00", "trade", 15.6115, 40.0]
["2026-09-14T19:15:16.124179+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:16.124238+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:15:16.126134+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:16.127608+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:16.133649+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:16.134757+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:16.136705+00:00", "trade", 15.61, 800.0]
["2026-09-14T19:15:16.183307+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:15:16.189896+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:15:17.190805+00:00", "trade", 15.615, 20.0]
["2026-09-14T19:15:19.094963+00:00", "trade", 15.6192, 6.0]
["2026-09-14T19:15:21.734768+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:21.734819+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:21.734836+00:00", "trade", 15.61, 417.0]
["2026-09-14T19:15:21.734837+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:22.215065+00:00", "trade", 15.6209, 100.0]
["2026-09-14T19:15:22.687767+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:22.688367+00:00", "trade", 15.6107, 40.0]
["2026-09-14T19:15:23.170322+00:00", "trade", 15.61, 17.0]
["2026-09-14T19:15:23.170322+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:23.170330+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:23.185459+00:00", "trade", 15.618, 50.0]
["2026-09-14T19:15:23.571368+00:00", "trade", 15.6171, 13.0]
["2026-09-14T19:15:23.571431+00:00", "trade", 15.6171, 13.0]
["2026-09-14T19:15:28.270791+00:00", "trade", 15.61, 229.0]
["2026-09-14T19:15:28.270849+00:00", "trade", 15.61, 116.0]
["2026-09-14T19:15:28.275140+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:34.250632+00:00", "trade", 15.615, 2000.0]
["2026-09-14T19:15:34.251225+00:00", "trade", 15.6143, 41.0]
["2026-09-14T19:15:34.968303+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:34.968305+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:34.968370+00:00", "trade", 15.61, 83.0]
["2026-09-14T19:15:34.968371+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:34.968372+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:34.968378+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:34.968401+00:00", "trade", 15.61, 13.0]
["2026-09-14T19:15:34.968406+00:00", "trade", 15.61, 31.0]
["2026-09-14T19:15:34.968408+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:34.968422+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:34.968424+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:15:34.968649+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:34.968793+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:34.968794+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:15:34.968795+00:00", "trade", 15.61, 300.0]
["2026-09-14T19:15:34.968796+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:34.968817+00:00", "trade", 15.61, 73.0]
["2026-09-14T19:15:34.968861+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.968975+00:00", "quote", 15.61, 15.61]
["2026-09-14T19:15:34.968990+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.969078+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.969088+00:00", "trade", 15.61, 12.0]
["2026-09-14T19:15:34.969192+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:15:34.969888+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.970357+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.970698+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.971814+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.971913+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.971922+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.971928+00:00", "trade", 15.6, 6.0]
["2026-09-14T19:15:34.971982+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.971999+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.972000+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972001+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972002+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:15:34.972004+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972006+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.972008+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:15:34.972008+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972013+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972013+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972013+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.972015+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972016+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972019+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972020+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.972021+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972023+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972024+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972028+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972035+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972039+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972047+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972072+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.972079+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.972087+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.972095+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.972102+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.972108+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.972113+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972115+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.972123+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972127+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972130+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972134+00:00", "trade", 15.6, 54.0]
["2026-09-14T19:15:34.972136+00:00", "trade", 15.6, 183.0]
["2026-09-14T19:15:34.972222+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.972387+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.972411+00:00", "trade", 15.6, 14.0]
["2026-09-14T19:15:34.972412+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972412+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972448+00:00", "trade", 15.6, 20.0]
["2026-09-14T19:15:34.972450+00:00", "trade", 15.6, 120.0]
["2026-09-14T19:15:34.972450+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972450+00:00", "trade", 15.6, 220.0]
["2026-09-14T19:15:34.972453+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.972456+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972457+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972459+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972459+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972543+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972544+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972554+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.972577+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972577+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972578+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:15:34.972579+00:00", "trade", 15.6, 300.0]
["2026-09-14T19:15:34.972579+00:00", "trade", 15.6, 260.0]
["2026-09-14T19:15:34.972591+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972598+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972598+00:00", "trade", 15.6, 40.0]
["2026-09-14T19:15:34.972598+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:15:34.972611+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:15:34.972612+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:15:34.972619+00:00", "trade", 15.6058, 41.0]
["2026-09-14T19:15:34.972676+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.972682+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.972689+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.972695+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.972702+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.972944+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.973051+00:00", "trade", 15.6, 43.0]
["2026-09-14T19:15:34.973252+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.973276+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.973790+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.974515+00:00", "trade", 15.61, 11.0]
["2026-09-14T19:15:34.976516+00:00", "trade", 15.595, 45.0]
["2026-09-14T19:15:34.976533+00:00", "trade", 15.595, 55.0]
["2026-09-14T19:15:34.977468+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.980573+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.980596+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.981103+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.982495+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.982519+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.982756+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.982868+00:00", "trade", 15.595, 45.0]
["2026-09-14T19:15:34.986762+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:34.999470+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:35.010067+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:35.073245+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:35.228751+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:15:35.231699+00:00", "trade", 15.595, 5.0]
["2026-09-14T19:15:35.231708+00:00", "trade", 15.595, 11.0]
["2026-09-14T19:15:35.231713+00:00", "trade", 15.595, 82.0]
["2026-09-14T19:15:35.330357+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:35.330390+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:35.515490+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:35.515516+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:35.566446+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:35.950052+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:35.950553+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:35.950846+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:35.950871+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:35.969672+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:36.021379+00:00", "trade", 15.595, 6.0]
["2026-09-14T19:15:36.411009+00:00", "trade", 15.595, 10.0]
["2026-09-14T19:15:36.411021+00:00", "trade", 15.595, 30.0]
["2026-09-14T19:15:36.411025+00:00", "trade", 15.595, 60.0]
["2026-09-14T19:15:36.917423+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:39.961553+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:39.961581+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:39.964686+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:39.964711+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.427777+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:15:40.427816+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.427817+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:15:40.427820+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:15:40.427821+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:15:40.427822+00:00", "trade", 15.59, 9.0]
["2026-09-14T19:15:40.427823+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.427824+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:15:40.427828+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:15:40.427829+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:15:40.427829+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.427843+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.427849+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.427863+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.427869+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.427875+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:15:40.427875+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.427881+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.427888+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.427895+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.427909+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.427916+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.427923+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.427951+00:00", "trade", 15.59, 160.0]
["2026-09-14T19:15:40.428235+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:15:40.428243+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:15:40.428286+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.428286+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:15:40.428343+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:15:40.428379+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:15:40.428379+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:40.428401+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:40.428412+00:00", "trade", 15.598, 40.0]
["2026-09-14T19:15:40.428464+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:40.428470+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:40.428484+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:40.428667+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:40.428789+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:40.428816+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:40.428884+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:40.429235+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:15:40.429409+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:15:40.430844+00:00", "trade", 15.585, 5.0]
["2026-09-14T19:15:40.430855+00:00", "trade", 15.585, 3.0]
["2026-09-14T19:15:40.430859+00:00", "trade", 15.585, 10.0]
["2026-09-14T19:15:40.431750+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:40.433476+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:40.436678+00:00", "trade", 15.585, 30.0]
["2026-09-14T19:15:40.454101+00:00", "trade", 15.582, 300.0]
["2026-09-14T19:15:40.455060+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:15:40.465418+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:15:40.465444+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:40.465473+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:40.465905+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:40.466969+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:15:40.467034+00:00", "trade", 15.585, 300.0]
["2026-09-14T19:15:40.467049+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:15:40.480902+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:40.480956+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:40.502831+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:41.375164+00:00", "trade", 15.617, 100.0]
["2026-09-14T19:15:41.382297+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:41.382347+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:41.470623+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:42.494968+00:00", "trade", 15.6169, 100.0]
["2026-09-14T19:15:43.455683+00:00", "trade", 15.585, 10.0]
["2026-09-14T19:15:43.513747+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:44.748107+00:00", "trade", 15.6115, 28.0]
["2026-09-14T19:15:46.266882+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:46.266930+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:46.404179+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:46.967980+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:48.453798+00:00", "trade", 15.6097, 1.0]
["2026-09-14T19:15:49.789753+00:00", "trade", 15.58, 200.0]
["2026-09-14T19:15:49.790323+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:15:49.790342+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:49.790346+00:00", "trade", 15.5862, 41.0]
["2026-09-14T19:15:49.790381+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:49.790664+00:00", "trade", 15.58, 53.0]
["2026-09-14T19:15:49.790664+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:15:49.790665+00:00", "trade", 15.58, 147.0]
["2026-09-14T19:15:49.790665+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:15:49.790713+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:15:49.790720+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:15:49.790734+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:15:49.790741+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:15:49.790748+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:15:49.790792+00:00", "trade", 15.58, 53.0]
["2026-09-14T19:15:49.790955+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:15:49.793180+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:15:49.794786+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:15:49.796762+00:00", "trade", 15.58, 64.0]
["2026-09-14T19:15:49.796763+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:15:49.796782+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:15:49.796854+00:00", "trade", 15.575, 200.0]
["2026-09-14T19:15:49.796918+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:15:49.797147+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:15:49.797454+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:15:49.797454+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:15:49.797520+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:49.797570+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:49.797791+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:49.797979+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:49.799168+00:00", "trade", 15.58, 25.0]
["2026-09-14T19:15:49.799966+00:00", "trade", 15.58, 25.0]
["2026-09-14T19:15:49.800108+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:49.800239+00:00", "trade", 15.58, 25.0]
["2026-09-14T19:15:49.801966+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:15:49.802036+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:15:49.802066+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:15:49.802145+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:15:49.812308+00:00", "trade", 15.575, 200.0]
["2026-09-14T19:15:49.866661+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:15:50.098153+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:15:50.338952+00:00", "trade", 15.57, 2.0]
["2026-09-14T19:15:50.551330+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:15:50.551352+00:00", "trade", 15.58, 12.0]
["2026-09-14T19:15:50.551357+00:00", "trade", 15.58, 18.0]
["2026-09-14T19:15:50.551414+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:15:50.551465+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:15:50.551491+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:15:50.552624+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:15:50.552671+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:15:50.552715+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:15:50.552733+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:15:50.583939+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:15:52.488355+00:00", "trade", 15.58, 68.0]
["2026-09-14T19:15:52.488366+00:00", "trade", 15.58, 71.0]
["2026-09-14T19:15:52.488551+00:00", "trade", 15.58, 54.0]
["2026-09-14T19:15:52.488559+00:00", "trade", 15.58, 39.0]
["2026-09-14T19:15:52.488605+00:00", "trade", 15.58, 80.0]
["2026-09-14T19:15:52.488612+00:00", "trade", 15.58, 53.0]
["2026-09-14T19:15:52.488633+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:15:52.488642+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:15:52.488650+00:00", "trade", 15.58, 46.0]
["2026-09-14T19:15:52.488718+00:00", "trade", 15.58, 22.0]
["2026-09-14T19:15:52.488758+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:15:52.491184+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:15:52.495589+00:00", "trade", 15.58, 200.0]
["2026-09-14T19:15:52.496176+00:00", "trade", 15.5789, 40.0]
["2026-09-14T19:15:53.496275+00:00", "trade", 15.585, 2.0]
["2026-09-14T19:15:53.573368+00:00", "trade", 15.5972, 14.0]
["2026-09-14T19:15:53.573431+00:00", "trade", 15.5972, 14.0]
["2026-09-14T19:15:58.729151+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:15:58.776769+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:15:59.263549+00:00", "trade", 15.585, 4.0]
["2026-09-14T19:16:00.519215+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:00.519229+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:16:00.519230+00:00", "trade", 15.58, 140.0]
["2026-09-14T19:16:00.519856+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:16:00.520318+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:16:02.028382+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:16:02.990579+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:16:03.159386+00:00", "trade", 15.58, 11.0]
["2026-09-14T19:16:03.167828+00:00", "trade", 15.6064, 8.0]
["2026-09-14T19:16:03.177891+00:00", "trade", 15.58, 13.0]
["2026-09-14T19:16:03.556282+00:00", "trade", 15.6083, 3.0]
["2026-09-14T19:16:04.046766+00:00", "trade", 15.5997, 30.0]
["2026-09-14T19:16:04.335084+00:00", "trade", 15.6148, 100.0]
["2026-09-14T19:16:05.308606+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:16:05.308732+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:05.308760+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:05.309069+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:05.310167+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:05.310565+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:16:05.311409+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:05.322263+00:00", "trade", 15.575, 2.0]
["2026-09-14T19:16:05.322293+00:00", "trade", 15.575, 2.0]
["2026-09-14T19:16:05.332910+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:05.339382+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:05.339783+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:05.339942+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:05.341056+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:05.341504+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:05.574049+00:00", "trade", 15.575, 8.0]
["2026-09-14T19:16:05.605959+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:05.979262+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:16:05.988976+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:16:05.989748+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:16:06.014808+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:06.780777+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:06.780802+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:06.827485+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:06.972420+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:07.319784+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:07.319841+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:07.431974+00:00", "trade", 15.6145, 21.0]
["2026-09-14T19:16:07.808083+00:00", "trade", 15.58, 88.0]
["2026-09-14T19:16:07.808101+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:07.808127+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:16:07.808546+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:16:07.808547+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:16:07.808547+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:16:07.808607+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:07.808684+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:07.813919+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:07.813961+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:07.813968+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:07.832640+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:16:07.834962+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:08.225770+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:08.282207+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:08.415834+00:00", "trade", 15.58, 23.0]
["2026-09-14T19:16:08.946146+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:16:11.621118+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:13.525194+00:00", "trade", 15.58, 120.0]
["2026-09-14T19:16:15.784730+00:00", "trade", 15.585, 1.0]
["2026-09-14T19:16:15.785407+00:00", "trade", 15.585, 17.0]
["2026-09-14T19:16:16.994971+00:00", "trade", 15.6091, 20.0]
["2026-09-14T19:16:17.322538+00:00", "trade", 15.585, 1.0]
["2026-09-14T19:16:17.367269+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:16:17.367331+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:17.367358+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:17.390909+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:17.390938+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:17.826824+00:00", "trade", 15.5886, 8.0]
["2026-09-14T19:16:17.899673+00:00", "trade", 15.59, 1.0]
["2026-09-14T19:16:18.068934+00:00", "trade", 15.585, 3.0]
["2026-09-14T19:16:18.164900+00:00", "trade", 15.585, 1.0]
["2026-09-14T19:16:18.175455+00:00", "trade", 15.585, 1.0]
["2026-09-14T19:16:21.305644+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:21.780838+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:16:22.497364+00:00", "trade", 15.5796, 34.0]
["2026-09-14T19:16:23.068318+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:23.068376+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:16:23.068377+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:23.128826+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:23.575365+00:00", "trade", 15.5796, 2.0]
["2026-09-14T19:16:23.575425+00:00", "trade", 15.5796, 2.0]
["2026-09-14T19:16:24.405755+00:00", "trade", 15.6139, 100.0]
["2026-09-14T19:16:25.713107+00:00", "trade", 15.6092, 100.0]
["2026-09-14T19:16:27.547618+00:00", "trade", 15.58, 450.0]
["2026-09-14T19:16:28.175177+00:00", "trade", 15.609, 100.0]
["2026-09-14T19:16:28.990129+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:32.289967+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:16:35.757062+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:35.869652+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:16:35.923552+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:36.119003+00:00", "trade", 15.585, 1.0]
["2026-09-14T19:16:36.434751+00:00", "trade", 15.585, 251.0]
["2026-09-14T19:16:40.008455+00:00", "trade", 15.585, 112.0]
["2026-09-14T19:16:40.069651+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:40.314086+00:00", "trade", 15.585, 1.0]
["2026-09-14T19:16:40.316010+00:00", "trade", 15.585, 1.0]
["2026-09-14T19:16:40.487916+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:16:41.185737+00:00", "trade", 15.585, 15.0]
["2026-09-14T19:16:41.185778+00:00", "trade", 15.585, 11.0]
["2026-09-14T19:16:42.567084+00:00", "trade", 15.58, 22.0]
["2026-09-14T19:16:43.074607+00:00", "trade", 15.585, 25.0]
["2026-09-14T19:16:44.713971+00:00", "trade", 15.6131, 100.0]
["2026-09-14T19:16:46.363250+00:00", "trade", 15.613, 100.0]
["2026-09-14T19:16:48.156744+00:00", "trade", 15.585, 1.0]
["2026-09-14T19:16:48.160930+00:00", "trade", 15.585, 2.0]
["2026-09-14T19:16:48.938200+00:00", "trade", 15.6133, 24.0]
["2026-09-14T19:16:50.649888+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:50.649902+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:50.649968+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:16:50.649968+00:00", "trade", 15.58, 74.0]
["2026-09-14T19:16:50.649968+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:50.650007+00:00", "trade", 15.58, 25.0]
["2026-09-14T19:16:50.650009+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:50.650020+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:50.650026+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:50.650027+00:00", "trade", 15.58, 71.0]
["2026-09-14T19:16:50.650609+00:00", "trade", 15.58, 26.0]
["2026-09-14T19:16:50.650610+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:50.650611+00:00", "trade", 15.58, 45.0]
["2026-09-14T19:16:50.650658+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:50.780433+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:50.781007+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:52.499363+00:00", "trade", 15.5817, 26.0]
["2026-09-14T19:16:52.544924+00:00", "trade", 15.6128, 1.0]
["2026-09-14T19:16:52.928307+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:52.928360+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:52.928367+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:53.577369+00:00", "trade", 15.5818, 1.0]
["2026-09-14T19:16:53.577455+00:00", "trade", 15.5818, 1.0]
["2026-09-14T19:16:53.809579+00:00", "trade", 15.585, 2.0]
["2026-09-14T19:16:53.824252+00:00", "trade", 15.585, 5.0]
["2026-09-14T19:16:53.824262+00:00", "trade", 15.585, 50.0]
["2026-09-14T19:16:53.824267+00:00", "trade", 15.585, 45.0]
["2026-09-14T19:16:53.830556+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:16:53.834786+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:16:53.837056+00:00", "trade", 15.585, 5.0]
["2026-09-14T19:16:53.888927+00:00", "trade", 15.585, 11.0]
["2026-09-14T19:16:53.889001+00:00", "trade", 15.585, 11.0]
["2026-09-14T19:16:53.999645+00:00", "trade", 15.585, 57.0]
["2026-09-14T19:16:54.103025+00:00", "trade", 15.585, 10.0]
["2026-09-14T19:16:54.107735+00:00", "trade", 15.585, 300.0]
["2026-09-14T19:16:54.153517+00:00", "trade", 15.585, 45.0]
["2026-09-14T19:16:54.313624+00:00", "trade", 15.6088, 10.0]
["2026-09-14T19:16:54.319744+00:00", "trade", 15.58, 32.0]
["2026-09-14T19:16:54.322077+00:00", "trade", 15.585, 1.0]
["2026-09-14T19:16:54.764571+00:00", "trade", 15.6125, 100.0]
["2026-09-14T19:16:55.867296+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:16:56.365059+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:16:56.365581+00:00", "trade", 15.585, 33.0]
["2026-09-14T19:16:56.365644+00:00", "trade", 15.585, 67.0]
["2026-09-14T19:16:56.640999+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:56.641048+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:56.641603+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:57.267033+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:16:57.893416+00:00", "trade", 15.6087, 100.0]
["2026-09-14T19:17:00.156583+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:17:00.215255+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:17:00.289683+00:00", "trade", 15.5819, 6.0]
["2026-09-14T19:17:00.354542+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:00.354591+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:00.739605+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:04.973975+00:00", "trade", 15.6087, 100.0]
["2026-09-14T19:17:04.998990+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:17:04.999438+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:17:07.927299+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:17:07.927686+00:00", "trade", 15.585, 2.0]
["2026-09-14T19:17:08.466896+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:08.466946+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:08.468802+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:09.063329+00:00", "trade", 15.5822, 32.0]
["2026-09-14T19:17:09.397377+00:00", "trade", 15.5966, 3.0]
["2026-09-14T19:17:10.913731+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:17:11.607929+00:00", "trade", 15.58, 1000.0]
["2026-09-14T19:17:11.608515+00:00", "trade", 15.5832, 46.0]
["2026-09-14T19:17:11.812373+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:17:13.402887+00:00", "trade", 15.588, 1.0]
["2026-09-14T19:17:14.210222+00:00", "trade", 15.585, 29.0]
["2026-09-14T19:17:15.417685+00:00", "trade", 15.585, 2.0]
["2026-09-14T19:17:16.827191+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:16.827244+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:16.830006+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:17.627180+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:17.627229+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:18.585462+00:00", "trade", 15.585, 20.0]
["2026-09-14T19:17:18.585908+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:19.842216+00:00", "trade", 15.585, 40.0]
["2026-09-14T19:17:19.975396+00:00", "trade", 15.6101, 100.0]
["2026-09-14T19:17:21.577708+00:00", "trade", 15.585, 5.0]
["2026-09-14T19:17:23.082448+00:00", "trade", 15.585, 2.0]
["2026-09-14T19:17:23.315608+00:00", "trade", 15.585, 300.0]
["2026-09-14T19:17:23.579370+00:00", "trade", 15.5834, 3.0]
["2026-09-14T19:17:23.579437+00:00", "trade", 15.5834, 3.0]
["2026-09-14T19:17:24.064703+00:00", "trade", 15.585, 4.0]
["2026-09-14T19:17:24.065529+00:00", "trade", 15.585, 16.0]
["2026-09-14T19:17:24.683536+00:00", "trade", 15.6099, 200.0]
["2026-09-14T19:17:24.788235+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:17:28.634566+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:17:29.158408+00:00", "trade", 15.585, 20.0]
["2026-09-14T19:17:31.106667+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:17:31.883146+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:33.159595+00:00", "trade", 15.585, 1.0]
["2026-09-14T19:17:33.348588+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:33.587780+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:17:34.158520+00:00", "trade", 15.585, 20.0]
["2026-09-14T19:17:36.247129+00:00", "trade", 15.6096, 30.0]
["2026-09-14T19:17:38.472386+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:38.472437+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:38.847681+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:17:38.848127+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:39.346900+00:00", "trade", 15.585, 20.0]
["2026-09-14T19:17:41.100291+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:41.212828+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:41.610369+00:00", "trade", 15.584, 17.0]
["2026-09-14T19:17:42.073172+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:17:44.723251+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:44.765747+00:00", "trade", 15.585, 122.0]
["2026-09-14T19:17:44.765811+00:00", "trade", 15.585, 152.0]
["2026-09-14T19:17:44.845490+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:45.208171+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:17:46.372650+00:00", "trade", 15.5888, 1.0]
["2026-09-14T19:17:47.017129+00:00", "trade", 15.6086, 1.0]
["2026-09-14T19:17:47.652265+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:17:47.659697+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:17:47.660739+00:00", "trade", 15.585, 80.0]
["2026-09-14T19:17:47.662194+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:17:49.448673+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:17:50.635232+00:00", "trade", 15.6082, 100.0]
["2026-09-14T19:17:52.301107+00:00", "trade", 15.585, 2.0]
["2026-09-14T19:17:52.849232+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:17:53.581367+00:00", "trade", 15.5843, 1.0]
["2026-09-14T19:17:53.581429+00:00", "trade", 15.5843, 1.0]
["2026-09-14T19:17:55.047763+00:00", "trade", 15.585, 2.0]
["2026-09-14T19:17:55.126370+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:17:55.169416+00:00", "trade", 15.585, 1.0]
["2026-09-14T19:17:55.924824+00:00", "trade", 15.585, 1.0]
["2026-09-14T19:17:56.049689+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:17:57.193389+00:00", "trade", 15.6088, 124.0]
["2026-09-14T19:17:57.213654+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:17:59.048894+00:00", "trade", 15.5836, 33.0]
["2026-09-14T19:17:59.402375+00:00", "trade", 15.6078, 6.0]
["2026-09-14T19:18:00.207207+00:00", "trade", 15.58, 55.0]
["2026-09-14T19:18:00.207207+00:00", "trade", 15.58, 45.0]
["2026-09-14T19:18:00.207207+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:18:00.207260+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:18:00.209010+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:18:01.175696+00:00", "trade", 15.6088, 100.0]
["2026-09-14T19:18:01.491812+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:18:01.774014+00:00", "trade", 15.59, 36.0]
["2026-09-14T19:18:01.775622+00:00", "trade", 15.59, 64.0]
["2026-09-14T19:18:02.340297+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:18:04.597756+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:18:04.765274+00:00", "trade", 15.585, 19.0]
["2026-09-14T19:18:04.765338+00:00", "trade", 15.585, 16.0]
["2026-09-14T19:18:04.765399+00:00", "trade", 15.585, 19.0]
["2026-09-14T19:18:04.765458+00:00", "trade", 15.585, 38.0]
["2026-09-14T19:18:04.765519+00:00", "trade", 15.585, 23.0]
["2026-09-14T19:18:04.894653+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:18:04.894703+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:18:04.952286+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:18:05.043202+00:00", "trade", 15.5833, 27.0]
["2026-09-14T19:18:06.230216+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:18:06.779505+00:00", "trade", 15.59, 4.0]
["2026-09-14T19:18:06.792472+00:00", "trade", 15.59, 96.0]
["2026-09-14T19:18:07.200227+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:18:07.209692+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:18:07.209694+00:00", "trade", 15.59, 86.0]
["2026-09-14T19:18:07.209695+00:00", "trade", 15.59, 1.0]
["2026-09-14T19:18:07.209696+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:18:07.209700+00:00", "trade", 15.59, 400.0]
["2026-09-14T19:18:07.209702+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:18:07.209704+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:18:07.209704+00:00", "trade", 15.59, 300.0]
["2026-09-14T19:18:07.209707+00:00", "trade", 15.59, 114.0]
["2026-09-14T19:18:07.209709+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:18:07.209773+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:18:07.209774+00:00", "trade", 15.59, 13.0]
["2026-09-14T19:18:07.209779+00:00", "trade", 15.59, 88.0]
["2026-09-14T19:18:07.209779+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:18:07.209780+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:18:07.209780+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:18:07.209783+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:18:07.209808+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:18:07.209836+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:18:07.209883+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:18:07.210014+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:18:07.210037+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:18:07.210097+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:18:07.210100+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:18:07.210100+00:00", "trade", 15.59, 1000.0]
["2026-09-14T19:18:07.210102+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:18:07.210102+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:18:07.210103+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:18:07.210104+00:00", "trade", 15.59, 29.0]
["2026-09-14T19:18:07.210107+00:00", "trade", 15.59, 2.0]
["2026-09-14T19:18:07.210107+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:18:07.210109+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:18:07.210113+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:18:07.210144+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:18:07.210144+00:00", "trade", 15.585, 50.0]
["2026-09-14T19:18:07.210145+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:18:07.210170+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:18:07.210181+00:00", "trade", 15.585, 50.0]
["2026-09-14T19:18:07.210182+00:00", "trade", 15.59, 40.0]
["2026-09-14T19:18:07.210230+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.210236+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.210238+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.210243+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.210250+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.210257+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.210307+00:00", "trade", 15.5863, 43.0]
["2026-09-14T19:18:07.210420+00:00", "trade", 15.59, 13.0]
["2026-09-14T19:18:07.210697+00:00", "trade", 15.5898, 44.0]
["2026-09-14T19:18:07.210956+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.210968+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.211008+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.211080+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.211138+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.211209+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.211238+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.211428+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.211636+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.211795+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.212853+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:18:07.213716+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:18:07.214110+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.214134+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.214719+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.214738+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.214794+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:18:07.214905+00:00", "trade", 15.59, 300.0]
["2026-09-14T19:18:07.215251+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.218738+00:00", "trade", 15.59, 1200.0]
["2026-09-14T19:18:07.219323+00:00", "trade", 15.59, 44.0]
["2026-09-14T19:18:07.221662+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.222752+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.222777+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.223315+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.232492+00:00", "trade", 15.59, 84.0]
["2026-09-14T19:18:07.233692+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.237034+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.237076+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.310119+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.310345+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.310713+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.430504+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.430553+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.483520+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.590594+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:18:07.602846+00:00", "trade", 15.595, 1.0]
["2026-09-14T19:18:07.792793+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:07.792821+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:08.182642+00:00", "trade", 15.6056, 5.0]
["2026-09-14T19:18:09.528565+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:10.591300+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:18:10.867789+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:18:10.867849+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:10.867877+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:10.895752+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:10.895782+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:12.334345+00:00", "trade", 15.6, 776.0]
["2026-09-14T19:18:14.138628+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:14.138655+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:14.708563+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:16.484986+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:16.995361+00:00", "trade", 15.5872, 3.0]
["2026-09-14T19:18:16.996939+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:17.059838+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:18:17.062934+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:18:17.063973+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:18:17.064454+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:18:17.065132+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:18:17.065337+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:18:17.068293+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:18:17.068767+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:18:17.074612+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:18:17.096235+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:18:17.100686+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:18:18.566085+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:18.633163+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:18:18.635178+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:18.635204+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:18.988807+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:19.179616+00:00", "trade", 15.5982, 12.0]
["2026-09-14T19:18:19.279717+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:18:20.397724+00:00", "trade", 15.6044, 6.0]
["2026-09-14T19:18:22.067715+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.067742+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.067755+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:18:22.067756+00:00", "trade", 15.6, 12.0]
["2026-09-14T19:18:22.067758+00:00", "trade", 15.6, 400.0]
["2026-09-14T19:18:22.067781+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.067787+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.067794+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.067798+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:18:22.067799+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.067800+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.067809+00:00", "trade", 15.6, 24.0]
["2026-09-14T19:18:22.067818+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.067849+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:18:22.067882+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.067968+00:00", "trade", 15.6, 76.0]
["2026-09-14T19:18:22.067986+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.067993+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.067999+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.068006+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.068034+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.068044+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.068069+00:00", "trade", 15.6, 45.0]
["2026-09-14T19:18:22.068079+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:18:22.068248+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.068252+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:18:22.068256+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:18:22.068272+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.068331+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:18:22.068338+00:00", "trade", 15.6, 300.0]
["2026-09-14T19:18:22.068338+00:00", "trade", 15.6, 2.0]
["2026-09-14T19:18:22.068341+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:18:22.068361+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.068367+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.068375+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.068387+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.068408+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.068421+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.068426+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.068435+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.068454+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.068503+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:18:22.068555+00:00", "trade", 15.5996, 40.0]
["2026-09-14T19:18:22.068819+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.068845+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.069374+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.069427+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.072106+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.073051+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.074045+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:18:22.095850+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.095872+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.102574+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.102580+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.232862+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.367043+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.367092+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.367099+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.367150+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.413596+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:22.826647+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:23.085063+00:00", "trade", 15.6041, 100.0]
["2026-09-14T19:18:23.104220+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:23.105235+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:23.583415+00:00", "trade", 15.5926, 10.0]
["2026-09-14T19:18:23.583481+00:00", "trade", 15.5926, 10.0]
["2026-09-14T19:18:23.584252+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:18:24.008195+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:24.466831+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:26.347167+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:26.347215+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:26.347718+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:26.354021+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:18:26.469828+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:26.469874+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:26.575537+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:27.294265+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:27.324741+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:28.408374+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:18:31.074654+00:00", "trade", 15.6024, 6.0]
["2026-09-14T19:18:33.308307+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:33.343679+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:33.713932+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:18:33.714377+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:33.714403+00:00", "trade", 15.61, 50.0]
["2026-09-14T19:18:33.716273+00:00", "trade", 15.61, 25.0]
["2026-09-14T19:18:33.716482+00:00", "trade", 15.61, 25.0]
["2026-09-14T19:18:34.494336+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:18:35.073276+00:00", "trade", 15.61, 16.0]
["2026-09-14T19:18:35.084101+00:00", "trade", 15.61, 84.0]
["2026-09-14T19:18:35.084495+00:00", "trade", 15.61, 84.0]
["2026-09-14T19:18:35.084521+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:18:35.084522+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:18:35.084524+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:18:35.084525+00:00", "trade", 15.61, 2.0]
["2026-09-14T19:18:35.084528+00:00", "trade", 15.61, 16.0]
["2026-09-14T19:18:35.084561+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:35.084568+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:35.084575+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:35.084888+00:00", "trade", 15.61, 90.0]
["2026-09-14T19:18:35.084889+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:35.084930+00:00", "trade", 15.61, 70.0]
["2026-09-14T19:18:35.084932+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:35.084933+00:00", "trade", 15.61, 300.0]
["2026-09-14T19:18:35.084934+00:00", "trade", 15.61, 29.0]
["2026-09-14T19:18:35.084934+00:00", "trade", 15.61, 61.0]
["2026-09-14T19:18:35.084939+00:00", "trade", 15.61, 26.0]
["2026-09-14T19:18:35.084981+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:35.084992+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:35.085130+00:00", "trade", 15.61, 58.0]
["2026-09-14T19:18:35.085151+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:18:35.085227+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:18:35.085235+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:18:35.085309+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:18:35.085323+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:18:35.085417+00:00", "trade", 15.61, 49.0]
["2026-09-14T19:18:35.085527+00:00", "trade", 15.61, 46.0]
["2026-09-14T19:18:35.085572+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:18:35.085840+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:18:35.086731+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:18:35.087874+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:35.088439+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:35.088461+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:35.088472+00:00", "trade", 15.62, 12.0]
["2026-09-14T19:18:35.088482+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:35.088522+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:18:35.088743+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:18:35.088749+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:18:35.088756+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:18:35.088780+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:18:35.088841+00:00", "trade", 15.62, 6.0]
["2026-09-14T19:18:35.088874+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:18:35.089066+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:18:35.091883+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:18:35.092439+00:00", "trade", 15.625, 13.0]
["2026-09-14T19:18:35.097909+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:18:35.103460+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:18:35.119875+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:18:35.251455+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:18:35.251998+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:35.252384+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:35.511620+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:35.513963+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:36.258643+00:00", "trade", 15.5952, 6.0]
["2026-09-14T19:18:37.685390+00:00", "trade", 15.62, 108.0]
["2026-09-14T19:18:37.688880+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:38.259765+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:18:38.260248+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:18:39.344805+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:18:39.712796+00:00", "trade", 15.6026, 4.0]
["2026-09-14T19:18:42.152131+00:00", "trade", 15.62, 3.0]
["2026-09-14T19:18:42.162434+00:00", "trade", 15.61, 1.0]
["2026-09-14T19:18:43.188079+00:00", "trade", 15.63, 3.0]
["2026-09-14T19:18:43.188164+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:43.188180+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:43.188205+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:18:43.188360+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:18:43.188361+00:00", "trade", 15.62, 68.0]
["2026-09-14T19:18:43.188363+00:00", "trade", 15.62, 22.0]
["2026-09-14T19:18:43.188373+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:43.188386+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:43.188951+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:18:43.188985+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:18:43.189072+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:43.190055+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:43.306921+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:43.935889+00:00", "trade", 15.6077, 21.0]
["2026-09-14T19:18:44.913831+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:18:44.913842+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:18:45.019888+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:45.643043+00:00", "trade", 15.62, 25.0]
["2026-09-14T19:18:45.643629+00:00", "trade", 15.618, 40.0]
["2026-09-14T19:18:45.646554+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:18:45.667107+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:45.667159+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:45.667753+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:45.674463+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:18:49.273726+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:18:49.695446+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:49.695472+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:49.720120+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:49.720127+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:49.728074+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:51.589388+00:00", "trade", 15.5944, 24.0]
["2026-09-14T19:18:52.875608+00:00", "trade", 15.6022, 7.0]
["2026-09-14T19:18:53.585372+00:00", "trade", 15.6148, 3.0]
["2026-09-14T19:18:53.585433+00:00", "trade", 15.6148, 3.0]
["2026-09-14T19:18:54.274571+00:00", "trade", 15.6022, 100.0]
["2026-09-14T19:18:56.564861+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:18:56.707263+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:18:56.773500+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:18:56.977214+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:57.324883+00:00", "trade", 15.6023, 100.0]
["2026-09-14T19:18:57.774377+00:00", "trade", 15.62, 78.0]
["2026-09-14T19:18:57.774586+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:58.723812+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:18:58.926990+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:18:58.927029+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:18:59.090103+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:18:59.558297+00:00", "trade", 15.623, 1000.0]
["2026-09-14T19:18:59.558883+00:00", "trade", 15.6245, 61.0]
["2026-09-14T19:18:59.586340+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:18:59.770598+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:59.770639+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:59.926821+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:18:59.926880+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:01.183723+00:00", "trade", 15.62, 13.0]
["2026-09-14T19:19:01.664665+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:04.027586+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:19:04.999761+00:00", "trade", 15.6029, 7.0]
["2026-09-14T19:19:05.433607+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:19:06.620246+00:00", "trade", 15.6021, 31.0]
["2026-09-14T19:19:08.291493+00:00", "trade", 15.62, 48.0]
["2026-09-14T19:19:08.291554+00:00", "trade", 15.62, 93.0]
["2026-09-14T19:19:09.281373+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:10.335079+00:00", "trade", 15.62, 3.0]
["2026-09-14T19:19:10.335089+00:00", "trade", 15.62, 97.0]
["2026-09-14T19:19:10.335371+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:10.336660+00:00", "trade", 15.62, 90.0]
["2026-09-14T19:19:10.386510+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:19:10.386518+00:00", "trade", 15.62, 90.0]
["2026-09-14T19:19:10.386859+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:10.386911+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:19:10.386968+00:00", "trade", 15.62, 90.0]
["2026-09-14T19:19:10.404370+00:00", "trade", 15.6032, 100.0]
["2026-09-14T19:19:10.448641+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:10.776892+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:10.992672+00:00", "trade", 15.6036, 28.0]
["2026-09-14T19:19:11.054671+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:19:11.055255+00:00", "trade", 15.6221, 45.0]
["2026-09-14T19:19:11.755617+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:12.264921+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:12.265012+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:12.800063+00:00", "trade", 15.626, 47.0]
["2026-09-14T19:19:13.527392+00:00", "trade", 15.62, 30.0]
["2026-09-14T19:19:13.527405+00:00", "trade", 15.62, 70.0]
["2026-09-14T19:19:14.036990+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:14.037005+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:14.037057+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:14.298786+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:15.970449+00:00", "trade", 15.62, 3.0]
["2026-09-14T19:19:16.268696+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:17.895538+00:00", "trade", 15.62, 22.0]
["2026-09-14T19:19:17.895592+00:00", "trade", 15.62, 107.0]
["2026-09-14T19:19:18.504560+00:00", "trade", 15.6034, 100.0]
["2026-09-14T19:19:18.555188+00:00", "trade", 15.6034, 7.0]
["2026-09-14T19:19:19.115073+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:19.770124+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:19.771095+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:20.547212+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:21.868891+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:22.107432+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:22.107451+00:00", "trade", 15.62, 17.0]
["2026-09-14T19:19:22.107462+00:00", "trade", 15.62, 83.0]
["2026-09-14T19:19:22.107490+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:23.054829+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:19:23.389533+00:00", "trade", 15.6128, 1.0]
["2026-09-14T19:19:23.587373+00:00", "trade", 15.6223, 4.0]
["2026-09-14T19:19:23.587436+00:00", "trade", 15.6223, 4.0]
["2026-09-14T19:19:24.788438+00:00", "trade", 15.6025, 3.0]
["2026-09-14T19:19:25.114874+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:19:26.123737+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:27.510529+00:00", "trade", 15.62, 9.0]
["2026-09-14T19:19:27.510590+00:00", "trade", 15.62, 22.0]
["2026-09-14T19:19:27.510653+00:00", "trade", 15.62, 98.0]
["2026-09-14T19:19:27.511238+00:00", "trade", 15.6202, 41.0]
["2026-09-14T19:19:27.908134+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:28.271884+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:19:28.271902+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:19:28.278536+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:30.046531+00:00", "trade", 15.6032, 7.0]
["2026-09-14T19:19:30.454357+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:30.456891+00:00", "trade", 15.61, 330.0]
["2026-09-14T19:19:30.456951+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:19:30.457479+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:30.457505+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:30.458210+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:30.475128+00:00", "trade", 15.61, 30.0]
["2026-09-14T19:19:30.489696+00:00", "trade", 15.62, 3.0]
["2026-09-14T19:19:30.691432+00:00", "trade", 15.62, 42.0]
["2026-09-14T19:19:30.693889+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:30.882493+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:33.157496+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:19:33.566178+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:34.258068+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:34.258106+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:34.287034+00:00", "trade", 15.6272, 48.0]
["2026-09-14T19:19:34.659182+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:34.659224+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:34.659269+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:34.659329+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:34.676287+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:35.512783+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:35.547403+00:00", "trade", 15.62, 32.0]
["2026-09-14T19:19:35.547413+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:19:35.547420+00:00", "trade", 15.62, 7.0]
["2026-09-14T19:19:35.547425+00:00", "trade", 15.62, 7.0]
["2026-09-14T19:19:35.547433+00:00", "trade", 15.62, 44.0]
["2026-09-14T19:19:35.547989+00:00", "trade", 15.6167, 40.0]
["2026-09-14T19:19:40.193510+00:00", "trade", 15.6095, 100.0]
["2026-09-14T19:19:41.551600+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:19:42.268820+00:00", "trade", 15.6215, 60.0]
["2026-09-14T19:19:42.697524+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:42.699522+00:00", "trade", 15.63, 300.0]
["2026-09-14T19:19:43.100504+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:43.100872+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:43.556208+00:00", "trade", 15.6029, 5.0]
["2026-09-14T19:19:44.592959+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:45.131081+00:00", "trade", 15.62, 7.0]
["2026-09-14T19:19:45.131091+00:00", "trade", 15.62, 5.0]
["2026-09-14T19:19:45.131097+00:00", "trade", 15.62, 5.0]
["2026-09-14T19:19:45.131106+00:00", "trade", 15.62, 7.0]
["2026-09-14T19:19:45.131161+00:00", "trade", 15.63, 76.0]
["2026-09-14T19:19:45.131529+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:46.435218+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:19:47.278111+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:47.278198+00:00", "trade", 15.62, 166.0]
["2026-09-14T19:19:47.279440+00:00", "trade", 15.62, 34.0]
["2026-09-14T19:19:47.529892+00:00", "trade", 15.62, 4.0]
["2026-09-14T19:19:48.678229+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:19:50.989243+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:19:50.989252+00:00", "trade", 15.62, 4.0]
["2026-09-14T19:19:50.989257+00:00", "trade", 15.62, 4.0]
["2026-09-14T19:19:50.989265+00:00", "trade", 15.62, 5.0]
["2026-09-14T19:19:50.989324+00:00", "trade", 15.63, 86.0]
["2026-09-14T19:19:51.330711+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:19:51.330721+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:19:51.330726+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:19:51.330734+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:19:51.330744+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:19:51.330752+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:19:51.331330+00:00", "trade", 15.6251, 41.0]
["2026-09-14T19:19:53.589371+00:00", "trade", 15.6208, 3.0]
["2026-09-14T19:19:53.589434+00:00", "trade", 15.6208, 3.0]
["2026-09-14T19:19:53.791042+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:19:54.251673+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:54.283673+00:00", "trade", 15.6216, 6.0]
["2026-09-14T19:19:54.458068+00:00", "trade", 15.6098, 23.0]
["2026-09-14T19:19:55.041906+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:19:55.933919+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:19:58.159271+00:00", "trade", 15.6028, 10.0]
["2026-09-14T19:19:58.955224+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:19:58.957536+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:19:58.957726+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:19:58.957757+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:19:58.957932+00:00", "trade", 15.61, 77.0]
["2026-09-14T19:19:58.958148+00:00", "trade", 15.61, 30.0]
["2026-09-14T19:19:58.961770+00:00", "trade", 15.61, 70.0]
["2026-09-14T19:19:59.644873+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:19:59.644901+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:00.111653+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:03.815161+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:20:03.816079+00:00", "trade", 15.62, 56.0]
["2026-09-14T19:20:03.816137+00:00", "trade", 15.62, 103.0]
["2026-09-14T19:20:03.853975+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:03.854278+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:04.461675+00:00", "trade", 15.6029, 1000.0]
["2026-09-14T19:20:06.326687+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:06.326700+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:07.158265+00:00", "trade", 15.63, 11.0]
["2026-09-14T19:20:08.137797+00:00", "trade", 15.6004, 5.0]
["2026-09-14T19:20:08.354902+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:20:08.355487+00:00", "trade", 15.6181, 42.0]
["2026-09-14T19:20:09.174627+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:09.174653+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:09.339000+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:09.339036+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:11.408222+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:20:11.414548+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:20:11.533641+00:00", "trade", 15.6101, 100.0]
["2026-09-14T19:20:12.140238+00:00", "trade", 15.62, 27.0]
["2026-09-14T19:20:12.798150+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:14.168686+00:00", "trade", 15.62, 8.0]
["2026-09-14T19:20:14.169549+00:00", "trade", 15.62, 147.0]
["2026-09-14T19:20:14.236361+00:00", "trade", 15.62, 28.0]
["2026-09-14T19:20:15.050458+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:15.054648+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:20:15.056932+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:20:15.070127+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:20:15.164145+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:15.164171+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:16.474558+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:16.995397+00:00", "trade", 15.6165, 9.0]
["2026-09-14T19:20:18.938911+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:18.941708+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:18.941715+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:18.982388+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:18.982418+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:19.040052+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:20:19.065513+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:20:19.065539+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:20:19.068758+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:20:19.081132+00:00", "trade", 15.61, 141.0]
["2026-09-14T19:20:19.081191+00:00", "trade", 15.61, 141.0]
["2026-09-14T19:20:19.081256+00:00", "trade", 15.61, 17.0]
["2026-09-14T19:20:19.479678+00:00", "trade", 15.615, 1.0]
["2026-09-14T19:20:20.230854+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:20:20.387369+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:20:20.387487+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:20:20.388589+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:20:20.389143+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:20:20.389187+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:20:20.414222+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:20:20.438498+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:20:20.506679+00:00", "trade", 15.615, 86.0]
["2026-09-14T19:20:21.586738+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:20:21.764434+00:00", "trade", 15.5999, 8.0]
["2026-09-14T19:20:22.819750+00:00", "trade", 15.618, 40.0]
["2026-09-14T19:20:22.820827+00:00", "trade", 15.615, 6.0]
["2026-09-14T19:20:22.820885+00:00", "trade", 15.615, 15.0]
["2026-09-14T19:20:22.827817+00:00", "trade", 15.615, 7.0]
["2026-09-14T19:20:22.827828+00:00", "trade", 15.615, 8.0]
["2026-09-14T19:20:22.827832+00:00", "trade", 15.615, 4.0]
["2026-09-14T19:20:22.827843+00:00", "trade", 15.615, 4.0]
["2026-09-14T19:20:22.827854+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:20:22.827898+00:00", "trade", 15.615, 5.0]
["2026-09-14T19:20:22.833215+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:20:22.833224+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:20:22.839705+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:20:22.839715+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:20:23.354521+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:20:23.666356+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:20:23.691722+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:20:23.717330+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:20:23.733086+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:20:23.733313+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:20:23.734022+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:20:23.746486+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:20:23.766132+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:20:23.766467+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:20:23.766573+00:00", "trade", 15.615, 400.0]
["2026-09-14T19:20:23.767780+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:20:23.771021+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:20:23.771732+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:20:23.771996+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:20:23.824540+00:00", "trade", 15.615, 300.0]
["2026-09-14T19:20:23.848947+00:00", "trade", 15.615, 53.0]
["2026-09-14T19:20:23.871746+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:20:23.871999+00:00", "trade", 15.615, 200.0]
["2026-09-14T19:20:24.133284+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:20:24.133323+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:20:24.133531+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:20:24.133836+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:20:24.133889+00:00", "trade", 15.615, 7.0]
["2026-09-14T19:20:24.133913+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:20:24.133914+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:20:24.133915+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:20:24.134509+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:20:24.134511+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:20:24.134512+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:20:24.134512+00:00", "trade", 15.62, 1000.0]
["2026-09-14T19:20:24.134512+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:20:24.134526+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:20:24.134549+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:20:24.134583+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:20:24.134593+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:20:24.134621+00:00", "trade", 15.62, 14.0]
["2026-09-14T19:20:24.134623+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:24.134692+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:24.134699+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:24.134706+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:24.134719+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:24.134738+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:24.134869+00:00", "trade", 15.62, 500.0]
["2026-09-14T19:20:24.135998+00:00", "trade", 15.62, 25.0]
["2026-09-14T19:20:24.138434+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:24.139059+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:24.160427+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:24.160708+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:24.170967+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:20:24.170978+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:20:24.171134+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:20:24.236435+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:24.236465+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:24.236491+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:24.238653+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:24.244768+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:20:24.822320+00:00", "trade", 15.62, 4.0]
["2026-09-14T19:20:24.822510+00:00", "trade", 15.62, 4.0]
["2026-09-14T19:20:24.822716+00:00", "trade", 15.62, 4.0]
["2026-09-14T19:20:24.827295+00:00", "trade", 15.62, 11.0]
["2026-09-14T19:20:24.827799+00:00", "trade", 15.62, 11.0]
["2026-09-14T19:20:24.827991+00:00", "trade", 15.62, 11.0]
["2026-09-14T19:20:24.829008+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:20:25.015431+00:00", "trade", 15.62, 8.0]
["2026-09-14T19:20:25.085207+00:00", "trade", 15.6018, 100.0]
["2026-09-14T19:20:25.867367+00:00", "trade", 15.6018, 3.0]
["2026-09-14T19:20:26.130240+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:20:26.130845+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:26.133247+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:20:27.100714+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:27.100742+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:27.101763+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:27.101773+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:27.101798+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:27.102502+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:27.430821+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:27.823015+00:00", "trade", 15.625, 2.0]
["2026-09-14T19:20:27.870021+00:00", "trade", 15.625, 72.0]
["2026-09-14T19:20:27.951061+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:29.677937+00:00", "trade", 15.628, 39.0]
["2026-09-14T19:20:29.831867+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:30.170292+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:20:30.174482+00:00", "trade", 15.625, 40.0]
["2026-09-14T19:20:30.338513+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:20:31.168518+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:20:32.870322+00:00", "trade", 15.625, 41.0]
["2026-09-14T19:20:33.334641+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:20:33.714369+00:00", "trade", 15.6191, 3.0]
["2026-09-14T19:20:34.912195+00:00", "trade", 15.63, 20.0]
["2026-09-14T19:20:34.912244+00:00", "trade", 15.63, 80.0]
["2026-09-14T19:20:35.006481+00:00", "trade", 15.6015, 7.0]
["2026-09-14T19:20:35.009952+00:00", "trade", 15.625, 5.0]
["2026-09-14T19:20:37.087486+00:00", "trade", 15.625, 5.0]
["2026-09-14T19:20:37.088278+00:00", "trade", 15.63, 95.0]
["2026-09-14T19:20:37.965148+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:20:38.835194+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:20:39.584722+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:20:40.253683+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:41.707281+00:00", "trade", 15.63, 85.0]
["2026-09-14T19:20:41.707283+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:20:41.707283+00:00", "trade", 15.63, 13.0]
["2026-09-14T19:20:43.026430+00:00", "trade", 15.625, 56.0]
["2026-09-14T19:20:43.031616+00:00", "trade", 15.625, 5.0]
["2026-09-14T19:20:43.936945+00:00", "trade", 15.6193, 31.0]
["2026-09-14T19:20:45.065371+00:00", "trade", 15.6189, 7.0]
["2026-09-14T19:20:46.594358+00:00", "trade", 15.6111, 100.0]
["2026-09-14T19:20:46.830263+00:00", "trade", 15.625, 52.0]
["2026-09-14T19:20:46.830316+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:46.831076+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:20:47.335563+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:20:47.341936+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:20:47.346023+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:20:47.355223+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:20:48.067505+00:00", "trade", 15.625, 2.0]
["2026-09-14T19:20:48.094033+00:00", "trade", 15.625, 22.0]
["2026-09-14T19:20:48.098597+00:00", "trade", 15.625, 8.0]
["2026-09-14T19:20:48.193598+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:20:48.194187+00:00", "trade", 15.6263, 43.0]
["2026-09-14T19:20:48.654280+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:48.667400+00:00", "trade", 15.625, 3.0]
["2026-09-14T19:20:49.021173+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:49.484426+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:49.484453+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:49.869609+00:00", "trade", 15.604, 8.0]
["2026-09-14T19:20:49.966516+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:50.226967+00:00", "trade", 15.63, 87.0]
["2026-09-14T19:20:50.226968+00:00", "trade", 15.63, 13.0]
["2026-09-14T19:20:50.227014+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:50.227026+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:50.347766+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:20:52.545370+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:20:53.181852+00:00", "trade", 15.625, 136.0]
["2026-09-14T19:20:53.181914+00:00", "trade", 15.625, 6.0]
["2026-09-14T19:20:53.230304+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:20:54.262949+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:20:54.413817+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:20:54.488974+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:20:54.760642+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:20:54.784579+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:20:57.076896+00:00", "trade", 15.625, 112.0]
["2026-09-14T19:20:59.617721+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:20:59.618309+00:00", "trade", 15.6276, 43.0]
["2026-09-14T19:21:00.291013+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:21:00.413546+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:21:01.459100+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:21:01.459622+00:00", "trade", 15.625, 164.0]
["2026-09-14T19:21:02.909382+00:00", "trade", 15.625, 4.0]
["2026-09-14T19:21:02.909395+00:00", "trade", 15.625, 96.0]
["2026-09-14T19:21:03.047359+00:00", "trade", 15.625, 400.0]
["2026-09-14T19:21:03.048106+00:00", "trade", 15.625, 400.0]
["2026-09-14T19:21:03.048691+00:00", "trade", 15.625, 43.0]
["2026-09-14T19:21:05.185208+00:00", "trade", 15.6064, 200.0]
["2026-09-14T19:21:05.336751+00:00", "trade", 15.6066, 9.0]
["2026-09-14T19:21:05.523730+00:00", "trade", 15.625, 6.0]
["2026-09-14T19:21:05.833029+00:00", "trade", 15.6068, 19.0]
["2026-09-14T19:21:06.336523+00:00", "trade", 15.6064, 75.0]
["2026-09-14T19:21:07.015155+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:07.015795+00:00", "trade", 15.625, 2.0]
["2026-09-14T19:21:10.262772+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:10.266358+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:10.443120+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:21:10.443673+00:00", "trade", 15.625, 4.0]
["2026-09-14T19:21:10.443733+00:00", "trade", 15.625, 123.0]
["2026-09-14T19:21:11.852360+00:00", "trade", 15.6286, 200.0]
["2026-09-14T19:21:11.892507+00:00", "trade", 15.6212, 6.0]
["2026-09-14T19:21:12.055202+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:12.215307+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:13.820217+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:15.067370+00:00", "trade", 15.6264, 4.0]
["2026-09-14T19:21:15.814078+00:00", "trade", 15.6076, 100.0]
["2026-09-14T19:21:16.405518+00:00", "trade", 15.6076, 5.0]
["2026-09-14T19:21:16.964541+00:00", "trade", 15.625, 50.0]
["2026-09-14T19:21:17.231910+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:17.775484+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:21:18.756591+00:00", "trade", 15.6115, 100.0]
["2026-09-14T19:21:19.513096+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:21:19.513682+00:00", "trade", 15.627, 40.0]
["2026-09-14T19:21:19.513990+00:00", "trade", 15.625, 34.0]
["2026-09-14T19:21:19.514052+00:00", "trade", 15.625, 95.0]
["2026-09-14T19:21:19.654555+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:21:20.161652+00:00", "trade", 15.6215, 33.0]
["2026-09-14T19:21:20.177897+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:21:20.177898+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:21:20.177900+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:21:20.177901+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.177904+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.177919+00:00", "trade", 15.62, 80.0]
["2026-09-14T19:21:20.177922+00:00", "trade", 15.62, 140.0]
["2026-09-14T19:21:20.177922+00:00", "trade", 15.62, 15.0]
["2026-09-14T19:21:20.177922+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.177926+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.177933+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.177939+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.177945+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.177958+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.177965+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.177984+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.177993+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.178002+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.178009+00:00", "trade", 15.62, 160.0]
["2026-09-14T19:21:20.178015+00:00", "trade", 15.62, 20.0]
["2026-09-14T19:21:20.178016+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178023+00:00", "trade", 15.62, 685.0]
["2026-09-14T19:21:20.178024+00:00", "trade", 15.62, 175.0]
["2026-09-14T19:21:20.178026+00:00", "trade", 15.62, 600.0]
["2026-09-14T19:21:20.178026+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178026+00:00", "trade", 15.62, 444.0]
["2026-09-14T19:21:20.178026+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.178037+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178037+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178040+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.178045+00:00", "trade", 15.62, 86.0]
["2026-09-14T19:21:20.178046+00:00", "trade", 15.62, 120.0]
["2026-09-14T19:21:20.178056+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.178062+00:00", "trade", 15.62, 14.0]
["2026-09-14T19:21:20.178069+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178071+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178080+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.178089+00:00", "trade", 15.62, 76.0]
["2026-09-14T19:21:20.178090+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.178108+00:00", "trade", 15.62, 42.0]
["2026-09-14T19:21:20.178108+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.178176+00:00", "trade", 15.62, 24.0]
["2026-09-14T19:21:20.178178+00:00", "trade", 15.62, 51.0]
["2026-09-14T19:21:20.178178+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:21:20.178180+00:00", "trade", 15.62, 24.0]
["2026-09-14T19:21:20.178184+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178186+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178186+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178194+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178209+00:00", "trade", 15.62, 58.0]
["2026-09-14T19:21:20.178212+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.178283+00:00", "trade", 15.62, 42.0]
["2026-09-14T19:21:20.178375+00:00", "trade", 15.62, 32.0]
["2026-09-14T19:21:20.178385+00:00", "trade", 15.62, 700.0]
["2026-09-14T19:21:20.178386+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178386+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.178430+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.178434+00:00", "trade", 15.62, 43.0]
["2026-09-14T19:21:20.178437+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178458+00:00", "trade", 15.62, 57.0]
["2026-09-14T19:21:20.178474+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.178487+00:00", "trade", 15.62, 456.0]
["2026-09-14T19:21:20.178488+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178488+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178490+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178490+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:20.178511+00:00", "trade", 15.621, 43.0]
["2026-09-14T19:21:20.178546+00:00", "trade", 15.62, 14.0]
["2026-09-14T19:21:20.178548+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178611+00:00", "trade", 15.62, 44.0]
["2026-09-14T19:21:20.178619+00:00", "trade", 15.62, 12.0]
["2026-09-14T19:21:20.178635+00:00", "quote", 15.62, 15.62]
["2026-09-14T19:21:20.178666+00:00", "trade", 15.62, 49.0]
["2026-09-14T19:21:20.178673+00:00", "trade", 15.62, 14.0]
["2026-09-14T19:21:20.178705+00:00", "trade", 15.62, 3.0]
["2026-09-14T19:21:20.178706+00:00", "trade", 15.62, 55.0]
["2026-09-14T19:21:20.178707+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.178720+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.178755+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.178761+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.178768+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.178775+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.178802+00:00", "trade", 15.62, 42.0]
["2026-09-14T19:21:20.178876+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.178884+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.178890+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.178902+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.178915+00:00", "trade", 15.62, 43.0]
["2026-09-14T19:21:20.178917+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.178922+00:00", "trade", 15.62, 57.0]
["2026-09-14T19:21:20.178933+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.178942+00:00", "trade", 15.62, 43.0]
["2026-09-14T19:21:20.178948+00:00", "trade", 15.62, 39.0]
["2026-09-14T19:21:20.178954+00:00", "trade", 15.62, 15.0]
["2026-09-14T19:21:20.178982+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.179016+00:00", "trade", 15.62, 40.0]
["2026-09-14T19:21:20.179097+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.179103+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.179110+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.179124+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.179134+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.179152+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.179295+00:00", "trade", 15.62, 41.0]
["2026-09-14T19:21:20.179655+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.179788+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.179795+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.179802+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.179886+00:00", "trade", 15.62, 43.0]
["2026-09-14T19:21:20.179886+00:00", "trade", 15.62, 39.0]
["2026-09-14T19:21:20.180031+00:00", "trade", 15.615, 10.0]
["2026-09-14T19:21:20.182985+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.183696+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.183850+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.185267+00:00", "trade", 15.62, 3.0]
["2026-09-14T19:21:20.185314+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.185756+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.188399+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.202565+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.212435+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:20.280176+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.364506+00:00", "trade", 15.615, 1.0]
["2026-09-14T19:21:20.373888+00:00", "trade", 15.6121, 100.0]
["2026-09-14T19:21:20.632166+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.632211+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:20.771493+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:22.055835+00:00", "trade", 15.6209, 25.0]
["2026-09-14T19:21:22.434603+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:22.434635+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:22.567481+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:22.567883+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:22.567929+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:22.567983+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:23.166610+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:24.479941+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:21:24.479942+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:21:24.479942+00:00", "trade", 15.61, 180.0]
["2026-09-14T19:21:24.479944+00:00", "trade", 15.61, 21.0]
["2026-09-14T19:21:24.479993+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:24.480009+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:24.480542+00:00", "trade", 15.6173, 40.0]
["2026-09-14T19:21:24.480798+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:24.500631+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:24.788404+00:00", "trade", 15.6206, 7.0]
["2026-09-14T19:21:25.328310+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:25.699318+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:26.124386+00:00", "trade", 15.6206, 50.0]
["2026-09-14T19:21:26.205303+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:27.637333+00:00", "trade", 15.62, 69.0]
["2026-09-14T19:21:27.637335+00:00", "trade", 15.62, 93.0]
["2026-09-14T19:21:27.637336+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:21:27.637361+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:27.637368+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:27.637374+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:27.637402+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:27.637585+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:27.637592+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:21:27.637592+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:27.637612+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:27.637617+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:27.637627+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:27.637629+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:27.637641+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:27.637887+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:27.637908+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:27.637913+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:21:27.637916+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:21:27.637916+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:21:27.637916+00:00", "trade", 15.62, 400.0]
["2026-09-14T19:21:27.637916+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:21:27.637919+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:21:27.637934+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:21:27.637953+00:00", "quote", 15.62, 15.62]
["2026-09-14T19:21:27.637960+00:00", "trade", 15.62, 93.0]
["2026-09-14T19:21:27.637989+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:27.637994+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:27.638057+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:27.638103+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:27.638118+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:27.638228+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:27.638501+00:00", "trade", 15.6198, 44.0]
["2026-09-14T19:21:27.638541+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:27.638996+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:27.639341+00:00", "trade", 15.62, 25.0]
["2026-09-14T19:21:27.639628+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:27.639649+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:27.641642+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:27.716158+00:00", "trade", 15.6122, 100.0]
["2026-09-14T19:21:27.801237+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:29.167973+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:31.638587+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:21:31.638634+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:21:31.638785+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:21:31.639048+00:00", "trade", 15.625, 101.0]
["2026-09-14T19:21:31.639215+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:21:31.642053+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642053+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:31.642055+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642056+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642057+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642087+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642087+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:31.642093+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:31.642100+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:31.642270+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642291+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642294+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642302+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642312+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642312+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:31.642318+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642319+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:31.642336+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642339+00:00", "trade", 15.63, 400.0]
["2026-09-14T19:21:31.642341+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:31.642347+00:00", "trade", 15.63, 140.0]
["2026-09-14T19:21:31.642348+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:31.642367+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:31.642428+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642429+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642513+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642514+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642618+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:31.642630+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:21:31.642720+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:21:31.642721+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.642782+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:21:31.642823+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:31.642874+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:31.643173+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:31.643272+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:31.643319+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:31.643403+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:31.643456+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:31.643539+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.643540+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:21:31.643849+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:31.646384+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:31.646682+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:31.650441+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:31.650491+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:31.651022+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:31.674552+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:21:31.730097+00:00", "trade", 15.6117, 8.0]
["2026-09-14T19:21:31.990319+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:32.471923+00:00", "trade", 15.635, 70.0]
["2026-09-14T19:21:32.790228+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:32.985081+00:00", "trade", 15.6118, 200.0]
["2026-09-14T19:21:33.121544+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:33.687368+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:21:33.687446+00:00", "trade", 15.64, 11.0]
["2026-09-14T19:21:33.688031+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:33.688046+00:00", "trade", 15.64, 14.0]
["2026-09-14T19:21:33.688814+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:33.688914+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:33.688955+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:33.719453+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:33.720143+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:34.569017+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:35.669114+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:35.669167+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:35.711575+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:35.849179+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:36.713575+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:36.714418+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:37.573135+00:00", "trade", 15.6127, 1.0]
["2026-09-14T19:21:38.533576+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:38.654038+00:00", "trade", 15.646, 2.0]
["2026-09-14T19:21:38.654401+00:00", "trade", 15.646, 1.0]
["2026-09-14T19:21:39.277204+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:40.703623+00:00", "trade", 15.6121, 5.0]
["2026-09-14T19:21:42.205669+00:00", "trade", 15.64, 45.0]
["2026-09-14T19:21:42.415086+00:00", "trade", 15.6121, 100.0]
["2026-09-14T19:21:43.041088+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:44.033011+00:00", "trade", 15.64, 2.0]
["2026-09-14T19:21:44.034588+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:44.707702+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:45.131370+00:00", "trade", 15.6216, 3.0]
["2026-09-14T19:21:46.476448+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:46.565268+00:00", "trade", 15.64, 1000.0]
["2026-09-14T19:21:46.842903+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:48.696096+00:00", "trade", 15.624, 33.0]
["2026-09-14T19:21:49.135131+00:00", "trade", 15.6127, 100.0]
["2026-09-14T19:21:49.767369+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:49.767422+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:50.706786+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:51.169904+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:51.171280+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:51.272720+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:51.272745+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:51.304377+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:21:51.527855+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:51.527950+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:51.527998+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:51.534550+00:00", "trade", 15.6129, 200.0]
["2026-09-14T19:21:52.947219+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:53.573337+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:53.573394+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:53.707428+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:53.758800+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:53.793728+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:53.834640+00:00", "trade", 15.613, 6.0]
["2026-09-14T19:21:54.558528+00:00", "trade", 15.64, 10.0]
["2026-09-14T19:21:57.363313+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:21:58.168143+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:58.168758+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:21:59.134157+00:00", "trade", 15.6135, 100.0]
["2026-09-14T19:22:04.393969+00:00", "trade", 15.6136, 1.0]
["2026-09-14T19:22:06.963276+00:00", "trade", 15.65, 58.0]
["2026-09-14T19:22:06.964323+00:00", "trade", 15.65, 42.0]
["2026-09-14T19:22:07.152569+00:00", "trade", 15.64, 130.0]
["2026-09-14T19:22:07.152572+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:07.158379+00:00", "trade", 15.6227, 51.0]
["2026-09-14T19:22:07.253684+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:22:07.950137+00:00", "trade", 15.6139, 8.0]
["2026-09-14T19:22:08.228105+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:22:09.420038+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:22:09.428260+00:00", "trade", 15.635, 3.0]
["2026-09-14T19:22:09.513967+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:22:09.707825+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:09.707874+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:09.880170+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:10.110343+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:10.110392+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:10.547584+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:13.692900+00:00", "trade", 15.6126, 400.0]
["2026-09-14T19:22:13.904077+00:00", "trade", 15.6381, 100.0]
["2026-09-14T19:22:13.905281+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:22:14.728890+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:14.728938+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:14.732597+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:16.483713+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:22:16.484601+00:00", "trade", 15.635, 127.0]
["2026-09-14T19:22:16.484697+00:00", "trade", 15.635, 47.0]
["2026-09-14T19:22:17.665358+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:22:18.620755+00:00", "trade", 15.615, 5.0]
["2026-09-14T19:22:19.471913+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:19.614517+00:00", "trade", 15.6126, 100.0]
["2026-09-14T19:22:20.157612+00:00", "trade", 15.6289, 34.0]
["2026-09-14T19:22:21.010775+00:00", "trade", 15.635, 300.0]
["2026-09-14T19:22:21.390368+00:00", "trade", 15.6236, 52.0]
["2026-09-14T19:22:21.529274+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:21.529324+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:22.402531+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:24.278341+00:00", "trade", 15.635, 102.0]
["2026-09-14T19:22:24.285891+00:00", "trade", 15.635, 10.0]
["2026-09-14T19:22:24.414078+00:00", "trade", 15.6125, 18.0]
["2026-09-14T19:22:26.997380+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:27.572134+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:22:27.573081+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:22:27.573113+00:00", "trade", 15.635, 158.0]
["2026-09-14T19:22:29.607196+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:22:31.709041+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:31.933645+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:22:33.456575+00:00", "trade", 15.6157, 8.0]
["2026-09-14T19:22:33.714389+00:00", "trade", 15.6253, 7.0]
["2026-09-14T19:22:33.965907+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:22:34.024710+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:22:34.244303+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:22:37.242046+00:00", "trade", 15.6319, 174.0]
["2026-09-14T19:22:37.242410+00:00", "trade", 15.6319, 1.0]
["2026-09-14T19:22:37.242910+00:00", "trade", 15.635, 128.0]
["2026-09-14T19:22:37.392965+00:00", "trade", 15.6126, 100.0]
["2026-09-14T19:22:38.243689+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:22:40.168315+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:40.168364+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:40.535969+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:45.297901+00:00", "trade", 15.6163, 6.0]
["2026-09-14T19:22:46.095124+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:22:46.095988+00:00", "trade", 15.635, 130.0]
["2026-09-14T19:22:46.096094+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:22:46.096121+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:22:46.096278+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:22:46.116947+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:22:46.131103+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:22:46.131130+00:00", "trade", 15.635, 26.0]
["2026-09-14T19:22:46.131219+00:00", "trade", 15.635, 83.0]
["2026-09-14T19:22:46.131256+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:22:46.395695+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:46.395696+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:22:46.395697+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:22:46.395699+00:00", "trade", 15.64, 400.0]
["2026-09-14T19:22:46.395709+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:46.396257+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:46.396274+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:46.396304+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:46.396385+00:00", "trade", 15.64, 261.0]
["2026-09-14T19:22:46.396386+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:22:46.396387+00:00", "trade", 15.64, 5.0]
["2026-09-14T19:22:46.396389+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:22:46.396446+00:00", "trade", 15.64, 139.0]
["2026-09-14T19:22:46.396456+00:00", "trade", 15.64, 2.0]
["2026-09-14T19:22:46.396457+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:22:46.396457+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:22:46.396488+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.396495+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.396512+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.396541+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.396555+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.396567+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.396720+00:00", "trade", 15.64, 40.0]
["2026-09-14T19:22:46.396781+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.396805+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.397524+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.400824+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.413628+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:22:46.495740+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.495768+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.559662+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.559683+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.736479+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.770540+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.770812+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.771254+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.849264+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.849311+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:46.897166+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:47.014065+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:47.014114+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:47.062702+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:47.290237+00:00", "trade", 15.645, 2.0]
["2026-09-14T19:22:47.866320+00:00", "trade", 15.645, 98.0]
["2026-09-14T19:22:47.896139+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:22:47.896637+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:22:47.896712+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:22:47.897466+00:00", "trade", 15.645, 96.0]
["2026-09-14T19:22:47.904835+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:22:48.107553+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:48.107598+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:48.108166+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:48.125032+00:00", "trade", 15.645, 5.0]
["2026-09-14T19:22:48.423930+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:22:48.425326+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:48.425373+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:48.487924+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:49.536512+00:00", "trade", 15.645, 13.0]
["2026-09-14T19:22:50.652152+00:00", "trade", 15.613, 100.0]
["2026-09-14T19:22:52.168216+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:22:52.904511+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:53.017396+00:00", "trade", 15.64, 500.0]
["2026-09-14T19:22:53.017842+00:00", "trade", 15.6401, 500.0]
["2026-09-14T19:22:53.018202+00:00", "trade", 15.6401, 370.0]
["2026-09-14T19:22:53.153714+00:00", "trade", 15.6392, 32.0]
["2026-09-14T19:22:54.089554+00:00", "trade", 15.6392, 6.0]
["2026-09-14T19:22:54.154556+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:22:54.155100+00:00", "trade", 15.645, 19.0]
["2026-09-14T19:22:54.263388+00:00", "trade", 15.6282, 3.0]
["2026-09-14T19:22:54.849241+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:22:54.995043+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:22:55.036903+00:00", "trade", 15.6134, 1400.0]
["2026-09-14T19:22:55.044000+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:55.044043+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:55.194812+00:00", "trade", 15.6186, 6.0]
["2026-09-14T19:22:55.201973+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:55.345836+00:00", "trade", 15.6186, 100.0]
["2026-09-14T19:22:55.470823+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:22:57.230571+00:00", "trade", 15.645, 2.0]
["2026-09-14T19:22:57.272671+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:22:57.648241+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:00.684193+00:00", "trade", 15.619, 100.0]
["2026-09-14T19:23:01.154913+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:03.302226+00:00", "trade", 15.6159, 30.0]
["2026-09-14T19:23:05.847539+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:05.847540+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:05.847586+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:05.847608+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:05.847615+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:05.848239+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:05.848272+00:00", "trade", 15.65, 10.0]
["2026-09-14T19:23:05.897815+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:23:06.134956+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:06.511911+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:06.703815+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:23:06.814374+00:00", "trade", 15.6193, 6.0]
["2026-09-14T19:23:08.034473+00:00", "trade", 15.645, 14.0]
["2026-09-14T19:23:08.121343+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:23:08.125795+00:00", "trade", 15.645, 25.0]
["2026-09-14T19:23:08.126489+00:00", "trade", 15.645, 25.0]
["2026-09-14T19:23:08.126779+00:00", "trade", 15.645, 25.0]
["2026-09-14T19:23:08.127041+00:00", "trade", 15.645, 25.0]
["2026-09-14T19:23:08.127270+00:00", "trade", 15.645, 11.0]
["2026-09-14T19:23:08.227143+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:23:09.021277+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:09.318381+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:23:10.919958+00:00", "trade", 15.645, 47.0]
["2026-09-14T19:23:10.920021+00:00", "trade", 15.645, 119.0]
["2026-09-14T19:23:12.067307+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:23:12.549250+00:00", "trade", 15.642, 32.0]
["2026-09-14T19:23:12.549613+00:00", "trade", 15.642, 1.0]
["2026-09-14T19:23:12.665427+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:23:12.852421+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:13.475891+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:23:15.920318+00:00", "trade", 15.645, 121.0]
["2026-09-14T19:23:18.285609+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:23:18.368291+00:00", "trade", 15.65, 2.0]
["2026-09-14T19:23:18.368293+00:00", "trade", 15.65, 98.0]
["2026-09-14T19:23:18.368293+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:18.368350+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:18.368626+00:00", "trade", 15.65, 97.0]
["2026-09-14T19:23:18.368627+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:18.368634+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:18.369950+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:18.375696+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:18.770900+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:19.565362+00:00", "trade", 15.6244, 6.0]
["2026-09-14T19:23:21.365374+00:00", "trade", 15.6353, 92.0]
["2026-09-14T19:23:21.626945+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:23:21.787211+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:23:21.794248+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:22.749896+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:22.795116+00:00", "trade", 15.645, 18.0]
["2026-09-14T19:23:22.795175+00:00", "trade", 15.645, 101.0]
["2026-09-14T19:23:23.687959+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:24.512916+00:00", "trade", 15.6138, 19.0]
["2026-09-14T19:23:25.656930+00:00", "trade", 15.6499, 3000.0]
["2026-09-14T19:23:26.044019+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:27.454201+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:23:28.523740+00:00", "trade", 15.6272, 100.0]
["2026-09-14T19:23:28.538757+00:00", "trade", 15.645, 13.0]
["2026-09-14T19:23:28.552175+00:00", "trade", 15.65, 95.0]
["2026-09-14T19:23:29.432840+00:00", "trade", 15.6499, 4.0]
["2026-09-14T19:23:30.997229+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:31.092818+00:00", "trade", 15.6272, 6.0]
["2026-09-14T19:23:31.455070+00:00", "trade", 15.645, 51.0]
["2026-09-14T19:23:32.008076+00:00", "trade", 15.65, 2.0]
["2026-09-14T19:23:32.008078+00:00", "trade", 15.65, 2.0]
["2026-09-14T19:23:32.008078+00:00", "trade", 15.65, 196.0]
["2026-09-14T19:23:32.008078+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:32.008134+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:32.008292+00:00", "trade", 15.65, 3.0]
["2026-09-14T19:23:32.008292+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:32.008293+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:23:32.008311+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:32.017757+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:32.019235+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:32.030738+00:00", "trade", 15.645, 32.0]
["2026-09-14T19:23:32.034126+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:32.034689+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:33.694502+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:35.375409+00:00", "trade", 15.6423, 3.0]
["2026-09-14T19:23:36.507103+00:00", "trade", 15.645, 72.0]
["2026-09-14T19:23:36.734434+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:38.343835+00:00", "trade", 15.6282, 100.0]
["2026-09-14T19:23:38.346269+00:00", "trade", 15.6282, 100.0]
["2026-09-14T19:23:38.392862+00:00", "trade", 15.6499, 200.0]
["2026-09-14T19:23:38.766895+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:38.766947+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:38.767071+00:00", "trade", 15.65, 79.0]
["2026-09-14T19:23:38.767158+00:00", "trade", 15.65, 14.0]
["2026-09-14T19:23:38.774682+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:39.485731+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:23:39.486781+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:40.787915+00:00", "trade", 15.65, 16.0]
["2026-09-14T19:23:40.787964+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:40.788069+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:40.788070+00:00", "trade", 15.65, 20.0]
["2026-09-14T19:23:40.788071+00:00", "trade", 15.65, 72.0]
["2026-09-14T19:23:40.788083+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:40.788479+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:40.796005+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:41.507362+00:00", "trade", 15.645, 97.0]
["2026-09-14T19:23:41.855053+00:00", "trade", 15.65, 70.0]
["2026-09-14T19:23:41.856699+00:00", "trade", 15.65, 30.0]
["2026-09-14T19:23:41.886942+00:00", "trade", 15.65, 88.0]
["2026-09-14T19:23:41.886944+00:00", "trade", 15.65, 12.0]
["2026-09-14T19:23:41.886997+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:41.887144+00:00", "trade", 15.65, 28.0]
["2026-09-14T19:23:41.887144+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:41.887145+00:00", "trade", 15.65, 97.0]
["2026-09-14T19:23:41.887147+00:00", "trade", 15.65, 67.0]
["2026-09-14T19:23:41.887158+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:41.887169+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:41.887170+00:00", "trade", 15.65, 133.0]
["2026-09-14T19:23:41.887171+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:41.887176+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:23:41.887190+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:41.887197+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:41.887203+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:41.887210+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:41.887745+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:41.887927+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:41.887950+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:41.888097+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:41.888110+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:41.888111+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:23:41.888113+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:41.888113+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:41.888114+00:00", "trade", 15.65, 68.0]
["2026-09-14T19:23:41.888135+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:41.888135+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:41.888139+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:41.888141+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:41.888143+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:41.888144+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:41.888150+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:41.888157+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:41.888170+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:41.888176+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:41.888215+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:23:41.888284+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:41.888298+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:41.888415+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:41.888455+00:00", "quote", 15.65, 15.65]
["2026-09-14T19:23:41.888481+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:41.888500+00:00", "trade", 15.65, 44.0]
["2026-09-14T19:23:41.889725+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:41.893548+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:41.893577+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:41.894551+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:41.991423+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:42.455429+00:00", "trade", 15.65, 66.0]
["2026-09-14T19:23:42.770927+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:43.988049+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:43.988580+00:00", "trade", 15.65, 28.0]
["2026-09-14T19:23:43.988580+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:43.988581+00:00", "trade", 15.65, 63.0]
["2026-09-14T19:23:43.995818+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:45.131397+00:00", "trade", 15.6447, 8.0]
["2026-09-14T19:23:46.723139+00:00", "trade", 15.6498, 10.0]
["2026-09-14T19:23:47.330635+00:00", "trade", 15.65, 37.0]
["2026-09-14T19:23:47.330635+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:47.330636+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:47.330638+00:00", "trade", 15.65, 51.0]
["2026-09-14T19:23:47.337807+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:49.807372+00:00", "trade", 15.65, 88.0]
["2026-09-14T19:23:49.807373+00:00", "trade", 15.65, 12.0]
["2026-09-14T19:23:49.807373+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:49.807427+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:49.807567+00:00", "trade", 15.65, 46.0]
["2026-09-14T19:23:49.807568+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:49.807657+00:00", "trade", 15.65, 28.0]
["2026-09-14T19:23:49.807854+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:49.807858+00:00", "trade", 15.65, 146.0]
["2026-09-14T19:23:49.807861+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:49.807900+00:00", "trade", 15.65, 120.0]
["2026-09-14T19:23:49.807900+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:49.808006+00:00", "trade", 15.65, 16.0]
["2026-09-14T19:23:49.808285+00:00", "trade", 15.65, 172.0]
["2026-09-14T19:23:49.808285+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:23:49.808306+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.808353+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.808354+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.808361+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.808382+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.808882+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:23:49.809210+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.809786+00:00", "trade", 15.65, 54.0]
["2026-09-14T19:23:49.809805+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.809812+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.810968+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:23:49.811039+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.811270+00:00", "trade", 15.65, 146.0]
["2026-09-14T19:23:49.811271+00:00", "trade", 15.65, 53.0]
["2026-09-14T19:23:49.811301+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.811826+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.811829+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.811845+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.811925+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.811939+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.812406+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.812686+00:00", "trade", 15.65, 28.0]
["2026-09-14T19:23:49.812726+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.812732+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.813351+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.814384+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:49.815129+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.817793+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:23:49.817794+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.818887+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:49.818976+00:00", "trade", 15.65, 72.0]
["2026-09-14T19:23:49.818977+00:00", "trade", 15.65, 28.0]
["2026-09-14T19:23:49.818978+00:00", "trade", 15.65, 53.0]
["2026-09-14T19:23:49.818979+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:49.818983+00:00", "trade", 15.65, 103.0]
["2026-09-14T19:23:49.818984+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:49.818989+00:00", "trade", 15.65, 51.0]
["2026-09-14T19:23:49.819032+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:23:49.819386+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:23:49.819432+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:23:49.819449+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:23:49.819451+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.819458+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.819767+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.819921+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.823832+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:23:49.824542+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.833930+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.833977+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:49.835449+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:23:49.836394+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:23:49.841540+00:00", "trade", 15.65, 11.0]
["2026-09-14T19:23:49.849586+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:23:50.091796+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:23:50.344983+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:23:50.547196+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:23:52.433002+00:00", "trade", 15.6164, 100.0]
["2026-09-14T19:23:52.487029+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:23:53.363341+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:23:53.803563+00:00", "trade", 15.66, 58.0]
["2026-09-14T19:23:53.803735+00:00", "trade", 15.66, 42.0]
["2026-09-14T19:23:54.736665+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:23:54.857651+00:00", "trade", 15.65, 114.0]
["2026-09-14T19:23:54.857716+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:23:55.694349+00:00", "trade", 15.6495, 32.0]
["2026-09-14T19:23:55.834812+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:55.834839+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:55.834865+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:55.834916+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:23:55.835034+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:55.970153+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:56.130460+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:56.130461+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:23:57.590114+00:00", "trade", 15.655, 1.0]
["2026-09-14T19:23:57.592530+00:00", "trade", 15.655, 1.0]
["2026-09-14T19:23:57.595843+00:00", "trade", 15.655, 71.0]
["2026-09-14T19:23:57.624996+00:00", "trade", 15.655, 2.0]
["2026-09-14T19:23:57.633574+00:00", "trade", 15.655, 2.0]
["2026-09-14T19:23:58.087199+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:58.087529+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:58.093577+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:23:58.667315+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:58.669915+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:58.669962+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:58.911848+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:58.911913+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:59.109059+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:23:59.455166+00:00", "trade", 15.6309, 100.0]
["2026-09-14T19:24:02.289744+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:24:02.289745+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:24:02.290327+00:00", "trade", 15.655, 25.0]
["2026-09-14T19:24:02.487477+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:24:02.487478+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:24:02.487638+00:00", "trade", 15.66, 50.0]
["2026-09-14T19:24:02.487639+00:00", "trade", 15.66, 43.0]
["2026-09-14T19:24:02.487642+00:00", "trade", 15.66, 31.0]
["2026-09-14T19:24:02.487679+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:24:02.487700+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:24:02.487721+00:00", "trade", 15.66, 12.0]
["2026-09-14T19:24:02.487726+00:00", "trade", 15.66, 64.0]
["2026-09-14T19:24:02.488134+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:24:02.488172+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:24:02.488205+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:24:02.488243+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:24:02.488243+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:24:02.488263+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:24:02.488263+00:00", "trade", 15.66, 2.0]
["2026-09-14T19:24:02.488263+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:24:02.488338+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:02.488672+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:02.488831+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:02.488975+00:00", "trade", 15.66, 4.0]
["2026-09-14T19:24:02.489126+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:02.491586+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:02.491708+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:02.491869+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:24:02.491940+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:02.492137+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:02.492164+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:02.492349+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:24:02.494359+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:24:02.603860+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:24:03.074969+00:00", "trade", 15.66, 45.0]
["2026-09-14T19:24:03.074969+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:24:03.096922+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:24:03.265610+00:00", "trade", 15.67, 58.0]
["2026-09-14T19:24:03.267985+00:00", "trade", 15.67, 42.0]
["2026-09-14T19:24:04.253681+00:00", "trade", 15.6317, 1.0]
["2026-09-14T19:24:04.321307+00:00", "trade", 15.66, 137.0]
["2026-09-14T19:24:04.647089+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:24:06.030710+00:00", "trade", 15.66, 68.0]
["2026-09-14T19:24:06.030730+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:06.030737+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:06.030764+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:06.030876+00:00", "trade", 15.66, 32.0]
["2026-09-14T19:24:06.031273+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:06.031987+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:06.033976+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:06.036425+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:06.037433+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:24:07.158366+00:00", "trade", 15.6472, 65.0]
["2026-09-14T19:24:09.276396+00:00", "trade", 15.6472, 3.0]
["2026-09-14T19:24:09.282476+00:00", "trade", 15.6511, 7.0]
["2026-09-14T19:24:10.332029+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:24:10.332084+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:24:10.336313+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:24:10.938191+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:24:10.939037+00:00", "trade", 15.66, 135.0]
["2026-09-14T19:24:10.941346+00:00", "trade", 15.66, 48.0]
["2026-09-14T19:24:11.183253+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:12.531201+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:24:13.454868+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:15.515872+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:15.626609+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:24:16.004337+00:00", "trade", 15.6327, 20.0]
["2026-09-14T19:24:17.497678+00:00", "trade", 15.66, 91.0]
["2026-09-14T19:24:17.512547+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:24:18.206988+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:18.206998+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:18.206998+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:24:18.261176+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:24:18.631696+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:24:18.632284+00:00", "trade", 15.6628, 40.0]
["2026-09-14T19:24:19.414242+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:19.417323+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:24:19.769452+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:24:19.769591+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:19.769612+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:19.769619+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:19.769641+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:19.769647+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:19.769675+00:00", "trade", 15.67, 99.0]
["2026-09-14T19:24:19.770028+00:00", "trade", 15.67, 12.0]
["2026-09-14T19:24:19.770029+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:19.770168+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:19.770197+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:19.770499+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:19.776583+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:19.798570+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:24:20.189906+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:20.190494+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:20.778330+00:00", "trade", 15.67, 88.0]
["2026-09-14T19:24:20.778332+00:00", "trade", 15.67, 11.0]
["2026-09-14T19:24:20.778332+00:00", "trade", 15.67, 116.0]
["2026-09-14T19:24:20.778332+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:24:20.778770+00:00", "trade", 15.67, 160.0]
["2026-09-14T19:24:20.778781+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:24:20.779259+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:24:20.779295+00:00", "trade", 15.675, 96.0]
["2026-09-14T19:24:20.779431+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:24:20.779449+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:24:20.779888+00:00", "trade", 15.675, 10.0]
["2026-09-14T19:24:20.780250+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:24:20.780702+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:24:20.781156+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:24:20.781377+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:24:20.785480+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:24:20.790940+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:24:20.831735+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:24:20.831742+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:24:20.831765+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:24:20.832067+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:24:20.832167+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:24:20.832244+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:24:20.832249+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:24:20.833127+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:24:20.833166+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:24:20.833923+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:20.833924+00:00", "trade", 15.67, 6.0]
["2026-09-14T19:24:20.833924+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:20.833993+00:00", "trade", 15.67, 20.0]
["2026-09-14T19:24:20.834020+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:20.835213+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:20.839291+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:21.034414+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:21.164278+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:22.357856+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:22.497986+00:00", "trade", 15.67, 126.0]
["2026-09-14T19:24:22.503337+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:24:23.587585+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:23.594712+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:23.594759+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:23.634131+00:00", "trade", 15.634, 100.0]
["2026-09-14T19:24:23.674633+00:00", "trade", 15.67, 111.0]
["2026-09-14T19:24:23.770251+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:23.770276+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:24.106819+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:24.232477+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:24.232533+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:24.232582+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:24.237281+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:24:24.237977+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:24:24.424399+00:00", "trade", 15.67, 1000.0]
["2026-09-14T19:24:24.776659+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:24.777055+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:24.777796+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:25.027527+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:25.027601+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:25.168759+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:25.168965+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:25.169344+00:00", "trade", 15.6704, 40.0]
["2026-09-14T19:24:26.834468+00:00", "trade", 15.6191, 100.0]
["2026-09-14T19:24:27.053369+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:27.643236+00:00", "trade", 15.6192, 100.0]
["2026-09-14T19:24:27.871171+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:24:27.871542+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:24:29.507841+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:29.583671+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:29.583698+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:29.584250+00:00", "trade", 15.67, 74.0]
["2026-09-14T19:24:29.584313+00:00", "trade", 15.67, 65.0]
["2026-09-14T19:24:31.154371+00:00", "trade", 15.6582, 4.0]
["2026-09-14T19:24:31.155512+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:31.213599+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:31.227399+00:00", "trade", 15.67, 99.0]
["2026-09-14T19:24:31.227407+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:24:32.168045+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:33.714365+00:00", "trade", 15.6521, 52.0]
["2026-09-14T19:24:36.914168+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:24:37.326731+00:00", "trade", 15.676, 1.0]
["2026-09-14T19:24:37.332100+00:00", "trade", 15.6518, 100.0]
["2026-09-14T19:24:37.771572+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:37.772303+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:37.772329+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:37.773609+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:37.923961+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:37.924884+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:38.315116+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:24:38.315985+00:00", "trade", 15.67, 120.0]
["2026-09-14T19:24:38.316047+00:00", "trade", 15.67, 4.0]
["2026-09-14T19:24:38.333543+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:40.168079+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:42.693368+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:45.975373+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:47.295154+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:47.295748+00:00", "trade", 15.67, 127.0]
["2026-09-14T19:24:48.876848+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:48.877670+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:24:50.168062+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:53.569408+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:24:53.647890+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:54.629266+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:24:54.629634+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:24:54.834837+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:24:55.101962+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:55.471366+00:00", "trade", 15.6567, 7.0]
["2026-09-14T19:24:55.499418+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:55.725385+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:55.726253+00:00", "trade", 15.67, 120.0]
["2026-09-14T19:24:56.948574+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:56.948594+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:24:57.311025+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:24:57.311027+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:24:58.516222+00:00", "trade", 15.6684, 32.0]
["2026-09-14T19:25:00.035821+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:25:00.036138+00:00", "trade", 15.6379, 28.0]
["2026-09-14T19:25:00.795159+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:25:02.384400+00:00", "trade", 15.6718, 16.0]
["2026-09-14T19:25:02.709530+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:03.249703+00:00", "trade", 15.68, 80.0]
["2026-09-14T19:25:03.249714+00:00", "trade", 15.68, 20.0]
["2026-09-14T19:25:03.249769+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:04.464492+00:00", "trade", 15.6381, 1000.0]
["2026-09-14T19:25:05.496005+00:00", "trade", 15.6381, 100.0]
["2026-09-14T19:25:09.627581+00:00", "trade", 15.67, 156.0]
["2026-09-14T19:25:09.853560+00:00", "trade", 15.6204, 90.0]
["2026-09-14T19:25:10.427369+00:00", "trade", 15.6575, 90.0]
["2026-09-14T19:25:11.694856+00:00", "trade", 15.67, 93.0]
["2026-09-14T19:25:11.696373+00:00", "trade", 15.68, 7.0]
["2026-09-14T19:25:12.394815+00:00", "trade", 15.6205, 75.0]
["2026-09-14T19:25:13.473963+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:25:13.770654+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:13.772247+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:13.772273+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:13.773175+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:14.028303+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:25:14.397123+00:00", "trade", 15.67, 21.0]
["2026-09-14T19:25:15.006473+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:25:15.728461+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:25:15.728462+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:25:16.173248+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:25:18.286396+00:00", "trade", 15.6585, 4.0]
["2026-09-14T19:25:19.280600+00:00", "trade", 15.67, 193.0]
["2026-09-14T19:25:22.101992+00:00", "trade", 15.6701, 1.0]
["2026-09-14T19:25:22.105416+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:22.668724+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:22.669200+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:23.353896+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:25:23.771470+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:23.772240+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:23.772267+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:23.862427+00:00", "trade", 15.6215, 15.0]
["2026-09-14T19:25:24.192628+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:24.372576+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:25:24.373098+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:25:24.373668+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:25:24.413270+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:25:24.423951+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:25:24.424186+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:25:24.424885+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:25:24.427663+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:25:25.148218+00:00", "trade", 15.67, 10.0]
["2026-09-14T19:25:25.148229+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:25:25.148236+00:00", "trade", 15.68, 90.0]
["2026-09-14T19:25:25.963395+00:00", "trade", 15.68, 1.0]
["2026-09-14T19:25:26.347434+00:00", "trade", 15.6774, 546.0]
["2026-09-14T19:25:26.347469+00:00", "trade", 15.6774, 729.0]
["2026-09-14T19:25:26.605964+00:00", "trade", 15.6774, 1.0]
["2026-09-14T19:25:26.776525+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:26.778109+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:26.778136+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:26.779028+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:26.991438+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:25:26.992340+00:00", "trade", 15.67, 35.0]
["2026-09-14T19:25:26.992404+00:00", "trade", 15.67, 64.0]
["2026-09-14T19:25:26.992462+00:00", "trade", 15.67, 17.0]
["2026-09-14T19:25:27.085500+00:00", "trade", 15.6798, 10.0]
["2026-09-14T19:25:28.398443+00:00", "trade", 15.67, 11.0]
["2026-09-14T19:25:29.136111+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:25:29.780032+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:29.781238+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:30.276502+00:00", "trade", 15.6453, 61.0]
["2026-09-14T19:25:30.464527+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:25:30.777509+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:30.778260+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:30.778286+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:30.782270+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:30.782300+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:32.177500+00:00", "trade", 15.6728, 6.0]
["2026-09-14T19:25:32.386400+00:00", "trade", 15.6755, 30.0]
["2026-09-14T19:25:33.238546+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:25:34.009346+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:25:34.225101+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:25:34.510254+00:00", "trade", 15.67, 7.0]
["2026-09-14T19:25:34.510299+00:00", "trade", 15.68, 93.0]
["2026-09-14T19:25:35.029584+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:35.029610+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:35.113415+00:00", "trade", 15.6799, 1.0]
["2026-09-14T19:25:36.607710+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:36.699919+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:36.699945+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:37.115491+00:00", "trade", 15.6443, 1.0]
["2026-09-14T19:25:37.396018+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:25:37.396898+00:00", "trade", 15.67, 47.0]
["2026-09-14T19:25:37.396952+00:00", "trade", 15.67, 109.0]
["2026-09-14T19:25:38.069600+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:38.069621+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:25:38.069916+00:00", "trade", 15.67, 93.0]
["2026-09-14T19:25:38.069918+00:00", "trade", 15.68, 2.0]
["2026-09-14T19:25:40.776298+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:40.777670+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:40.777695+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:41.827763+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:25:42.687512+00:00", "trade", 15.6457, 19.0]
["2026-09-14T19:25:45.162540+00:00", "trade", 15.67, 93.0]
["2026-09-14T19:25:45.163133+00:00", "trade", 15.67, 20.0]
["2026-09-14T19:25:45.163195+00:00", "trade", 15.67, 52.0]
["2026-09-14T19:25:45.163256+00:00", "trade", 15.67, 44.0]
["2026-09-14T19:25:45.163608+00:00", "trade", 15.67, 7.0]
["2026-09-14T19:25:45.332843+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:25:46.956562+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:25:46.958448+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:25:48.253312+00:00", "trade", 15.6264, 100.0]
["2026-09-14T19:25:49.672391+00:00", "trade", 15.6264, 100.0]
["2026-09-14T19:25:51.187668+00:00", "trade", 15.68, 91.0]
["2026-09-14T19:25:51.187670+00:00", "trade", 15.68, 2.0]
["2026-09-14T19:25:51.187670+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:25:51.187671+00:00", "trade", 15.68, 7.0]
["2026-09-14T19:25:53.195304+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:25:53.196195+00:00", "trade", 15.67, 20.0]
["2026-09-14T19:25:53.196257+00:00", "trade", 15.67, 47.0]
["2026-09-14T19:25:53.196319+00:00", "trade", 15.67, 53.0]
["2026-09-14T19:25:53.196632+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:25:54.529220+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:25:58.134576+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:25:58.412513+00:00", "trade", 15.67, 4.0]
["2026-09-14T19:25:58.412528+00:00", "trade", 15.67, 8.0]
["2026-09-14T19:25:58.412532+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:25:58.412539+00:00", "trade", 15.67, 10.0]
["2026-09-14T19:25:58.413327+00:00", "trade", 15.68, 73.0]
["2026-09-14T19:25:58.488282+00:00", "trade", 15.68, 20.0]
["2026-09-14T19:25:58.488283+00:00", "trade", 15.68, 80.0]
["2026-09-14T19:26:00.205163+00:00", "trade", 15.6461, 100.0]
["2026-09-14T19:26:00.329440+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:26:00.329469+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:26:00.373890+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:26:00.373917+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:00.641781+00:00", "trade", 15.67, 10.0]
["2026-09-14T19:26:02.388403+00:00", "trade", 15.6758, 14.0]
["2026-09-14T19:26:04.127420+00:00", "trade", 15.676, 10.0]
["2026-09-14T19:26:04.128299+00:00", "trade", 15.67, 56.0]
["2026-09-14T19:26:04.128360+00:00", "trade", 15.67, 64.0]
["2026-09-14T19:26:04.128424+00:00", "trade", 15.67, 44.0]
["2026-09-14T19:26:04.129951+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.129971+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130118+00:00", "trade", 15.66, 19.0]
["2026-09-14T19:26:04.130127+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130177+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130314+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:26:04.130484+00:00", "trade", 15.66, 28.0]
["2026-09-14T19:26:04.130485+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130489+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130489+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130490+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:26:04.130492+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130492+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:26:04.130497+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130497+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130502+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130503+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130506+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130506+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130509+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:26:04.130510+00:00", "trade", 15.66, 128.0]
["2026-09-14T19:26:04.130514+00:00", "trade", 15.66, 85.0]
["2026-09-14T19:26:04.130514+00:00", "trade", 15.66, 139.0]
["2026-09-14T19:26:04.130515+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130517+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130528+00:00", "trade", 15.66, 600.0]
["2026-09-14T19:26:04.130535+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:26:04.130536+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130538+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130544+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130553+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130587+00:00", "trade", 15.66, 101.0]
["2026-09-14T19:26:04.130587+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130590+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130597+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130604+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130611+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130618+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130625+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130633+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130640+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130647+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130654+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130661+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130668+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130675+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130682+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130708+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130758+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130795+00:00", "trade", 15.66, 150.0]
["2026-09-14T19:26:04.130799+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130822+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130860+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130881+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.130888+00:00", "trade", 15.66, 31.0]
["2026-09-14T19:26:04.130894+00:00", "trade", 15.66, 18.0]
["2026-09-14T19:26:04.130903+00:00", "trade", 15.66, 30.0]
["2026-09-14T19:26:04.130912+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.130964+00:00", "trade", 15.66, 21.0]
["2026-09-14T19:26:04.130964+00:00", "trade", 15.66, 30.0]
["2026-09-14T19:26:04.130965+00:00", "trade", 15.66, 70.0]
["2026-09-14T19:26:04.130965+00:00", "trade", 15.66, 30.0]
["2026-09-14T19:26:04.131008+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.131009+00:00", "trade", 15.66, 70.0]
["2026-09-14T19:26:04.131009+00:00", "trade", 15.66, 30.0]
["2026-09-14T19:26:04.131046+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.131117+00:00", "trade", 15.66, 17.0]
["2026-09-14T19:26:04.131119+00:00", "trade", 15.66, 70.0]
["2026-09-14T19:26:04.131119+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.131120+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.131120+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.131123+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.131126+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:26:04.131182+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.131222+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.131239+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.131246+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.131259+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.131261+00:00", "trade", 15.66, 499.0]
["2026-09-14T19:26:04.131270+00:00", "trade", 15.66, 67.0]
["2026-09-14T19:26:04.131271+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.131346+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:26:04.131354+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:26:04.131413+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.131414+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:26:04.131580+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:26:04.131598+00:00", "trade", 15.66, 54.0]
["2026-09-14T19:26:04.131600+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:26:04.131625+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:26:04.131676+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:26:04.131699+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:26:04.131707+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:26:04.131712+00:00", "trade", 15.66, 46.0]
["2026-09-14T19:26:04.131718+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:26:04.131721+00:00", "trade", 15.66, 54.0]
["2026-09-14T19:26:04.131725+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:26:04.131732+00:00", "trade", 15.66, 46.0]
["2026-09-14T19:26:04.131780+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:26:04.131792+00:00", "trade", 15.655, 4.0]
["2026-09-14T19:26:04.131793+00:00", "trade", 15.655, 6.0]
["2026-09-14T19:26:04.131794+00:00", "trade", 15.655, 7.0]
["2026-09-14T19:26:04.131794+00:00", "trade", 15.655, 3.0]
["2026-09-14T19:26:04.131800+00:00", "trade", 15.655, 10.0]
["2026-09-14T19:26:04.131800+00:00", "trade", 15.66, 587.0]
["2026-09-14T19:26:04.131800+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:26:04.131818+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:26:04.131831+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:26:04.131845+00:00", "trade", 15.6624, 41.0]
["2026-09-14T19:26:04.131851+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:26:04.131905+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:26:04.132057+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:26:04.132088+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.132161+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.132233+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.132245+00:00", "trade", 15.66, 17.0]
["2026-09-14T19:26:04.132245+00:00", "trade", 15.66, 20.0]
["2026-09-14T19:26:04.132246+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.132460+00:00", "trade", 15.6603, 43.0]
["2026-09-14T19:26:04.132483+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.132525+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.135283+00:00", "trade", 15.6671, 14.0]
["2026-09-14T19:26:04.135336+00:00", "trade", 15.6675, 14.0]
["2026-09-14T19:26:04.135387+00:00", "trade", 15.6673, 21.0]
["2026-09-14T19:26:04.135445+00:00", "trade", 15.6679, 28.0]
["2026-09-14T19:26:04.135592+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.136328+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.139594+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.140999+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.141367+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.141505+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.143930+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.145098+00:00", "trade", 15.66, 4.0]
["2026-09-14T19:26:04.155386+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.163638+00:00", "trade", 15.665, 20.0]
["2026-09-14T19:26:04.163639+00:00", "trade", 15.665, 20.0]
["2026-09-14T19:26:04.163640+00:00", "trade", 15.665, 10.0]
["2026-09-14T19:26:04.163641+00:00", "trade", 15.665, 30.0]
["2026-09-14T19:26:04.163645+00:00", "trade", 15.665, 10.0]
["2026-09-14T19:26:04.163937+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.180097+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:26:04.180948+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:26:04.230940+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.280811+00:00", "trade", 15.665, 7.0]
["2026-09-14T19:26:04.321846+00:00", "trade", 15.665, 9.0]
["2026-09-14T19:26:04.380784+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.380806+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.382203+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:04.702487+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:26:05.037046+00:00", "trade", 15.6648, 10.0]
["2026-09-14T19:26:05.081054+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:26:05.183085+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:26:05.754781+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:05.755581+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:07.159367+00:00", "trade", 15.6679, 84.0]
["2026-09-14T19:26:09.009757+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:09.054704+00:00", "trade", 15.6642, 24.0]
["2026-09-14T19:26:09.276399+00:00", "trade", 15.6679, 8.0]
["2026-09-14T19:26:09.435460+00:00", "trade", 15.6484, 100.0]
["2026-09-14T19:26:11.115413+00:00", "trade", 15.6485, 100.0]
["2026-09-14T19:26:11.642095+00:00", "trade", 15.665, 120.0]
["2026-09-14T19:26:12.184003+00:00", "trade", 15.665, 121.0]
["2026-09-14T19:26:14.986307+00:00", "trade", 15.668, 2.0]
["2026-09-14T19:26:15.804378+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:15.804404+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:15.804416+00:00", "trade", 15.67, 710.0]
["2026-09-14T19:26:15.804417+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:15.804443+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:15.804934+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:15.804941+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:15.805341+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:15.805544+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:16.290893+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:16.292283+00:00", "trade", 15.67, 47.0]
["2026-09-14T19:26:16.300600+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:16.301877+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:16.452945+00:00", "trade", 15.667, 20.0]
["2026-09-14T19:26:17.035745+00:00", "trade", 15.6671, 8.0]
["2026-09-14T19:26:17.235951+00:00", "trade", 15.67, 36.0]
["2026-09-14T19:26:17.615945+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:26:17.622920+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:26:19.778100+00:00", "trade", 15.665, 19.0]
["2026-09-14T19:26:19.779010+00:00", "trade", 15.665, 7.0]
["2026-09-14T19:26:19.779069+00:00", "trade", 15.665, 107.0]
["2026-09-14T19:26:20.195552+00:00", "trade", 15.6539, 100.0]
["2026-09-14T19:26:20.485435+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:26:20.594118+00:00", "trade", 15.6539, 100.0]
["2026-09-14T19:26:22.997674+00:00", "trade", 15.665, 10.0]
["2026-09-14T19:26:27.365229+00:00", "trade", 15.665, 10.0]
["2026-09-14T19:26:27.366200+00:00", "trade", 15.665, 80.0]
["2026-09-14T19:26:27.417427+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:26:29.066919+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:29.067800+00:00", "trade", 15.665, 139.0]
["2026-09-14T19:26:30.014505+00:00", "trade", 15.665, 30.0]
["2026-09-14T19:26:31.876618+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:31.878672+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:32.831295+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:36.017757+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:36.178362+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:36.915394+00:00", "trade", 15.6676, 4.0]
["2026-09-14T19:26:36.916337+00:00", "trade", 15.665, 5.0]
["2026-09-14T19:26:37.785163+00:00", "trade", 15.6576, 100.0]
["2026-09-14T19:26:39.019569+00:00", "trade", 15.67, 102.0]
["2026-09-14T19:26:39.029242+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:26:39.029542+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:39.828434+00:00", "trade", 15.668, 12.0]
["2026-09-14T19:26:41.517055+00:00", "trade", 15.6644, 1.0]
["2026-09-14T19:26:41.983859+00:00", "trade", 15.665, 112.0]
["2026-09-14T19:26:42.885830+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:26:43.994118+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:46.984139+00:00", "trade", 15.665, 36.0]
["2026-09-14T19:26:46.984204+00:00", "trade", 15.665, 10.0]
["2026-09-14T19:26:48.839767+00:00", "trade", 15.665, 2.0]
["2026-09-14T19:26:49.381907+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:26:49.507358+00:00", "trade", 15.665, 7.0]
["2026-09-14T19:26:49.507368+00:00", "trade", 15.665, 7.0]
["2026-09-14T19:26:49.507372+00:00", "trade", 15.67, 86.0]
["2026-09-14T19:26:49.872905+00:00", "trade", 15.665, 1700.0]
["2026-09-14T19:26:52.035390+00:00", "trade", 15.665, 88.0]
["2026-09-14T19:26:52.835416+00:00", "trade", 15.6662, 23.0]
["2026-09-14T19:26:53.808696+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:26:53.808697+00:00", "trade", 15.67, 98.0]
["2026-09-14T19:26:53.808970+00:00", "trade", 15.67, 102.0]
["2026-09-14T19:26:53.817495+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:53.819009+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:54.168424+00:00", "trade", 15.665, 5.0]
["2026-09-14T19:26:54.168462+00:00", "trade", 15.665, 5.0]
["2026-09-14T19:26:54.172103+00:00", "trade", 15.665, 5.0]
["2026-09-14T19:26:54.172104+00:00", "trade", 15.665, 5.0]
["2026-09-14T19:26:54.180855+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:26:54.180943+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:54.181020+00:00", "trade", 15.67, 34.0]
["2026-09-14T19:26:54.181100+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:54.181176+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:54.182055+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:54.183500+00:00", "trade", 15.67, 46.0]
["2026-09-14T19:26:54.186670+00:00", "trade", 15.665, 13.0]
["2026-09-14T19:26:54.190490+00:00", "trade", 15.665, 10.0]
["2026-09-14T19:26:54.190491+00:00", "trade", 15.665, 10.0]
["2026-09-14T19:26:54.192281+00:00", "trade", 15.67, 1000.0]
["2026-09-14T19:26:54.192359+00:00", "trade", 15.67, 67.0]
["2026-09-14T19:26:54.495879+00:00", "trade", 15.665, 3.0]
["2026-09-14T19:26:54.777688+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:55.322195+00:00", "trade", 15.67, 160.0]
["2026-09-14T19:26:55.322195+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:55.322196+00:00", "trade", 15.67, 107.0]
["2026-09-14T19:26:55.322202+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:55.322236+00:00", "trade", 15.67, 37.0]
["2026-09-14T19:26:55.322284+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:55.322295+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:55.322421+00:00", "trade", 15.67, 93.0]
["2026-09-14T19:26:55.322422+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:26:55.322423+00:00", "trade", 15.67, 500.0]
["2026-09-14T19:26:55.322425+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:55.322434+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:55.322725+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:55.322735+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:55.322823+00:00", "trade", 15.67, 102.0]
["2026-09-14T19:26:55.322827+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:55.322828+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:26:55.322828+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:26:55.322983+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:26:55.323025+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:26:55.323054+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:26:55.323055+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:55.323055+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:55.323062+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:26:55.323371+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:26:55.323422+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:26:55.353475+00:00", "trade", 15.67, 11.0]
["2026-09-14T19:26:55.421872+00:00", "trade", 15.67, 152.0]
["2026-09-14T19:26:56.157632+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:26:56.160626+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:26:56.160626+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:56.160634+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:26:56.160843+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:26:56.435379+00:00", "trade", 15.67, 97.0]
["2026-09-14T19:26:56.435380+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:56.435387+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:56.435394+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:26:56.499488+00:00", "trade", 15.67, 152.0]
["2026-09-14T19:26:56.634269+00:00", "trade", 15.6595, 200.0]
["2026-09-14T19:26:57.418713+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:57.418713+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.418714+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:57.418740+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.418747+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.419290+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.420132+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.420162+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.420169+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.506640+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.508938+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:57.508958+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.508964+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.508981+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.508996+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.509038+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.509448+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:57.509503+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.509505+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:57.509517+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.509520+00:00", "trade", 15.67, 43.0]
["2026-09-14T19:26:57.509524+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.509531+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.510072+00:00", "trade", 15.67, 43.0]
["2026-09-14T19:26:57.517501+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.852787+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.852794+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.852796+00:00", "trade", 15.67, 43.0]
["2026-09-14T19:26:57.852797+00:00", "trade", 15.67, 43.0]
["2026-09-14T19:26:57.852801+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.852822+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.852826+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:57.852829+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.852843+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.853058+00:00", "trade", 15.68, 1.0]
["2026-09-14T19:26:57.853090+00:00", "trade", 15.68, 20.0]
["2026-09-14T19:26:57.853102+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.853113+00:00", "trade", 15.68, 91.0]
["2026-09-14T19:26:57.853127+00:00", "trade", 15.68, 35.0]
["2026-09-14T19:26:57.853135+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:57.853145+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.853180+00:00", "trade", 15.67, 20.0]
["2026-09-14T19:26:57.853181+00:00", "trade", 15.67, 511.0]
["2026-09-14T19:26:57.853182+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.853224+00:00", "trade", 15.67, 989.0]
["2026-09-14T19:26:57.853224+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:57.853226+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.853248+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:26:57.853251+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:26:57.853285+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:26:57.853315+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:26:57.853336+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:57.853340+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.853345+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.853349+00:00", "trade", 15.67, 18.0]
["2026-09-14T19:26:57.853350+00:00", "trade", 15.67, 82.0]
["2026-09-14T19:26:57.853408+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:26:57.853475+00:00", "trade", 15.67, 43.0]
["2026-09-14T19:26:57.853488+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:26:57.853505+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:26:57.853817+00:00", "trade", 15.6702, 40.0]
["2026-09-14T19:26:57.854034+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:26:57.855934+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:26:57.892076+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.893421+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:57.998034+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:26:58.249137+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:59.250438+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:26:59.252070+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:01.854725+00:00", "trade", 15.675, 88.0]
["2026-09-14T19:27:02.001009+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:03.430034+00:00", "trade", 15.6373, 24.0]
["2026-09-14T19:27:03.542353+00:00", "trade", 15.6373, 100.0]
["2026-09-14T19:27:03.545899+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:03.545952+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:03.546460+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:05.049235+00:00", "trade", 15.6689, 6.0]
["2026-09-14T19:27:06.213630+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:06.213675+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:06.902737+00:00", "trade", 15.68, 300.0]
["2026-09-14T19:27:07.075676+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:27:07.561450+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:09.428012+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:09.428063+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:09.761669+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:27:09.762107+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:09.762137+00:00", "trade", 15.675, 27.0]
["2026-09-14T19:27:09.762242+00:00", "trade", 15.675, 34.0]
["2026-09-14T19:27:09.762304+00:00", "trade", 15.675, 84.0]
["2026-09-14T19:27:13.015397+00:00", "trade", 15.675, 4.0]
["2026-09-14T19:27:13.019585+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:27:13.019877+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:27:13.119875+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:27:13.177157+00:00", "trade", 15.6604, 1.0]
["2026-09-14T19:27:13.699768+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:27:15.878009+00:00", "trade", 15.678, 1.0]
["2026-09-14T19:27:15.878376+00:00", "trade", 15.678, 1.0]
["2026-09-14T19:27:16.594002+00:00", "trade", 15.6606, 100.0]
["2026-09-14T19:27:17.022785+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:27:18.486138+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:27:18.487065+00:00", "trade", 15.675, 131.0]
["2026-09-14T19:27:18.607788+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:18.703008+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:27:18.776670+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:18.782076+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:19.661013+00:00", "trade", 15.675, 24.0]
["2026-09-14T19:27:19.671405+00:00", "trade", 15.6673, 21.0]
["2026-09-14T19:27:22.169018+00:00", "trade", 15.68, 20.0]
["2026-09-14T19:27:22.169019+00:00", "trade", 15.68, 60.0]
["2026-09-14T19:27:22.169068+00:00", "trade", 15.68, 20.0]
["2026-09-14T19:27:22.169083+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:22.169315+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:22.169337+00:00", "trade", 15.68, 10.0]
["2026-09-14T19:27:22.169346+00:00", "trade", 15.68, 10.0]
["2026-09-14T19:27:22.169348+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:22.169404+00:00", "trade", 15.68, 14.0]
["2026-09-14T19:27:22.169406+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:27:22.169408+00:00", "trade", 15.68, 400.0]
["2026-09-14T19:27:22.169409+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:27:22.169411+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:22.169412+00:00", "trade", 15.68, 2.0]
["2026-09-14T19:27:22.169418+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:22.169447+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:22.169454+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:22.169463+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:22.169482+00:00", "trade", 15.68, 390.0]
["2026-09-14T19:27:22.169490+00:00", "trade", 15.68, 99.0]
["2026-09-14T19:27:22.169498+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:27:22.169503+00:00", "trade", 15.675, 28.0]
["2026-09-14T19:27:22.169635+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:22.169712+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:22.169751+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:22.169814+00:00", "trade", 15.68, 20.0]
["2026-09-14T19:27:22.169815+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:27:22.169816+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:27:22.169816+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:22.169982+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:22.169996+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:22.170003+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:22.170010+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:27:22.170109+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170140+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170223+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.170224+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:27:22.170231+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170231+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170328+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:27:22.170328+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.170335+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170400+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.170401+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:27:22.170407+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170471+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.170472+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:27:22.170480+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170529+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170558+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:27:22.170558+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.170561+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.170565+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170565+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170593+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170645+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.170646+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:27:22.170651+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.170652+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170653+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170690+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170711+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170718+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:27:22.170720+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.170728+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170748+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170759+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:27:22.170812+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:27:22.170812+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.170867+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.171025+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.171055+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.171667+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.171717+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.172397+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.172810+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.172956+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.173552+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.173879+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.175138+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.176502+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.178026+00:00", "trade", 15.68, 300.0]
["2026-09-14T19:27:22.179814+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:27:22.179856+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.179891+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.179914+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.180110+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.180442+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.181293+00:00", "trade", 15.68, 28.0]
["2026-09-14T19:27:22.181293+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.181294+00:00", "trade", 15.68, 43.0]
["2026-09-14T19:27:22.181298+00:00", "trade", 15.68, 20.0]
["2026-09-14T19:27:22.181298+00:00", "trade", 15.68, 9.0]
["2026-09-14T19:27:22.181329+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.181336+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.181389+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.182018+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.183609+00:00", "trade", 15.68, 20.0]
["2026-09-14T19:27:22.183611+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:27:22.183612+00:00", "trade", 15.68, 154.0]
["2026-09-14T19:27:22.183637+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.183644+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.183658+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.183665+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.183905+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.183926+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.184186+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.184211+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.184236+00:00", "trade", 15.6769, 40.0]
["2026-09-14T19:27:22.189238+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.196772+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.196820+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.197294+00:00", "trade", 15.685, 1.0]
["2026-09-14T19:27:22.197699+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.202544+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.281996+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.486467+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.486493+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.487944+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.680896+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.771897+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.771922+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.771930+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.774685+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:22.776163+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:23.184247+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:27:23.185138+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:23.185866+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:23.929653+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:23.929702+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:24.164366+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:24.212167+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:25.021294+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:25.108724+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:26.185240+00:00", "trade", 15.685, 114.0]
["2026-09-14T19:27:26.771081+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:26.772093+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:26.772119+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:27.548860+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:27:27.548929+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:27.812355+00:00", "trade", 15.6402, 100.0]
["2026-09-14T19:27:28.130373+00:00", "trade", 15.68, 1.0]
["2026-09-14T19:27:29.270567+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:29.270613+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:29.274442+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:29.333743+00:00", "trade", 15.6402, 100.0]
["2026-09-14T19:27:31.431204+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:27:31.431205+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:31.431262+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:31.431521+00:00", "trade", 15.69, 200.0]
["2026-09-14T19:27:31.431522+00:00", "trade", 15.69, 2.0]
["2026-09-14T19:27:31.432077+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:31.432085+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:31.439867+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:27:31.441613+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:27:32.056219+00:00", "trade", 15.6695, 7.0]
["2026-09-14T19:27:35.354342+00:00", "trade", 15.6626, 100.0]
["2026-09-14T19:27:35.724033+00:00", "trade", 15.69, 52.0]
["2026-09-14T19:27:35.725842+00:00", "trade", 15.69, 48.0]
["2026-09-14T19:27:36.325487+00:00", "trade", 15.6627, 200.0]
["2026-09-14T19:27:37.727336+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:27:37.864294+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:37.864340+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:37.890004+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:39.019349+00:00", "trade", 15.6623, 100.0]
["2026-09-14T19:27:39.469332+00:00", "trade", 15.685, 97.0]
["2026-09-14T19:27:41.231495+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:41.231548+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:43.167666+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:43.174767+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:27:43.175504+00:00", "trade", 15.685, 35.0]
["2026-09-14T19:27:43.303852+00:00", "trade", 15.682, 1.0]
["2026-09-14T19:27:43.868520+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:27:43.868582+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:44.529304+00:00", "trade", 15.685, 159.0]
["2026-09-14T19:27:46.534867+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:27:49.229384+00:00", "trade", 15.69, 2.0]
["2026-09-14T19:27:49.229386+00:00", "trade", 15.69, 98.0]
["2026-09-14T19:27:49.229386+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:49.229440+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:49.229584+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:49.229585+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:27:49.229587+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:27:49.229588+00:00", "trade", 15.69, 2.0]
["2026-09-14T19:27:49.229591+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:49.230445+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:49.236784+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:27:49.448716+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:27:51.188398+00:00", "trade", 15.67, 4.0]
["2026-09-14T19:27:52.059988+00:00", "trade", 15.6701, 5.0]
["2026-09-14T19:27:52.060849+00:00", "trade", 15.685, 62.0]
["2026-09-14T19:27:52.105763+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:27:52.105825+00:00", "trade", 15.685, 4.0]
["2026-09-14T19:27:52.105888+00:00", "trade", 15.685, 39.0]
["2026-09-14T19:27:52.185401+00:00", "trade", 15.6881, 17.0]
["2026-09-14T19:27:55.129273+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:27:55.129720+00:00", "trade", 15.685, 22.0]
["2026-09-14T19:27:55.636260+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:27:57.146434+00:00", "trade", 15.685, 71.0]
["2026-09-14T19:27:57.952909+00:00", "trade", 15.6882, 200.0]
["2026-09-14T19:27:58.994264+00:00", "trade", 15.6656, 100.0]
["2026-09-14T19:27:59.776394+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:27:59.776742+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:00.668500+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:28:00.693776+00:00", "trade", 15.6422, 133.0]
["2026-09-14T19:28:01.721254+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:28:01.721478+00:00", "trade", 15.685, 177.0]
["2026-09-14T19:28:01.722532+00:00", "trade", 15.685, 23.0]
["2026-09-14T19:28:01.723341+00:00", "trade", 15.685, 159.0]
["2026-09-14T19:28:01.842337+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:28:01.842504+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:28:01.843460+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:28:01.896436+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:01.896637+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:28:02.146663+00:00", "trade", 15.685, 69.0]
["2026-09-14T19:28:02.146726+00:00", "trade", 15.685, 47.0]
["2026-09-14T19:28:04.332031+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:04.332079+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:04.334069+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:04.334854+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:04.340325+00:00", "trade", 15.68, 300.0]
["2026-09-14T19:28:05.135359+00:00", "trade", 15.6747, 113.0]
["2026-09-14T19:28:07.704858+00:00", "trade", 15.685, 5.0]
["2026-09-14T19:28:07.705635+00:00", "trade", 15.69, 26.0]
["2026-09-14T19:28:07.705728+00:00", "trade", 15.685, 110.0]
["2026-09-14T19:28:07.705821+00:00", "trade", 15.685, 8.0]
["2026-09-14T19:28:07.706383+00:00", "trade", 15.685, 47.0]
["2026-09-14T19:28:07.706392+00:00", "trade", 15.69, 1.0]
["2026-09-14T19:28:07.706722+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:07.706771+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:07.707321+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:07.707817+00:00", "trade", 15.685, 1.0]
["2026-09-14T19:28:07.708056+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:07.841913+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:07.841919+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.276392+00:00", "trade", 15.6748, 10.0]
["2026-09-14T19:28:09.393690+00:00", "trade", 15.6665, 100.0]
["2026-09-14T19:28:09.782555+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.782724+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.782908+00:00", "trade", 15.68, 96.0]
["2026-09-14T19:28:09.783314+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783497+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783498+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783499+00:00", "trade", 15.68, 300.0]
["2026-09-14T19:28:09.783503+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783504+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783506+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783507+00:00", "trade", 15.68, 339.0]
["2026-09-14T19:28:09.783509+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:28:09.783526+00:00", "trade", 15.68, 304.0]
["2026-09-14T19:28:09.783537+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783544+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783550+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783556+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783570+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783577+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783584+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783591+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783595+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783606+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783610+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783641+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783667+00:00", "trade", 15.68, 73.0]
["2026-09-14T19:28:09.783672+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783690+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783705+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783707+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783715+00:00", "trade", 15.68, 3.0]
["2026-09-14T19:28:09.783715+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783716+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783722+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783723+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783725+00:00", "trade", 15.68, 1.0]
["2026-09-14T19:28:09.783731+00:00", "trade", 15.68, 73.0]
["2026-09-14T19:28:09.783752+00:00", "trade", 15.68, 1.0]
["2026-09-14T19:28:09.783754+00:00", "trade", 15.68, 27.0]
["2026-09-14T19:28:09.783754+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783759+00:00", "trade", 15.68, 30.0]
["2026-09-14T19:28:09.783768+00:00", "trade", 15.68, 1.0]
["2026-09-14T19:28:09.783810+00:00", "trade", 15.68, 1.0]
["2026-09-14T19:28:09.783883+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783884+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783888+00:00", "trade", 15.68, 800.0]
["2026-09-14T19:28:09.783891+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783891+00:00", "trade", 15.68, 700.0]
["2026-09-14T19:28:09.783891+00:00", "trade", 15.68, 17.0]
["2026-09-14T19:28:09.783891+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783894+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783897+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783917+00:00", "trade", 15.68, 30.0]
["2026-09-14T19:28:09.783933+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783934+00:00", "trade", 15.68, 46.0]
["2026-09-14T19:28:09.783946+00:00", "trade", 15.68, 54.0]
["2026-09-14T19:28:09.783951+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:09.783967+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783976+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.783985+00:00", "trade", 15.68, 1.0]
["2026-09-14T19:28:09.783988+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:28:09.784015+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:28:09.784046+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:28:09.784057+00:00", "trade", 15.68, 1.0]
["2026-09-14T19:28:09.784059+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.784066+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.784074+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.784076+00:00", "trade", 15.68, 38.0]
["2026-09-14T19:28:09.784078+00:00", "trade", 15.68, 1.0]
["2026-09-14T19:28:09.784080+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.784087+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.784322+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.784355+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.784460+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.784519+00:00", "trade", 15.6817, 44.0]
["2026-09-14T19:28:09.784557+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.785154+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.787102+00:00", "trade", 15.675, 160.0]
["2026-09-14T19:28:09.787561+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:09.787589+00:00", "trade", 15.675, 199.0]
["2026-09-14T19:28:09.787629+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.787705+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.788522+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.788533+00:00", "trade", 15.68, 88.0]
["2026-09-14T19:28:09.788535+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.788754+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:28:09.789582+00:00", "trade", 15.68, 11.0]
["2026-09-14T19:28:09.792728+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:28:09.793093+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.793599+00:00", "trade", 15.68, 2.0]
["2026-09-14T19:28:09.794235+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:09.796922+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:28:09.799075+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.799399+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.799619+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.799643+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.800373+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.811176+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.811219+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.811412+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.822781+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.885273+00:00", "trade", 15.675, 97.0]
["2026-09-14T19:28:09.885315+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.886015+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.971084+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:09.971115+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:10.093000+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:10.093040+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:10.471308+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:10.475453+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:10.580654+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:10.776197+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:10.911244+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:11.010993+00:00", "trade", 15.68, 33.0]
["2026-09-14T19:28:11.011078+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:11.011164+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:11.011256+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:11.011638+00:00", "trade", 15.68, 501.0]
["2026-09-14T19:28:11.013612+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:11.927189+00:00", "trade", 15.6777, 1.0]
["2026-09-14T19:28:12.772968+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:12.789125+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:12.928092+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:13.228579+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:13.952601+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:14.408170+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:14.492070+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:14.492127+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:14.492186+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:14.492931+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:15.946812+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:28:17.056158+00:00", "trade", 15.6765, 14.0]
["2026-09-14T19:28:18.081869+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:18.081921+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:18.265327+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:18.270554+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:18.272406+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:19.937629+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:20.880994+00:00", "trade", 15.6816, 7.0]
["2026-09-14T19:28:26.164245+00:00", "trade", 15.675, 27.0]
["2026-09-14T19:28:28.114868+00:00", "trade", 15.675, 3.0]
["2026-09-14T19:28:30.774063+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:30.775176+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:30.793598+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:30.829329+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:30.829893+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:30.847854+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:31.830540+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:28:31.843850+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:31.920796+00:00", "trade", 15.6656, 73.0]
["2026-09-14T19:28:36.154263+00:00", "trade", 15.675, 17.0]
["2026-09-14T19:28:36.155486+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:36.977568+00:00", "trade", 15.668, 29.0]
["2026-09-14T19:28:37.328236+00:00", "trade", 15.6732, 100.0]
["2026-09-14T19:28:37.336282+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:38.513441+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:38.525461+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:28:39.786394+00:00", "trade", 15.6784, 36.0]
["2026-09-14T19:28:40.819933+00:00", "trade", 15.6705, 1.0]
["2026-09-14T19:28:43.452802+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:43.452828+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:43.453669+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:44.583273+00:00", "trade", 15.675, 30.0]
["2026-09-14T19:28:44.584038+00:00", "trade", 15.675, 19.0]
["2026-09-14T19:28:44.584180+00:00", "trade", 15.675, 73.0]
["2026-09-14T19:28:45.216264+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:28:47.609597+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:47.609682+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:47.615580+00:00", "trade", 15.6795, 2.0]
["2026-09-14T19:28:47.616077+00:00", "trade", 15.68, 1.0]
["2026-09-14T19:28:47.671765+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:47.671790+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:47.671909+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:47.672164+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:47.672165+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:47.672166+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:47.672167+00:00", "trade", 15.68, 87.0]
["2026-09-14T19:28:47.672171+00:00", "trade", 15.68, 80.0]
["2026-09-14T19:28:47.672181+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:28:47.672191+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:47.672206+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672212+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672225+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672239+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672252+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672458+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672472+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672498+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672499+00:00", "trade", 15.68, 602.0]
["2026-09-14T19:28:47.672500+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672505+00:00", "trade", 15.68, 400.0]
["2026-09-14T19:28:47.672507+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672695+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672716+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672740+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672752+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672767+00:00", "trade", 15.675, 56.0]
["2026-09-14T19:28:47.672778+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672813+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672816+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:28:47.672818+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672819+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:47.672819+00:00", "trade", 15.68, 2.0]
["2026-09-14T19:28:47.672819+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:47.672837+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.672881+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:47.672950+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:47.673028+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:28:47.673076+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:28:47.673077+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:47.673097+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:47.673105+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:47.673109+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:47.673111+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:47.673113+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:47.673113+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:47.673117+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:47.673201+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:47.673333+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:47.673656+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:47.674133+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:47.674299+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:47.674323+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:47.678122+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:47.704627+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:47.770462+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:47.927973+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:28:47.928408+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:28:47.928931+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:28:47.972832+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:28:48.847156+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:28:50.568918+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:28:51.336999+00:00", "trade", 15.68, 28.0]
["2026-09-14T19:28:52.687336+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:28:53.869551+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:28:56.012948+00:00", "trade", 15.68, 50.0]
["2026-09-14T19:28:57.149008+00:00", "trade", 15.68, 30.0]
["2026-09-14T19:28:57.149760+00:00", "trade", 15.69, 10.0]
["2026-09-14T19:28:57.149792+00:00", "trade", 15.69, 10.0]
["2026-09-14T19:28:57.510406+00:00", "trade", 15.6795, 8.0]
["2026-09-14T19:28:57.510467+00:00", "trade", 15.6795, 78.0]
["2026-09-14T19:28:57.756265+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:28:58.189220+00:00", "trade", 15.687, 130.0]
["2026-09-14T19:29:00.237870+00:00", "trade", 15.68, 10.0]
["2026-09-14T19:29:00.774594+00:00", "trade", 15.6794, 4.0]
["2026-09-14T19:29:01.397803+00:00", "trade", 15.6797, 14.0]
["2026-09-14T19:29:01.441724+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:01.847161+00:00", "trade", 15.69, 98.0]
["2026-09-14T19:29:02.640404+00:00", "trade", 15.68, 79.0]
["2026-09-14T19:29:02.647060+00:00", "trade", 15.69, 21.0]
["2026-09-14T19:29:03.299920+00:00", "trade", 15.68, 22.0]
["2026-09-14T19:29:03.506728+00:00", "trade", 15.68, 500.0]
["2026-09-14T19:29:04.945679+00:00", "trade", 15.6733, 100.0]
["2026-09-14T19:29:06.232737+00:00", "trade", 15.68, 20.0]
["2026-09-14T19:29:07.904097+00:00", "trade", 15.68, 129.0]
["2026-09-14T19:29:07.996076+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:09.404011+00:00", "trade", 15.68, 10.0]
["2026-09-14T19:29:09.411012+00:00", "trade", 15.68, 10.0]
["2026-09-14T19:29:09.788394+00:00", "trade", 15.6797, 32.0]
["2026-09-14T19:29:09.969640+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:10.624562+00:00", "trade", 15.68, 20.0]
["2026-09-14T19:29:10.625320+00:00", "trade", 15.68, 20.0]
["2026-09-14T19:29:12.041084+00:00", "trade", 15.69, 1.0]
["2026-09-14T19:29:12.041155+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:12.041242+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:12.048767+00:00", "trade", 15.69, 168.0]
["2026-09-14T19:29:12.073591+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:12.073728+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:12.073796+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:12.073822+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:12.119874+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:12.394498+00:00", "trade", 15.6735, 200.0]
["2026-09-14T19:29:12.967105+00:00", "trade", 15.68, 116.0]
["2026-09-14T19:29:13.708014+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:13.924273+00:00", "trade", 15.68, 10.0]
["2026-09-14T19:29:14.001035+00:00", "trade", 15.68, 45.0]
["2026-09-14T19:29:14.124605+00:00", "trade", 15.68, 220.0]
["2026-09-14T19:29:14.124608+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:14.124687+00:00", "trade", 15.68, 220.0]
["2026-09-14T19:29:14.124688+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:14.124752+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:14.124836+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:14.125351+00:00", "trade", 15.685, 1.0]
["2026-09-14T19:29:14.125950+00:00", "trade", 15.68, 60.0]
["2026-09-14T19:29:14.127183+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:14.131743+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:14.134266+00:00", "trade", 15.68, 102.0]
["2026-09-14T19:29:14.135033+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:14.143073+00:00", "trade", 15.68, 102.0]
["2026-09-14T19:29:14.146807+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:29:14.191400+00:00", "trade", 15.685, 98.0]
["2026-09-14T19:29:14.595986+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:14.596078+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:14.596141+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:14.596148+00:00", "trade", 15.68, 10.0]
["2026-09-14T19:29:14.596167+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:14.597996+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:14.638872+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:14.874258+00:00", "trade", 15.6737, 100.0]
["2026-09-14T19:29:15.297997+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:29:16.017911+00:00", "trade", 15.6737, 30.0]
["2026-09-14T19:29:18.092668+00:00", "trade", 15.6538, 100.0]
["2026-09-14T19:29:20.585337+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:29:22.080084+00:00", "trade", 15.68, 2.0]
["2026-09-14T19:29:22.080085+00:00", "trade", 15.68, 2.0]
["2026-09-14T19:29:22.703398+00:00", "trade", 15.6812, 4.0]
["2026-09-14T19:29:24.555863+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:24.766603+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:26.028113+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:26.429280+00:00", "trade", 15.68, 8.0]
["2026-09-14T19:29:26.429321+00:00", "trade", 15.69, 10.0]
["2026-09-14T19:29:26.429738+00:00", "trade", 15.69, 34.0]
["2026-09-14T19:29:26.429855+00:00", "trade", 15.68, 78.0]
["2026-09-14T19:29:29.021506+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:29:29.022079+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:30.754844+00:00", "trade", 15.69, 200.0]
["2026-09-14T19:29:31.246377+00:00", "trade", 15.6863, 100.0]
["2026-09-14T19:29:31.304310+00:00", "trade", 15.6742, 27.0]
["2026-09-14T19:29:32.059727+00:00", "trade", 15.681, 2.0]
["2026-09-14T19:29:33.224011+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:33.227064+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:34.093835+00:00", "trade", 15.68, 93.0]
["2026-09-14T19:29:34.094408+00:00", "trade", 15.68, 62.0]
["2026-09-14T19:29:34.094463+00:00", "trade", 15.68, 53.0]
["2026-09-14T19:29:34.095460+00:00", "trade", 15.69, 7.0]
["2026-09-14T19:29:34.095461+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:34.095522+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.104438+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:34.787389+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.787817+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:34.787887+00:00", "trade", 15.68, 1.0]
["2026-09-14T19:29:34.787906+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:34.789183+00:00", "trade", 15.675, 14.0]
["2026-09-14T19:29:34.789184+00:00", "trade", 15.68, 4.0]
["2026-09-14T19:29:34.789203+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:34.789211+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:34.789218+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:34.789226+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.789240+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.789624+00:00", "trade", 15.68, 31.0]
["2026-09-14T19:29:34.791525+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.791621+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.792150+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.792248+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.792677+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.792720+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.797518+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:29:34.815403+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:34.840637+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.840661+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.841028+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.841505+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.841561+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.841916+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.842410+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:34.842677+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:35.096857+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:35.096924+00:00", "trade", 15.68, 31.0]
["2026-09-14T19:29:35.096944+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.096950+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.100661+00:00", "trade", 15.675, 9.0]
["2026-09-14T19:29:35.100661+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.100662+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:35.100664+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:35.100665+00:00", "trade", 15.68, 13.0]
["2026-09-14T19:29:35.100668+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:35.100682+00:00", "trade", 15.68, 9.0]
["2026-09-14T19:29:35.100696+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:35.100703+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:35.100711+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:35.100717+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:35.100731+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:35.101046+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:35.101060+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:35.101061+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:35.101061+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:35.101062+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:35.101063+00:00", "trade", 15.68, 22.0]
["2026-09-14T19:29:35.101067+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:35.101067+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:35.101073+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:29:35.101085+00:00", "trade", 15.68, 49.0]
["2026-09-14T19:29:35.101087+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:35.101094+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:29:35.101098+00:00", "trade", 15.68, 5.0]
["2026-09-14T19:29:35.101108+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.101115+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.101128+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.101134+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.101141+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.101148+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.101234+00:00", "trade", 15.68, 31.0]
["2026-09-14T19:29:35.101286+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.101351+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:29:35.101429+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:35.101429+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:29:35.101432+00:00", "trade", 15.68, 79.0]
["2026-09-14T19:29:35.101457+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:29:35.101470+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:29:35.101472+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.101477+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:29:35.101485+00:00", "quote", 15.68, 15.68]
["2026-09-14T19:29:35.101565+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.101913+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.102476+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.114833+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:35.121413+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.121433+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.121464+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.121511+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.122161+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:35.259399+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:35.402965+00:00", "trade", 15.68, 5.0]
["2026-09-14T19:29:35.402996+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:36.279547+00:00", "trade", 15.677, 5.0]
["2026-09-14T19:29:36.351562+00:00", "trade", 15.675, 36.0]
["2026-09-14T19:29:36.604360+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:36.604385+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:36.604443+00:00", "trade", 15.68, 1.0]
["2026-09-14T19:29:36.604911+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:36.605482+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:36.605489+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:36.751141+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:36.770575+00:00", "trade", 15.68, 26.0]
["2026-09-14T19:29:36.770626+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:36.770650+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:37.703657+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:37.704739+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:29:37.734056+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:37.984486+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:39.790400+00:00", "trade", 15.6815, 33.0]
["2026-09-14T19:29:39.911869+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:40.111976+00:00", "trade", 15.68, 8.0]
["2026-09-14T19:29:40.112007+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:40.112736+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:41.134298+00:00", "trade", 15.675, 23.0]
["2026-09-14T19:29:42.294356+00:00", "trade", 15.675, 50.0]
["2026-09-14T19:29:42.936877+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:29:43.130627+00:00", "trade", 15.675, 148.0]
["2026-09-14T19:29:43.137738+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:29:43.138131+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:29:43.770772+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:44.387940+00:00", "trade", 15.6555, 100.0]
["2026-09-14T19:29:46.670089+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:46.808809+00:00", "trade", 15.67, 302.0]
["2026-09-14T19:29:48.044350+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:48.340360+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:48.928731+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:29:48.929451+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:29:51.193376+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:29:52.015618+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:52.016043+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:52.017738+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:52.063169+00:00", "trade", 15.6802, 4.0]
["2026-09-14T19:29:53.155173+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:29:55.958207+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:29:55.958963+00:00", "trade", 15.675, 34.0]
["2026-09-14T19:29:56.781872+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:29:56.781872+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.781873+00:00", "trade", 15.67, 12.0]
["2026-09-14T19:29:56.781874+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.781881+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:29:56.781881+00:00", "trade", 15.67, 79.0]
["2026-09-14T19:29:56.781881+00:00", "trade", 15.67, 8.0]
["2026-09-14T19:29:56.781892+00:00", "trade", 15.67, 31.0]
["2026-09-14T19:29:56.781894+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.781895+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:29:56.781897+00:00", "trade", 15.67, 118.0]
["2026-09-14T19:29:56.781900+00:00", "trade", 15.67, 282.0]
["2026-09-14T19:29:56.781903+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:29:56.781903+00:00", "trade", 15.67, 36.0]
["2026-09-14T19:29:56.781905+00:00", "trade", 15.67, 31.0]
["2026-09-14T19:29:56.781907+00:00", "trade", 15.67, 62.0]
["2026-09-14T19:29:56.781945+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.781954+00:00", "trade", 15.67, 71.0]
["2026-09-14T19:29:56.781956+00:00", "trade", 15.67, 29.0]
["2026-09-14T19:29:56.781957+00:00", "trade", 15.67, 71.0]
["2026-09-14T19:29:56.781966+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.781972+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.781993+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.781999+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782014+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782094+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782165+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782171+00:00", "trade", 15.67, 113.0]
["2026-09-14T19:29:56.782172+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:29:56.782173+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:29:56.782183+00:00", "trade", 15.67, 72.0]
["2026-09-14T19:29:56.782185+00:00", "trade", 15.67, 79.0]
["2026-09-14T19:29:56.782185+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782191+00:00", "trade", 15.67, 21.0]
["2026-09-14T19:29:56.782192+00:00", "trade", 15.67, 287.0]
["2026-09-14T19:29:56.782192+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782194+00:00", "trade", 15.67, 72.0]
["2026-09-14T19:29:56.782194+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:29:56.782194+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782194+00:00", "trade", 15.67, 72.0]
["2026-09-14T19:29:56.782196+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782198+00:00", "trade", 15.67, 80.0]
["2026-09-14T19:29:56.782200+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782202+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:29:56.782203+00:00", "trade", 15.67, 29.0]
["2026-09-14T19:29:56.782207+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782209+00:00", "trade", 15.67, 79.0]
["2026-09-14T19:29:56.782210+00:00", "trade", 15.67, 18.0]
["2026-09-14T19:29:56.782210+00:00", "trade", 15.67, 43.0]
["2026-09-14T19:29:56.782213+00:00", "trade", 15.67, 21.0]
["2026-09-14T19:29:56.782214+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782216+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782218+00:00", "trade", 15.67, 52.0]
["2026-09-14T19:29:56.782223+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782224+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782226+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782230+00:00", "trade", 15.67, 59.0]
["2026-09-14T19:29:56.782234+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:29:56.782237+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782240+00:00", "trade", 15.67, 141.0]
["2026-09-14T19:29:56.782240+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:29:56.782252+00:00", "trade", 15.67, 92.0]
["2026-09-14T19:29:56.782255+00:00", "trade", 15.67, 95.0]
["2026-09-14T19:29:56.782263+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782309+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782352+00:00", "trade", 15.67, 92.0]
["2026-09-14T19:29:56.782398+00:00", "trade", 15.67, 8.0]
["2026-09-14T19:29:56.782407+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782450+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782451+00:00", "trade", 15.67, 71.0]
["2026-09-14T19:29:56.782473+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782493+00:00", "trade", 15.67, 8.0]
["2026-09-14T19:29:56.782506+00:00", "trade", 15.67, 29.0]
["2026-09-14T19:29:56.782509+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782509+00:00", "trade", 15.67, 51.0]
["2026-09-14T19:29:56.782509+00:00", "trade", 15.67, 71.0]
["2026-09-14T19:29:56.782513+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782516+00:00", "trade", 15.67, 129.0]
["2026-09-14T19:29:56.782522+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:29:56.782524+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782526+00:00", "trade", 15.67, 140.0]
["2026-09-14T19:29:56.782526+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:29:56.782526+00:00", "trade", 15.67, 4.0]
["2026-09-14T19:29:56.782528+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782534+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782534+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782536+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782536+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782536+00:00", "trade", 15.67, 10.0]
["2026-09-14T19:29:56.782550+00:00", "trade", 15.67, 56.0]
["2026-09-14T19:29:56.782554+00:00", "trade", 15.67, 90.0]
["2026-09-14T19:29:56.782554+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782555+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782556+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782561+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782563+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782563+00:00", "trade", 15.67, 154.0]
["2026-09-14T19:29:56.782579+00:00", "trade", 15.67, 93.0]
["2026-09-14T19:29:56.782589+00:00", "trade", 15.67, 44.0]
["2026-09-14T19:29:56.782596+00:00", "trade", 15.67, 7.0]
["2026-09-14T19:29:56.782596+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782596+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782597+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.782598+00:00", "trade", 15.67, 46.0]
["2026-09-14T19:29:56.782603+00:00", "trade", 15.67, 223.0]
["2026-09-14T19:29:56.782606+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782608+00:00", "trade", 15.67, 575.0]
["2026-09-14T19:29:56.782620+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782621+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:29:56.782622+00:00", "trade", 15.67, 302.0]
["2026-09-14T19:29:56.782622+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782627+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782644+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:29:56.782691+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:29:56.782706+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:29:56.782720+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:29:56.782820+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:29:56.782821+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.782827+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:29:56.783001+00:00", "trade", 15.6715, 40.0]
["2026-09-14T19:29:56.783264+00:00", "trade", 15.67, 3.0]
["2026-09-14T19:29:56.783287+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:29:56.783377+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:29:56.783378+00:00", "trade", 15.67, 97.0]
["2026-09-14T19:29:56.783405+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:29:56.783436+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:29:56.783612+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:29:56.784443+00:00", "trade", 15.675, 41.0]
["2026-09-14T19:29:56.787354+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:29:56.792922+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:29:56.793041+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:29:56.793263+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:29:56.793284+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:29:56.793477+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:29:56.793649+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:29:56.794152+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:29:56.795468+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:29:56.798439+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:29:56.799384+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:29:56.813860+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:56.814419+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:29:56.838638+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:29:58.185467+00:00", "trade", 15.6571, 51.0]
["2026-09-14T19:29:58.225293+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:58.233376+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:58.284484+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:58.293897+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:29:58.294515+00:00", "trade", 15.67, 40.0]
["2026-09-14T19:29:58.326363+00:00", "trade", 15.6768, 91.0]
["2026-09-14T19:29:58.772851+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:29:58.777422+00:00", "trade", 15.67, 3.0]
["2026-09-14T19:29:59.307748+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:30:00.022441+00:00", "trade", 15.6739, 55.0]
["2026-09-14T19:30:00.282883+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:00.283222+00:00", "trade", 15.67, 3.0]
["2026-09-14T19:30:00.283396+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:00.284066+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:30:00.284478+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:00.291362+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:00.578515+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:30:00.579307+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:30:00.580067+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:30:00.582398+00:00", "trade", 15.665, 2.0]
["2026-09-14T19:30:00.608741+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:00.748072+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:00.811634+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:00.913660+00:00", "trade", 15.6574, 100.0]
["2026-09-14T19:30:01.128562+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:01.129076+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:01.812012+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:01.866882+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:02.195644+00:00", "trade", 15.67, 35.0]
["2026-09-14T19:30:02.195949+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:30:02.195950+00:00", "trade", 15.67, 3.0]
["2026-09-14T19:30:04.469846+00:00", "trade", 15.6738, 1000.0]
["2026-09-14T19:30:05.179692+00:00", "trade", 15.67, 82.0]
["2026-09-14T19:30:05.770790+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:06.168539+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:06.577338+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:30:06.801942+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:08.382982+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:30:08.509925+00:00", "trade", 15.665, 42.0]
["2026-09-14T19:30:08.878281+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:30:08.879029+00:00", "trade", 15.665, 23.0]
["2026-09-14T19:30:09.276903+00:00", "trade", 15.6762, 7.0]
["2026-09-14T19:30:09.315692+00:00", "trade", 15.6728, 5.0]
["2026-09-14T19:30:09.324677+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:10.711975+00:00", "trade", 15.6739, 100.0]
["2026-09-14T19:30:11.685786+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:30:13.055122+00:00", "trade", 15.665, 2.0]
["2026-09-14T19:30:13.119670+00:00", "trade", 15.6778, 38.0]
["2026-09-14T19:30:15.294275+00:00", "trade", 15.6576, 100.0]
["2026-09-14T19:30:15.336439+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:16.043051+00:00", "trade", 15.665, 6.0]
["2026-09-14T19:30:16.793865+00:00", "trade", 15.665, 51.0]
["2026-09-14T19:30:16.988618+00:00", "trade", 15.668, 17.0]
["2026-09-14T19:30:17.749204+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:18.773248+00:00", "trade", 15.67, 16.0]
["2026-09-14T19:30:18.774370+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:30:18.774382+00:00", "trade", 15.665, 99.0]
["2026-09-14T19:30:18.826697+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:30:18.827801+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:30:18.828513+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:30:20.687201+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:30:21.111437+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.111464+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.440438+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868168+00:00", "trade", 15.66, 13.0]
["2026-09-14T19:30:21.868183+00:00", "trade", 15.66, 87.0]
["2026-09-14T19:30:21.868347+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:21.868347+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868348+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:21.868349+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:21.868351+00:00", "trade", 15.66, 4.0]
["2026-09-14T19:30:21.868354+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868355+00:00", "trade", 15.66, 97.0]
["2026-09-14T19:30:21.868355+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:21.868359+00:00", "trade", 15.66, 500.0]
["2026-09-14T19:30:21.868394+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:21.868406+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:21.868410+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868411+00:00", "trade", 15.66, 80.0]
["2026-09-14T19:30:21.868413+00:00", "trade", 15.66, 700.0]
["2026-09-14T19:30:21.868416+00:00", "trade", 15.66, 20.0]
["2026-09-14T19:30:21.868416+00:00", "trade", 15.66, 20.0]
["2026-09-14T19:30:21.868416+00:00", "trade", 15.66, 180.0]
["2026-09-14T19:30:21.868419+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868423+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868425+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868432+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868452+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:21.868452+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868470+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:21.868493+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868515+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868651+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:21.868659+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868676+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868699+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868771+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:21.868777+00:00", "trade", 15.66, 14.0]
["2026-09-14T19:30:21.868778+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:21.868797+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:30:21.868799+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:21.868799+00:00", "trade", 15.66, 40.0]
["2026-09-14T19:30:21.868802+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868927+00:00", "trade", 15.66, 48.0]
["2026-09-14T19:30:21.868931+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868941+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.868949+00:00", "trade", 15.66, 114.0]
["2026-09-14T19:30:21.868975+00:00", "trade", 15.6623, 43.0]
["2026-09-14T19:30:21.868977+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:21.868978+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:21.868978+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:30:21.869032+00:00", "trade", 15.66, 38.0]
["2026-09-14T19:30:21.869061+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:30:21.869085+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:21.869311+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:21.869366+00:00", "trade", 15.66, 41.0]
["2026-09-14T19:30:21.869863+00:00", "trade", 15.66, 48.0]
["2026-09-14T19:30:21.869885+00:00", "trade", 15.66, 52.0]
["2026-09-14T19:30:21.869892+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:21.869905+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:21.869912+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:21.869919+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:21.869943+00:00", "trade", 15.66, 52.0]
["2026-09-14T19:30:21.869950+00:00", "trade", 15.66, 48.0]
["2026-09-14T19:30:21.871209+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:21.874100+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:21.875064+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:21.876916+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:21.876945+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:30:21.878971+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:30:21.887598+00:00", "trade", 15.66, 78.0]
["2026-09-14T19:30:21.887617+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.888515+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.889009+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.889178+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.889508+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.889567+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:21.892104+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:22.771041+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:30:22.876594+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:23.771569+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:30:23.771790+00:00", "trade", 15.665, 121.0]
["2026-09-14T19:30:24.416619+00:00", "trade", 15.6731, 27.0]
["2026-09-14T19:30:24.538364+00:00", "trade", 15.6725, 54.0]
["2026-09-14T19:30:26.828207+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:30:27.616052+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:27.616107+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:27.691637+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:27.771081+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:30:28.296397+00:00", "trade", 15.6618, 37.0]
["2026-09-14T19:30:29.090149+00:00", "trade", 15.6645, 180.0]
["2026-09-14T19:30:29.090733+00:00", "trade", 15.6623, 41.0]
["2026-09-14T19:30:30.840145+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:30.840194+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:31.711698+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:31.712143+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:31.712201+00:00", "trade", 15.665, 16.0]
["2026-09-14T19:30:32.040663+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:30:32.140651+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:30:35.535591+00:00", "trade", 15.6682, 14.0]
["2026-09-14T19:30:36.155363+00:00", "trade", 15.6723, 65.0]
["2026-09-14T19:30:40.764926+00:00", "trade", 15.66, 279.0]
["2026-09-14T19:30:41.868837+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:43.430966+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:43.431017+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:43.431068+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:43.904231+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:30:45.143622+00:00", "trade", 15.665, 3.0]
["2026-09-14T19:30:45.144365+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:30:45.163881+00:00", "trade", 15.665, 197.0]
["2026-09-14T19:30:47.328113+00:00", "trade", 15.66, 36.0]
["2026-09-14T19:30:47.328114+00:00", "trade", 15.66, 180.0]
["2026-09-14T19:30:47.328117+00:00", "trade", 15.66, 20.0]
["2026-09-14T19:30:47.328146+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:47.328153+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:47.328160+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:47.328206+00:00", "trade", 15.66, 38.0]
["2026-09-14T19:30:47.328206+00:00", "trade", 15.66, 62.0]
["2026-09-14T19:30:47.328234+00:00", "trade", 15.66, 700.0]
["2026-09-14T19:30:47.328236+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:47.328248+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:47.328424+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:47.328689+00:00", "trade", 15.66, 18.0]
["2026-09-14T19:30:47.328689+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:47.328692+00:00", "trade", 15.66, 280.0]
["2026-09-14T19:30:47.328692+00:00", "trade", 15.66, 2.0]
["2026-09-14T19:30:47.328692+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:30:47.328701+00:00", "trade", 15.66, 48.0]
["2026-09-14T19:30:47.328744+00:00", "trade", 15.66, 98.0]
["2026-09-14T19:30:47.328747+00:00", "trade", 15.66, 40.0]
["2026-09-14T19:30:47.328747+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:47.328747+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:47.328747+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:30:47.328747+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:30:47.328751+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:47.328815+00:00", "trade", 15.66, 40.0]
["2026-09-14T19:30:47.328844+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:47.328847+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.328891+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.328898+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.328930+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.328933+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.328943+00:00", "trade", 15.66, 47.0]
["2026-09-14T19:30:47.328945+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.328952+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:47.329143+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:30:47.329364+00:00", "trade", 15.66, 12.0]
["2026-09-14T19:30:47.329366+00:00", "trade", 15.66, 12.0]
["2026-09-14T19:30:47.329368+00:00", "trade", 15.66, 12.0]
["2026-09-14T19:30:47.329372+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329374+00:00", "trade", 15.66, 124.0]
["2026-09-14T19:30:47.329375+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:30:47.329376+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:30:47.329377+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:30:47.329382+00:00", "trade", 15.65, 140.0]
["2026-09-14T19:30:47.329382+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:30:47.329383+00:00", "trade", 15.66, 29.0]
["2026-09-14T19:30:47.329384+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.329385+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:30:47.329387+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.329387+00:00", "trade", 15.65, 39.0]
["2026-09-14T19:30:47.329392+00:00", "trade", 15.65, 23.0]
["2026-09-14T19:30:47.329393+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.329393+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:30:47.329393+00:00", "trade", 15.65, 48.0]
["2026-09-14T19:30:47.329393+00:00", "trade", 15.65, 16.0]
["2026-09-14T19:30:47.329393+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329394+00:00", "trade", 15.65, 51.0]
["2026-09-14T19:30:47.329394+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329395+00:00", "trade", 15.66, 7.0]
["2026-09-14T19:30:47.329395+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:30:47.329395+00:00", "trade", 15.65, 68.0]
["2026-09-14T19:30:47.329399+00:00", "trade", 15.65, 68.0]
["2026-09-14T19:30:47.329399+00:00", "trade", 15.66, 29.0]
["2026-09-14T19:30:47.329401+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.329401+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329402+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.329402+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.329403+00:00", "trade", 15.65, 47.0]
["2026-09-14T19:30:47.329404+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.329407+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:30:47.329407+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.329407+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329409+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.329409+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.329411+00:00", "trade", 15.65, 152.0]
["2026-09-14T19:30:47.329412+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.329414+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329416+00:00", "trade", 15.65, 60.0]
["2026-09-14T19:30:47.329417+00:00", "trade", 15.65, 14.0]
["2026-09-14T19:30:47.329419+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.329420+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329425+00:00", "trade", 15.65, 12.0]
["2026-09-14T19:30:47.329427+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329430+00:00", "trade", 15.65, 68.0]
["2026-09-14T19:30:47.329432+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:30:47.329433+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329442+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329459+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:30:47.329474+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329489+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329503+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329510+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329537+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329539+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:30:47.329540+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:30:47.329552+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329558+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329566+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:30:47.329572+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329579+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329587+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329595+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329620+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329627+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329634+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329638+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:30:47.329642+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329651+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:30:47.329674+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:30:47.329678+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.329678+00:00", "trade", 15.65, 68.0]
["2026-09-14T19:30:47.329678+00:00", "trade", 15.65, 93.0]
["2026-09-14T19:30:47.329703+00:00", "trade", 15.66, 40.0]
["2026-09-14T19:30:47.329703+00:00", "trade", 15.66, 47.0]
["2026-09-14T19:30:47.329703+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.329703+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.329705+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329709+00:00", "trade", 15.65, 52.0]
["2026-09-14T19:30:47.329712+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.329712+00:00", "trade", 15.65, 31.0]
["2026-09-14T19:30:47.329712+00:00", "trade", 15.65, 91.0]
["2026-09-14T19:30:47.329716+00:00", "trade", 15.65, 93.0]
["2026-09-14T19:30:47.329718+00:00", "trade", 15.65, 7.0]
["2026-09-14T19:30:47.329721+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329730+00:00", "trade", 15.66, 31.0]
["2026-09-14T19:30:47.329737+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329739+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329755+00:00", "trade", 15.655, 300.0]
["2026-09-14T19:30:47.329771+00:00", "trade", 15.65, 14.0]
["2026-09-14T19:30:47.329771+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:30:47.329771+00:00", "trade", 15.65, 10.0]
["2026-09-14T19:30:47.329771+00:00", "trade", 15.65, 47.0]
["2026-09-14T19:30:47.329776+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329778+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329838+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.329854+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.330052+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.330183+00:00", "trade", 15.6565, 40.0]
["2026-09-14T19:30:47.330246+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.330272+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.330425+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.332932+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:30:47.333341+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.333475+00:00", "trade", 15.655, 122.0]
["2026-09-14T19:30:47.333530+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.334561+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.339493+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.339552+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.339713+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.342223+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:30:47.348942+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.349058+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.349083+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.349434+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.349679+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.349686+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.349924+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.350014+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.350015+00:00", "trade", 15.65, 21.0]
["2026-09-14T19:30:47.350122+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:30:47.350124+00:00", "quote", 15.65, 15.65]
["2026-09-14T19:30:47.350513+00:00", "trade", 15.65, 10.0]
["2026-09-14T19:30:47.350513+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.350513+00:00", "trade", 15.65, 40.0]
["2026-09-14T19:30:47.350676+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.350962+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.351165+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.351204+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.351270+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.351271+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.351271+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.351271+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.351576+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.351581+00:00", "trade", 15.65, 53.0]
["2026-09-14T19:30:47.351583+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.353075+00:00", "trade", 15.65, 7.0]
["2026-09-14T19:30:47.358967+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.365003+00:00", "trade", 15.65, 17.0]
["2026-09-14T19:30:47.367652+00:00", "trade", 15.65, 152.0]
["2026-09-14T19:30:47.458730+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.458752+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.458753+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:47.458755+00:00", "trade", 15.65, 152.0]
["2026-09-14T19:30:47.458759+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.458772+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.458779+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.464369+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.477042+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.552153+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:30:47.754121+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.754839+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.771569+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:47.771570+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:30:48.171730+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:30:48.171761+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:48.190364+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:30:48.419003+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:48.446291+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:30:48.449756+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:30:48.773402+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:30:48.774022+00:00", "trade", 15.6505, 40.0]
["2026-09-14T19:30:48.902260+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:48.902287+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:48.972214+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:49.077446+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:49.308264+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:30:49.771212+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:30:49.772806+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:49.773566+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:50.640940+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:50.640966+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:50.705861+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:30:50.706059+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:30:50.706121+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:50.706414+00:00", "trade", 15.645, 102.0]
["2026-09-14T19:30:50.747643+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:30:50.747863+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:30:50.748163+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:30:50.771019+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:50.771283+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:30:50.777446+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:50.813090+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:30:51.225768+00:00", "trade", 15.6697, 2.0]
["2026-09-14T19:30:51.770733+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:30:51.928433+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:52.770769+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:30:53.978165+00:00", "trade", 15.6697, 22.0]
["2026-09-14T19:30:55.203080+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:30:55.375812+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:56.730345+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:30:56.840236+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:56.841070+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:56.966885+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:57.510397+00:00", "trade", 15.6647, 8.0]
["2026-09-14T19:30:57.730778+00:00", "trade", 15.645, 27.0]
["2026-09-14T19:30:58.754421+00:00", "trade", 15.6695, 100.0]
["2026-09-14T19:30:59.341485+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:59.341513+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:59.342259+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:30:59.993063+00:00", "trade", 15.6601, 100.0]
["2026-09-14T19:31:00.833493+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.833521+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.867133+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.917532+00:00", "trade", 15.6414, 1.0]
["2026-09-14T19:31:00.917648+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.917649+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:31:00.917650+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:31:00.917652+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:31:00.917653+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:31:00.917655+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.917657+00:00", "trade", 15.64, 300.0]
["2026-09-14T19:31:00.917657+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:31:00.917661+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:31:00.917661+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:31:00.917661+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.917664+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:31:00.917665+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:31:00.917667+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.917674+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.917680+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.917686+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.917718+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.917724+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.917737+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.918011+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.918017+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.918039+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:31:00.918047+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.918049+00:00", "trade", 15.64, 300.0]
["2026-09-14T19:31:00.918052+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.918182+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.918472+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.918507+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.918554+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:31:00.918569+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.918575+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:31:00.918577+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:00.918578+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:31:00.918578+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:31:00.918578+00:00", "trade", 15.64, 180.0]
["2026-09-14T19:31:00.922198+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:01.039277+00:00", "trade", 15.6534, 48.0]
["2026-09-14T19:31:01.618628+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:31:01.618696+00:00", "trade", 15.65, 45.0]
["2026-09-14T19:31:01.618698+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:31:01.618699+00:00", "trade", 15.65, 1397.0]
["2026-09-14T19:31:01.618703+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:01.618706+00:00", "trade", 15.65, 3.0]
["2026-09-14T19:31:01.618707+00:00", "trade", 15.65, 15.0]
["2026-09-14T19:31:01.618709+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:31:01.618710+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:31:01.618711+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:01.618713+00:00", "trade", 15.65, 3.0]
["2026-09-14T19:31:01.618717+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:31:01.618771+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:01.618775+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:31:01.618778+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:01.618784+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:01.618825+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:01.618985+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:31:01.619040+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:31:01.619047+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:31:01.619276+00:00", "trade", 15.65, 7.0]
["2026-09-14T19:31:01.619279+00:00", "trade", 15.65, 24.0]
["2026-09-14T19:31:01.619279+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:31:01.619279+00:00", "trade", 15.65, 500.0]
["2026-09-14T19:31:01.619279+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:01.619284+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:31:01.619299+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:31:01.619357+00:00", "trade", 15.6452, 41.0]
["2026-09-14T19:31:01.619372+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:31:01.619398+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:31:01.619399+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:31:01.619459+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:31:01.619466+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:01.619481+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:01.619487+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:01.619752+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:01.619964+00:00", "trade", 15.65, 45.0]
["2026-09-14T19:31:01.620263+00:00", "trade", 15.65, 61.0]
["2026-09-14T19:31:01.620356+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:01.620390+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:01.624556+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:01.663880+00:00", "trade", 15.65, 24.0]
["2026-09-14T19:31:01.706905+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:01.770891+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:01.771602+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:02.270692+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:02.270718+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:02.271228+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:02.271292+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:02.482025+00:00", "trade", 15.655, 7.0]
["2026-09-14T19:31:02.556219+00:00", "trade", 15.655, 1.0]
["2026-09-14T19:31:02.567875+00:00", "trade", 15.655, 7.0]
["2026-09-14T19:31:03.001622+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:03.001654+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:03.028124+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:03.369056+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:31:03.483843+00:00", "trade", 15.655, 5.0]
["2026-09-14T19:31:03.549129+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:04.158493+00:00", "trade", 15.6684, 27.0]
["2026-09-14T19:31:04.633260+00:00", "trade", 15.6598, 100.0]
["2026-09-14T19:31:04.935425+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:05.009543+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:05.324626+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:06.219307+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:31:06.276998+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:31:06.381613+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:06.385184+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:06.484242+00:00", "trade", 15.655, 26.0]
["2026-09-14T19:31:07.284984+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:07.454809+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:07.687350+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:08.743330+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:08.787489+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:08.818072+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:09.339570+00:00", "trade", 15.655, 10.0]
["2026-09-14T19:31:11.193909+00:00", "trade", 15.655, 1.0]
["2026-09-14T19:31:12.194533+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:12.194742+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:12.261539+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:12.261729+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:12.262669+00:00", "trade", 15.655, 134.0]
["2026-09-14T19:31:12.317291+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:12.438594+00:00", "trade", 15.6577, 1.0]
["2026-09-14T19:31:12.458901+00:00", "trade", 15.6613, 30.0]
["2026-09-14T19:31:12.472235+00:00", "trade", 15.6527, 24.0]
["2026-09-14T19:31:12.730248+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:12.731690+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:12.731753+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:12.771012+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:12.771293+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:12.772531+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:12.772845+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:12.772896+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:12.776198+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:12.776223+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:13.743840+00:00", "trade", 15.6683, 4.0]
["2026-09-14T19:31:14.526246+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:14.865167+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:15.430435+00:00", "trade", 15.655, 5.0]
["2026-09-14T19:31:15.430466+00:00", "trade", 15.655, 5.0]
["2026-09-14T19:31:21.755819+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:21.756566+00:00", "trade", 15.66, 27.0]
["2026-09-14T19:31:21.975430+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:22.515357+00:00", "trade", 15.6501, 1000.0]
["2026-09-14T19:31:24.340236+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:25.237402+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:25.237438+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:25.961472+00:00", "trade", 15.668, 7.0]
["2026-09-14T19:31:25.968027+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:25.968078+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:25.968088+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:26.378642+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:27.612071+00:00", "trade", 15.6625, 100.0]
["2026-09-14T19:31:28.973356+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:30.706924+00:00", "trade", 15.655, 6.0]
["2026-09-14T19:31:30.737713+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:31:30.775256+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:30.828902+00:00", "trade", 15.655, 3.0]
["2026-09-14T19:31:31.620398+00:00", "trade", 15.6521, 29.0]
["2026-09-14T19:31:31.732792+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:31:32.060373+00:00", "trade", 15.6596, 96.0]
["2026-09-14T19:31:32.067969+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:33.124942+00:00", "trade", 15.6679, 100.0]
["2026-09-14T19:31:34.570260+00:00", "trade", 15.655, 26.0]
["2026-09-14T19:31:34.790423+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:34.790471+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:34.791017+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:35.484793+00:00", "trade", 15.6508, 400.0]
["2026-09-14T19:31:38.656338+00:00", "trade", 15.6679, 4.0]
["2026-09-14T19:31:39.900683+00:00", "trade", 15.658, 2.0]
["2026-09-14T19:31:39.901038+00:00", "trade", 15.658, 1.0]
["2026-09-14T19:31:39.967160+00:00", "trade", 15.655, 10.0]
["2026-09-14T19:31:39.971719+00:00", "trade", 15.655, 190.0]
["2026-09-14T19:31:40.282059+00:00", "trade", 15.655, 16.0]
["2026-09-14T19:31:40.429748+00:00", "trade", 15.655, 5.0]
["2026-09-14T19:31:40.517251+00:00", "trade", 15.655, 6.0]
["2026-09-14T19:31:42.752074+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:42.752608+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:42.854359+00:00", "trade", 15.655, 10.0]
["2026-09-14T19:31:42.855142+00:00", "trade", 15.655, 18.0]
["2026-09-14T19:31:44.008918+00:00", "trade", 15.65, 218.0]
["2026-09-14T19:31:44.021209+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:31:44.048414+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:31:44.058180+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:31:44.149809+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:44.501342+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:44.771039+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:45.502256+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:45.502282+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:45.502451+00:00", "trade", 15.655, 191.0]
["2026-09-14T19:31:45.506505+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:45.506547+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:31:46.371293+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.371294+00:00", "trade", 15.66, 13.0]
["2026-09-14T19:31:46.371294+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:46.371296+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.371297+00:00", "trade", 15.66, 16.0]
["2026-09-14T19:31:46.371301+00:00", "trade", 15.66, 71.0]
["2026-09-14T19:31:46.371307+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:46.371316+00:00", "trade", 15.66, 329.0]
["2026-09-14T19:31:46.371318+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.371319+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:31:46.371540+00:00", "trade", 15.66, 400.0]
["2026-09-14T19:31:46.371547+00:00", "trade", 15.66, 13.0]
["2026-09-14T19:31:46.371587+00:00", "trade", 15.66, 11.0]
["2026-09-14T19:31:46.371592+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.371607+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.371632+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.371633+00:00", "trade", 15.66, 387.0]
["2026-09-14T19:31:46.371634+00:00", "trade", 15.66, 13.0]
["2026-09-14T19:31:46.371643+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.371650+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:46.371662+00:00", "trade", 15.66, 56.0]
["2026-09-14T19:31:46.371701+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.371720+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:31:46.371721+00:00", "trade", 15.66, 87.0]
["2026-09-14T19:31:46.371737+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.371747+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.371765+00:00", "trade", 15.66, 44.0]
["2026-09-14T19:31:46.371833+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:46.371881+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:46.371895+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:31:46.371897+00:00", "trade", 15.66, 16.0]
["2026-09-14T19:31:46.371897+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.371899+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:46.371900+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.371902+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.371904+00:00", "trade", 15.66, 15.0]
["2026-09-14T19:31:46.371910+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.371912+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.371912+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:31:46.371912+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:46.371913+00:00", "trade", 15.66, 31.0]
["2026-09-14T19:31:46.371925+00:00", "trade", 15.66, 69.0]
["2026-09-14T19:31:46.371938+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:46.371991+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.371993+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:46.372012+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:46.372019+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:31:46.372033+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.372038+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:46.372068+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.372075+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.372088+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.372095+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.372160+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.372574+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.372622+00:00", "trade", 15.658, 41.0]
["2026-09-14T19:31:46.372634+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.372939+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.373238+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.377075+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.378695+00:00", "trade", 15.66, 1000.0]
["2026-09-14T19:31:46.385596+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.385674+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.385675+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.385675+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.385675+00:00", "trade", 15.66, 97.0]
["2026-09-14T19:31:46.385712+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.385742+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.385763+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.385773+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.385781+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.385785+00:00", "trade", 15.66, 82.0]
["2026-09-14T19:31:46.385792+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.385810+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.385814+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.385818+00:00", "trade", 15.66, 130.0]
["2026-09-14T19:31:46.386092+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.387153+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.388090+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.388535+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.390138+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.391044+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.391466+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.402511+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.402535+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.581025+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.581200+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:31:46.583194+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:46.586217+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:46.594461+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:46.624608+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:46.772151+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:46.772177+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:47.019243+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:47.019384+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:47.372779+00:00", "trade", 15.66, 7.0]
["2026-09-14T19:31:48.447829+00:00", "trade", 15.66, 10.0]
["2026-09-14T19:31:49.424920+00:00", "trade", 15.667, 3.0]
["2026-09-14T19:31:49.977200+00:00", "trade", 15.6656, 100.0]
["2026-09-14T19:31:50.208659+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:51.373480+00:00", "trade", 15.65, 2.0]
["2026-09-14T19:31:52.174911+00:00", "trade", 15.6533, 1.0]
["2026-09-14T19:31:53.573255+00:00", "trade", 15.6639, 100.0]
["2026-09-14T19:31:56.306026+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:56.306051+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:56.309710+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:56.311869+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:57.695376+00:00", "trade", 15.6669, 200.0]
["2026-09-14T19:31:58.434542+00:00", "trade", 15.6667, 100.0]
["2026-09-14T19:31:59.279740+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:31:59.485255+00:00", "trade", 15.66, 3.0]
["2026-09-14T19:31:59.485317+00:00", "trade", 15.66, 7.0]
["2026-09-14T19:31:59.656718+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:59.656746+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:59.661655+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:31:59.662957+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:32:00.734121+00:00", "trade", 15.66, 3.0]
["2026-09-14T19:32:01.425787+00:00", "trade", 15.66, 90.0]
["2026-09-14T19:32:01.695936+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:32:01.899668+00:00", "trade", 15.6667, 22.0]
["2026-09-14T19:32:02.557734+00:00", "trade", 15.6574, 3.0]
["2026-09-14T19:32:02.618804+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:32:02.618830+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:32:02.883446+00:00", "trade", 15.66, 2.0]
["2026-09-14T19:32:02.883481+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:32:02.940925+00:00", "trade", 15.66, 2.0]
["2026-09-14T19:32:07.614935+00:00", "trade", 15.6666, 100.0]
["2026-09-14T19:32:08.471348+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:32:08.824216+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:08.828169+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:08.828743+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:08.828817+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:08.849622+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:08.849982+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:08.851774+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:09.180773+00:00", "trade", 15.655, 5.0]
["2026-09-14T19:32:09.180835+00:00", "trade", 15.655, 2.0]
["2026-09-14T19:32:09.180892+00:00", "trade", 15.655, 3.0]
["2026-09-14T19:32:09.180996+00:00", "trade", 15.655, 5.0]
["2026-09-14T19:32:09.181009+00:00", "trade", 15.655, 2.0]
["2026-09-14T19:32:09.181013+00:00", "trade", 15.655, 3.0]
["2026-09-14T19:32:09.277359+00:00", "trade", 15.6542, 14.0]
["2026-09-14T19:32:10.812669+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:10.812721+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:10.814500+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:12.480824+00:00", "trade", 15.6575, 18.0]
["2026-09-14T19:32:12.481607+00:00", "trade", 15.655, 66.0]
["2026-09-14T19:32:13.723221+00:00", "trade", 15.6666, 4.0]
["2026-09-14T19:32:15.321762+00:00", "trade", 15.655, 2.0]
["2026-09-14T19:32:16.374398+00:00", "trade", 15.6599, 20.0]
["2026-09-14T19:32:17.813349+00:00", "trade", 15.6666, 100.0]
["2026-09-14T19:32:17.881564+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:32:19.320236+00:00", "trade", 15.655, 913.0]
["2026-09-14T19:32:19.402401+00:00", "trade", 15.6542, 100.0]
["2026-09-14T19:32:19.408922+00:00", "trade", 15.6542, 9.0]
["2026-09-14T19:32:19.871104+00:00", "trade", 15.66, 2.0]
["2026-09-14T19:32:20.475743+00:00", "trade", 15.65, 125.0]
["2026-09-14T19:32:20.475804+00:00", "trade", 15.65, 19.0]
["2026-09-14T19:32:20.475861+00:00", "trade", 15.65, 101.0]
["2026-09-14T19:32:20.475934+00:00", "trade", 15.65, 10.0]
["2026-09-14T19:32:20.475935+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:32:20.475937+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.475957+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.475958+00:00", "trade", 15.65, 11.0]
["2026-09-14T19:32:20.475967+00:00", "trade", 15.65, 89.0]
["2026-09-14T19:32:20.475967+00:00", "trade", 15.65, 11.0]
["2026-09-14T19:32:20.475989+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476004+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476018+00:00", "trade", 15.65, 26.0]
["2026-09-14T19:32:20.476034+00:00", "trade", 15.65, 26.0]
["2026-09-14T19:32:20.476071+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:20.476151+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476156+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476177+00:00", "trade", 15.65, 63.0]
["2026-09-14T19:32:20.476192+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:20.476217+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:32:20.476224+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476225+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:32:20.476253+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:32:20.476259+00:00", "trade", 15.65, 400.0]
["2026-09-14T19:32:20.476260+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476268+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:20.476295+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:20.476318+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476319+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476382+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476440+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:20.476484+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:20.476490+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476496+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476501+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476506+00:00", "trade", 15.65, 20.0]
["2026-09-14T19:32:20.476508+00:00", "trade", 15.65, 20.0]
["2026-09-14T19:32:20.476508+00:00", "trade", 15.65, 600.0]
["2026-09-14T19:32:20.476513+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:20.476523+00:00", "trade", 15.65, 600.0]
["2026-09-14T19:32:20.476525+00:00", "trade", 15.65, 40.0]
["2026-09-14T19:32:20.476525+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:20.476532+00:00", "trade", 15.65, 500.0]
["2026-09-14T19:32:20.476533+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:20.476534+00:00", "trade", 15.65, 60.0]
["2026-09-14T19:32:20.476534+00:00", "trade", 15.65, 80.0]
["2026-09-14T19:32:20.476558+00:00", "trade", 15.65, 20.0]
["2026-09-14T19:32:20.476558+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476560+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476560+00:00", "trade", 15.65, 97.0]
["2026-09-14T19:32:20.476604+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476629+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:20.476631+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:32:20.476633+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476637+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:20.476638+00:00", "trade", 15.65, 5.0]
["2026-09-14T19:32:20.476642+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476643+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:32:20.476654+00:00", "trade", 15.65, 75.0]
["2026-09-14T19:32:20.476662+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:32:20.476676+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:32:20.476680+00:00", "trade", 15.65, 75.0]
["2026-09-14T19:32:20.476699+00:00", "quote", 15.65, 15.65]
["2026-09-14T19:32:20.476714+00:00", "quote", 15.65, 15.65]
["2026-09-14T19:32:20.476741+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.476742+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.476771+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.476847+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.477004+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.477012+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:32:20.477043+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:32:20.477045+00:00", "trade", 15.65, 75.0]
["2026-09-14T19:32:20.477053+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:32:20.477175+00:00", "trade", 15.6509, 40.0]
["2026-09-14T19:32:20.477288+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:32:20.478721+00:00", "trade", 15.65, 89.0]
["2026-09-14T19:32:20.478928+00:00", "trade", 15.65, 6.0]
["2026-09-14T19:32:20.480424+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.480448+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.481610+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.481634+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.481900+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.481902+00:00", "trade", 15.65, 5.0]
["2026-09-14T19:32:20.484755+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.484778+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.488840+00:00", "trade", 15.65, 11.0]
["2026-09-14T19:32:20.496517+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.496524+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.510049+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.520850+00:00", "trade", 15.645, 2.0]
["2026-09-14T19:32:20.520861+00:00", "trade", 15.645, 6.0]
["2026-09-14T19:32:20.520866+00:00", "trade", 15.645, 2.0]
["2026-09-14T19:32:20.520870+00:00", "trade", 15.645, 7.0]
["2026-09-14T19:32:20.522423+00:00", "trade", 15.645, 10.0]
["2026-09-14T19:32:20.522445+00:00", "trade", 15.645, 20.0]
["2026-09-14T19:32:20.537320+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:32:20.537744+00:00", "trade", 15.645, 96.0]
["2026-09-14T19:32:20.537800+00:00", "trade", 15.645, 300.0]
["2026-09-14T19:32:20.558528+00:00", "trade", 15.645, 300.0]
["2026-09-14T19:32:20.558546+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:32:20.651462+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.651489+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.699642+00:00", "trade", 15.645, 8.0]
["2026-09-14T19:32:20.699701+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.699765+00:00", "trade", 15.645, 3.0]
["2026-09-14T19:32:20.700127+00:00", "trade", 15.645, 2.0]
["2026-09-14T19:32:20.770750+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:20.770777+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:21.469003+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:21.784873+00:00", "trade", 15.645, 87.0]
["2026-09-14T19:32:21.898312+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:32:22.096452+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:32:22.128157+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:22.128211+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:22.772082+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:22.773359+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:22.773385+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:22.869456+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:22.869486+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:23.639993+00:00", "trade", 15.645, 40.0]
["2026-09-14T19:32:25.640417+00:00", "trade", 15.65, 19.0]
["2026-09-14T19:32:25.640787+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:32:25.706901+00:00", "trade", 15.645, 60.0]
["2026-09-14T19:32:25.832835+00:00", "trade", 15.6633, 100.0]
["2026-09-14T19:32:26.517029+00:00", "trade", 15.6542, 500.0]
["2026-09-14T19:32:27.595602+00:00", "trade", 15.664, 6.0]
["2026-09-14T19:32:28.634751+00:00", "trade", 15.664, 100.0]
["2026-09-14T19:32:28.641632+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:31.007926+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:31.007953+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:31.046384+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:31.683349+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:32:31.712362+00:00", "trade", 15.6523, 104.0]
["2026-09-14T19:32:32.014187+00:00", "trade", 15.6633, 10.0]
["2026-09-14T19:32:35.707574+00:00", "trade", 15.645, 3.0]
["2026-09-14T19:32:35.708360+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:32:36.530317+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:38.991016+00:00", "trade", 15.6638, 100.0]
["2026-09-14T19:32:39.493933+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:32:40.269421+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:40.424408+00:00", "trade", 15.6638, 100.0]
["2026-09-14T19:32:40.878157+00:00", "trade", 15.64, 324.0]
["2026-09-14T19:32:41.368046+00:00", "trade", 15.645, 10.0]
["2026-09-14T19:32:41.737649+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:41.737675+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:41.738238+00:00", "trade", 15.64, 4.0]
["2026-09-14T19:32:41.738239+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:32:41.738240+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:32:41.738242+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:32:41.738246+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:32:41.738246+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:32:41.738248+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:32:41.738276+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:32:41.738276+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:32:41.738293+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:41.738299+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:41.738320+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:41.738326+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:41.738332+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:41.738346+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:41.738362+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:41.738370+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:41.738376+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:41.738390+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:32:41.738391+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:41.738395+00:00", "trade", 15.64, 800.0]
["2026-09-14T19:32:41.738395+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:32:41.738398+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:41.738454+00:00", "trade", 15.64, 29.0]
["2026-09-14T19:32:41.738570+00:00", "trade", 15.64, 29.0]
["2026-09-14T19:32:41.738592+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:32:41.738593+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:41.738594+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:32:41.738678+00:00", "trade", 15.64, 35.0]
["2026-09-14T19:32:41.738694+00:00", "trade", 15.64, 97.0]
["2026-09-14T19:32:41.738757+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:41.738819+00:00", "trade", 15.64, 55.0]
["2026-09-14T19:32:41.738828+00:00", "trade", 15.64, 35.0]
["2026-09-14T19:32:41.738853+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:32:41.738887+00:00", "trade", 15.64, 33.0]
["2026-09-14T19:32:41.738904+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:32:41.738911+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.738980+00:00", "trade", 15.64, 5.0]
["2026-09-14T19:32:41.738980+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.738982+00:00", "trade", 15.64, 5.0]
["2026-09-14T19:32:41.738984+00:00", "trade", 15.64, 45.0]
["2026-09-14T19:32:41.739018+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.739025+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.739031+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.739223+00:00", "trade", 15.6439, 40.0]
["2026-09-14T19:32:41.739267+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.739345+00:00", "trade", 15.64, 33.0]
["2026-09-14T19:32:41.739359+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.740128+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.740314+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.740445+00:00", "trade", 15.635, 42.0]
["2026-09-14T19:32:41.740727+00:00", "trade", 15.635, 80.0]
["2026-09-14T19:32:41.741174+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.741885+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.742595+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.742621+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.742777+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.743112+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.743137+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.743345+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.744544+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:32:41.758689+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.758713+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.758727+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.761989+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.770600+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.770624+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.785831+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:41.875425+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:32:41.875467+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:42.079118+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:42.079169+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:42.160403+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:43.876152+00:00", "trade", 15.635, 18.0]
["2026-09-14T19:32:43.910708+00:00", "trade", 15.6626, 6.0]
["2026-09-14T19:32:44.294383+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294399+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294437+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294438+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:32:44.294440+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294441+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294443+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294444+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294450+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294456+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294457+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294458+00:00", "trade", 15.63, 23.0]
["2026-09-14T19:32:44.294458+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294463+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294468+00:00", "trade", 15.63, 180.0]
["2026-09-14T19:32:44.294470+00:00", "trade", 15.63, 300.0]
["2026-09-14T19:32:44.294470+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294471+00:00", "trade", 15.63, 14.0]
["2026-09-14T19:32:44.294473+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294477+00:00", "trade", 15.63, 300.0]
["2026-09-14T19:32:44.294477+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:32:44.294480+00:00", "trade", 15.63, 51.0]
["2026-09-14T19:32:44.294480+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294485+00:00", "trade", 15.63, 49.0]
["2026-09-14T19:32:44.294485+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294488+00:00", "trade", 15.63, 51.0]
["2026-09-14T19:32:44.294491+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294511+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294524+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294538+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294545+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294548+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294548+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294552+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294552+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294554+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294555+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294562+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294563+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294565+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294565+00:00", "trade", 15.63, 24.0]
["2026-09-14T19:32:44.294565+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294567+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294569+00:00", "trade", 15.63, 28.0]
["2026-09-14T19:32:44.294571+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294579+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294585+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294592+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294599+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294637+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294663+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294685+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294717+00:00", "trade", 15.63, 76.0]
["2026-09-14T19:32:44.294765+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.294844+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.294851+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.295066+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.295132+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.296397+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.296426+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.298247+00:00", "trade", 15.63, 90.0]
["2026-09-14T19:32:44.298300+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:32:44.298368+00:00", "quote", 15.63, 15.63]
["2026-09-14T19:32:44.298536+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.298613+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.298998+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.299128+00:00", "trade", 15.625, 3.0]
["2026-09-14T19:32:44.299158+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.299160+00:00", "trade", 15.625, 3.0]
["2026-09-14T19:32:44.299256+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.299326+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.299514+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.299520+00:00", "trade", 15.625, 3.0]
["2026-09-14T19:32:44.299521+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:32:44.299521+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.299523+00:00", "trade", 15.63, 143.0]
["2026-09-14T19:32:44.299523+00:00", "trade", 15.63, 43.0]
["2026-09-14T19:32:44.299526+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.299528+00:00", "trade", 15.63, 123.0]
["2026-09-14T19:32:44.299528+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.299552+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.299556+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.299562+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.299565+00:00", "trade", 15.63, 35.0]
["2026-09-14T19:32:44.299567+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.299569+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.299583+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.299590+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.299597+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.299608+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:32:44.299610+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.299611+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.299679+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:32:44.299722+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:32:44.299758+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:32:44.299830+00:00", "trade", 15.63, 31.0]
["2026-09-14T19:32:44.299988+00:00", "trade", 15.63, 33.0]
["2026-09-14T19:32:44.299999+00:00", "trade", 15.63, 3.0]
["2026-09-14T19:32:44.300004+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.300009+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:32:44.300020+00:00", "quote", 15.63, 15.63]
["2026-09-14T19:32:44.300023+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:32:44.300027+00:00", "quote", 15.63, 15.63]
["2026-09-14T19:32:44.300041+00:00", "quote", 15.63, 15.63]
["2026-09-14T19:32:44.300082+00:00", "quote", 15.63, 15.63]
["2026-09-14T19:32:44.300083+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.300084+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.300119+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.300268+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.300319+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:32:44.300406+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:32:44.300500+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:32:44.300939+00:00", "trade", 15.6312, 40.0]
["2026-09-14T19:32:44.301159+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.301330+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.301606+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.301607+00:00", "trade", 15.63, 143.0]
["2026-09-14T19:32:44.301608+00:00", "trade", 15.63, 43.0]
["2026-09-14T19:32:44.301609+00:00", "trade", 15.63, 143.0]
["2026-09-14T19:32:44.301611+00:00", "trade", 15.63, 19.0]
["2026-09-14T19:32:44.301613+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.301614+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:32:44.301620+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.301627+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.301641+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.301648+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.301654+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.301661+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.301667+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.301694+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:32:44.301953+00:00", "trade", 15.63, 6.0]
["2026-09-14T19:32:44.302149+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:32:44.302151+00:00", "trade", 15.63, 56.0]
["2026-09-14T19:32:44.302184+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:32:44.302196+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:32:44.302219+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.302225+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.302232+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.302245+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.302251+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.302258+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.302517+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:32:44.302556+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.303137+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.303245+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.306474+00:00", "trade", 15.625, 300.0]
["2026-09-14T19:32:44.307109+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.311221+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.311245+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.311593+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.311939+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.402317+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.441959+00:00", "trade", 15.62, 8.0]
["2026-09-14T19:32:44.465106+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:32:44.465635+00:00", "trade", 15.625, 26.0]
["2026-09-14T19:32:44.774697+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.775049+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.832199+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:44.832224+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:45.087725+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:45.432260+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:45.432330+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:45.442712+00:00", "trade", 15.63, 23.0]
["2026-09-14T19:32:45.663563+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:45.771284+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:45.771309+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:45.791271+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:46.172307+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:46.172334+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:46.174393+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:46.177141+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:46.177165+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:46.347790+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:46.553161+00:00", "trade", 15.62, 7.0]
["2026-09-14T19:32:47.332795+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:47.332820+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:47.333328+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:47.755560+00:00", "trade", 15.6602, 100.0]
["2026-09-14T19:32:48.218881+00:00", "trade", 15.6415, 11.0]
["2026-09-14T19:32:48.612460+00:00", "trade", 15.628, 10.0]
["2026-09-14T19:32:50.175420+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:50.175443+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:50.175450+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:50.175460+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:50.175519+00:00", "trade", 15.62, 3.0]
["2026-09-14T19:32:50.175521+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:50.175522+00:00", "trade", 15.62, 103.0]
["2026-09-14T19:32:50.175522+00:00", "trade", 15.62, 34.0]
["2026-09-14T19:32:50.175581+00:00", "trade", 15.62, 66.0]
["2026-09-14T19:32:50.175651+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:50.175653+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:50.175653+00:00", "trade", 15.62, 20.0]
["2026-09-14T19:32:50.175655+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:50.175656+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:50.175662+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:50.175662+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:50.175662+00:00", "trade", 15.62, 6.0]
["2026-09-14T19:32:50.175665+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:50.175672+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:50.175678+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:50.175685+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:32:50.175699+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.175706+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.175713+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.175719+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.175733+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.175740+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.175890+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.176033+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.176040+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.176062+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.176113+00:00", "trade", 15.62, 37.0]
["2026-09-14T19:32:50.176123+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:50.176171+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.176227+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.176233+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.176240+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.176315+00:00", "trade", 15.62, 34.0]
["2026-09-14T19:32:50.176315+00:00", "trade", 15.62, 29.0]
["2026-09-14T19:32:50.176315+00:00", "trade", 15.62, 37.0]
["2026-09-14T19:32:50.176407+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:32:50.176483+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.176869+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.176979+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.177095+00:00", "trade", 15.6119, 100.0]
["2026-09-14T19:32:50.177288+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.178620+00:00", "trade", 15.615, 9.0]
["2026-09-14T19:32:50.178628+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:32:50.178633+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:32:50.180924+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.180954+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.182856+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.182879+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.184854+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:32:50.185073+00:00", "trade", 15.62, 199.0]
["2026-09-14T19:32:50.185888+00:00", "trade", 15.62, 326.0]
["2026-09-14T19:32:50.186001+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:32:50.186010+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:32:50.189048+00:00", "trade", 15.615, 167.0]
["2026-09-14T19:32:50.189324+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.189349+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.206275+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.208768+00:00", "trade", 15.613, 250.0]
["2026-09-14T19:32:50.208991+00:00", "trade", 15.6118, 250.0]
["2026-09-14T19:32:50.275826+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.361613+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:32:50.474217+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:32:50.493154+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:32:50.520065+00:00", "trade", 15.615, 200.0]
["2026-09-14T19:32:50.771660+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:50.772407+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:32:51.505286+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:32:51.505314+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:32:51.505479+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:32:51.505795+00:00", "trade", 15.615, 119.0]
["2026-09-14T19:32:51.515734+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:32:51.578090+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:32:51.578406+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:32:51.771808+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:51.771834+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:51.944723+00:00", "trade", 15.6548, 72.0]
["2026-09-14T19:32:52.064648+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:52.471611+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:52.471903+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:53.095159+00:00", "trade", 15.637, 6.0]
["2026-09-14T19:32:53.151190+00:00", "trade", 15.6548, 29.0]
["2026-09-14T19:32:53.213547+00:00", "trade", 15.6605, 100.0]
["2026-09-14T19:32:53.269319+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:54.193821+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:54.193840+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:54.195206+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:54.303807+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:54.786035+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:32:54.786656+00:00", "trade", 15.6195, 40.0]
["2026-09-14T19:32:55.160410+00:00", "trade", 15.6579, 3.0]
["2026-09-14T19:32:55.282667+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:55.282693+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:55.283504+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:56.194089+00:00", "trade", 15.62, 43.0]
["2026-09-14T19:32:56.194091+00:00", "trade", 15.62, 143.0]
["2026-09-14T19:32:56.194092+00:00", "trade", 15.62, 126.0]
["2026-09-14T19:32:56.194093+00:00", "trade", 15.62, 33.0]
["2026-09-14T19:32:56.194096+00:00", "trade", 15.62, 93.0]
["2026-09-14T19:32:56.194097+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:56.194141+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:56.194148+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:56.194342+00:00", "trade", 15.62, 12.0]
["2026-09-14T19:32:56.194365+00:00", "trade", 15.62, 88.0]
["2026-09-14T19:32:56.194367+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:56.194368+00:00", "trade", 15.62, 11.0]
["2026-09-14T19:32:56.194388+00:00", "trade", 15.62, 89.0]
["2026-09-14T19:32:56.194389+00:00", "trade", 15.62, 99.0]
["2026-09-14T19:32:56.194391+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:32:56.194393+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:56.194402+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:32:56.194403+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:56.194408+00:00", "trade", 15.62, 159.0]
["2026-09-14T19:32:56.194409+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:56.194414+00:00", "trade", 15.62, 32.0]
["2026-09-14T19:32:56.194420+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:56.194421+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:56.194421+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:56.194434+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:56.194439+00:00", "trade", 15.62, 230.0]
["2026-09-14T19:32:56.194496+00:00", "trade", 15.62, 20.0]
["2026-09-14T19:32:56.194501+00:00", "trade", 15.62, 90.0]
["2026-09-14T19:32:56.194503+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:56.194506+00:00", "trade", 15.62, 501.0]
["2026-09-14T19:32:56.194594+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:56.194602+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:56.194655+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:56.194656+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:32:56.194667+00:00", "trade", 15.62, 49.0]
["2026-09-14T19:32:56.194673+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:56.194696+00:00", "trade", 15.62, 8.0]
["2026-09-14T19:32:56.194696+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:32:56.194696+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:32:56.194697+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:32:56.194697+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:56.194722+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:32:56.194739+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:32:56.194769+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:32:56.194820+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:56.194845+00:00", "trade", 15.62, 47.0]
["2026-09-14T19:32:56.194890+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:56.194955+00:00", "trade", 15.62, 22.0]
["2026-09-14T19:32:56.194962+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:56.195072+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:56.195526+00:00", "trade", 15.625, 23.0]
["2026-09-14T19:32:56.196317+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:56.196376+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:56.197009+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:56.198901+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:56.198930+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:56.200086+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:56.207545+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:32:56.207769+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:32:56.212029+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:32:56.222918+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:32:56.230605+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:56.233853+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:32:56.234053+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:32:56.234271+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:32:56.235477+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:32:56.250186+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:32:56.261100+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:32:56.261768+00:00", "trade", 15.6218, 40.0]
["2026-09-14T19:32:56.324931+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:56.626874+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:57.273729+00:00", "trade", 15.6592, 1400.0]
["2026-09-14T19:32:58.103835+00:00", "trade", 15.622, 1.0]
["2026-09-14T19:32:58.687805+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:58.687824+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:58.687853+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:58.688272+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:59.369429+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:59.369436+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:59.369480+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:59.947668+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:32:59.955549+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:33:00.219800+00:00", "trade", 15.6338, 100.0]
["2026-09-14T19:33:01.148234+00:00", "trade", 15.625, 5.0]
["2026-09-14T19:33:01.148253+00:00", "trade", 15.625, 5.0]
["2026-09-14T19:33:01.148341+00:00", "trade", 15.63, 133.0]
["2026-09-14T19:33:01.148342+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:33:02.401085+00:00", "trade", 15.625, 33.0]
["2026-09-14T19:33:03.592683+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:33:03.592690+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:33:03.592719+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:33:03.826667+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:33:03.983726+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:33:05.378892+00:00", "trade", 15.63, 98.0]
["2026-09-14T19:33:05.378893+00:00", "trade", 15.63, 400.0]
["2026-09-14T19:33:05.378894+00:00", "trade", 15.63, 16.0]
["2026-09-14T19:33:05.378894+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:33:05.378896+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:05.378900+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:33:05.378916+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:05.378922+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:05.378960+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:05.379007+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:05.379010+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:33:05.379013+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:33:05.379024+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:05.379089+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:33:05.379110+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:05.379124+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:33:05.379136+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:33:05.379146+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:05.379162+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:33:05.379182+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:05.379213+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:33:05.379224+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:33:05.379226+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:33:05.379231+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:33:05.379276+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:33:05.379310+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:05.379318+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:33:05.379348+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:05.379353+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:33:05.379370+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:05.379391+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:33:05.379403+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:33:05.379460+00:00", "trade", 15.63, 24.0]
["2026-09-14T19:33:05.379460+00:00", "trade", 15.63, 8.0]
["2026-09-14T19:33:05.379470+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:33:05.379496+00:00", "trade", 15.63, 40.0]
["2026-09-14T19:33:05.379497+00:00", "trade", 15.63, 60.0]
["2026-09-14T19:33:05.379569+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:05.379570+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:05.379570+00:00", "trade", 15.63, 40.0]
["2026-09-14T19:33:05.379572+00:00", "trade", 15.63, 300.0]
["2026-09-14T19:33:05.379629+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:05.379639+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:05.379644+00:00", "trade", 15.625, 17.0]
["2026-09-14T19:33:05.379654+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:05.379660+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:05.380618+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:05.380996+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:33:05.381117+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:05.381141+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:05.381725+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:05.382710+00:00", "trade", 15.63, 63.0]
["2026-09-14T19:33:05.382863+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:05.384725+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:05.384754+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:05.385285+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:05.415469+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:05.436380+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:33:05.463921+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:05.464813+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:33:05.631141+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:05.631170+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:05.631224+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:05.631329+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:06.332485+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:06.426923+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:07.453171+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:33:07.734750+00:00", "trade", 15.6541, 22.0]
["2026-09-14T19:33:07.836810+00:00", "trade", 15.6332, 100.0]
["2026-09-14T19:33:08.172532+00:00", "trade", 15.63, 30.0]
["2026-09-14T19:33:09.706730+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:09.728751+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:10.372365+00:00", "trade", 15.63, 3.0]
["2026-09-14T19:33:11.385440+00:00", "trade", 15.6269, 500.0]
["2026-09-14T19:33:13.238778+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:33:14.271293+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:14.272212+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:14.272430+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:14.304230+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:14.304422+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:14.304505+00:00", "trade", 15.63, 162.0]
["2026-09-14T19:33:14.344392+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:14.549760+00:00", "trade", 15.63, 20.0]
["2026-09-14T19:33:16.168203+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:16.168574+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:16.168911+00:00", "trade", 15.635, 24.0]
["2026-09-14T19:33:16.169479+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:16.169916+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:16.578923+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:16.578974+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:16.612469+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:16.894264+00:00", "trade", 15.6515, 100.0]
["2026-09-14T19:33:17.091701+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:18.298282+00:00", "trade", 15.6515, 4.0]
["2026-09-14T19:33:18.642740+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:33:19.184383+00:00", "trade", 15.63, 20.0]
["2026-09-14T19:33:19.861943+00:00", "trade", 15.63, 134.0]
["2026-09-14T19:33:19.864224+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:33:19.870003+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:20.431828+00:00", "trade", 15.63, 44.0]
["2026-09-14T19:33:20.762037+00:00", "trade", 15.6322, 14.0]
["2026-09-14T19:33:21.423903+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:21.425099+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:21.425541+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:24.899805+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:24.899856+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:24.942208+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:25.387956+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:26.263404+00:00", "trade", 15.6299, 35.0]
["2026-09-14T19:33:26.762950+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:26.763732+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:33:27.086062+00:00", "trade", 15.63, 30.0]
["2026-09-14T19:33:28.290562+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:29.066268+00:00", "trade", 15.6393, 19.0]
["2026-09-14T19:33:30.111049+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:33:30.111161+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:30.113400+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:30.113821+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:30.113853+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:30.114264+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:30.115027+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:30.707446+00:00", "trade", 15.6382, 102.0]
["2026-09-14T19:33:30.805809+00:00", "trade", 15.6513, 7.0]
["2026-09-14T19:33:31.549475+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:31.549527+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:31.676068+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:31.676113+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:31.730125+00:00", "trade", 15.63, 4.0]
["2026-09-14T19:33:33.815999+00:00", "trade", 15.62, 600.0]
["2026-09-14T19:33:34.667194+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:35.127641+00:00", "trade", 15.63, 30.0]
["2026-09-14T19:33:35.128395+00:00", "trade", 15.64, 16.0]
["2026-09-14T19:33:36.393951+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:33:36.393986+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:36.583654+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:33:39.304260+00:00", "trade", 15.64, 7.0]
["2026-09-14T19:33:40.821520+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:33:41.705118+00:00", "trade", 15.64, 80.0]
["2026-09-14T19:33:41.720979+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:41.720990+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:41.720991+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:33:41.720992+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:33:41.721004+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:41.721011+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:41.721018+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:41.721048+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:41.721055+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:33:41.721077+00:00", "trade", 15.64, 24.0]
["2026-09-14T19:33:41.721080+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:41.721081+00:00", "trade", 15.64, 7.0]
["2026-09-14T19:33:41.721082+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:33:41.721093+00:00", "trade", 15.64, 13.0]
["2026-09-14T19:33:41.721151+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:33:41.721473+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:33:41.721498+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:33:41.722099+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:33:41.722402+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:33:41.722747+00:00", "trade", 15.645, 16.0]
["2026-09-14T19:33:41.725520+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:33:41.726053+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:41.726740+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:33:41.726797+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:41.727232+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:33:41.727251+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:41.728049+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:41.730989+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:41.752485+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:42.194591+00:00", "trade", 15.64, 40.0]
["2026-09-14T19:33:42.336928+00:00", "trade", 15.65, 59.0]
["2026-09-14T19:33:42.570885+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:44.346636+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:44.347091+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:44.347562+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:44.347608+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:44.347615+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:44.828138+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:45.227875+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:45.227917+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:45.261251+00:00", "trade", 15.64, 10.0]
["2026-09-14T19:33:45.262015+00:00", "trade", 15.64, 10.0]
["2026-09-14T19:33:45.262190+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:33:45.262223+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:33:45.262394+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:33:45.262869+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:33:45.262934+00:00", "trade", 15.64, 36.0]
["2026-09-14T19:33:45.278501+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:33:45.333797+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:33:45.333823+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:33:45.334599+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:33:45.705748+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:33:46.341965+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:46.491289+00:00", "trade", 15.64, 3.0]
["2026-09-14T19:33:46.509921+00:00", "trade", 15.64, 41.0]
["2026-09-14T19:33:47.748944+00:00", "trade", 15.6497, 5.0]
["2026-09-14T19:33:48.265418+00:00", "trade", 15.64, 112.0]
["2026-09-14T19:33:48.266141+00:00", "trade", 15.64, 7.0]
["2026-09-14T19:33:49.074880+00:00", "trade", 15.6497, 100.0]
["2026-09-14T19:33:49.087237+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:33:49.700460+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:33:49.789935+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:33:52.579538+00:00", "trade", 15.6335, 200.0]
["2026-09-14T19:33:53.090339+00:00", "trade", 15.64, 30.0]
["2026-09-14T19:33:55.298661+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:33:56.353943+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:33:56.682113+00:00", "trade", 15.64, 350.0]
["2026-09-14T19:33:56.682115+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:33:56.682116+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:33:56.771515+00:00", "trade", 15.64, 4.0]
["2026-09-14T19:33:56.820244+00:00", "trade", 15.6434, 65.0]
["2026-09-14T19:33:57.043835+00:00", "trade", 15.6422, 99.0]
["2026-09-14T19:33:57.155317+00:00", "trade", 15.64, 400.0]
["2026-09-14T19:33:57.176070+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:33:57.270894+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:33:57.469392+00:00", "trade", 15.6337, 19.0]
["2026-09-14T19:33:58.155972+00:00", "trade", 15.64, 2.0]
["2026-09-14T19:33:59.223475+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:34:00.736910+00:00", "trade", 15.64, 10.0]
["2026-09-14T19:34:00.842538+00:00", "trade", 15.64, 10.0]
["2026-09-14T19:34:00.960143+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:34:01.043414+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:34:01.044179+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:34:01.301791+00:00", "trade", 15.6356, 500.0]
["2026-09-14T19:34:01.415329+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:34:01.923011+00:00", "trade", 15.6493, 4.0]
["2026-09-14T19:34:02.118549+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:34:02.118550+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:34:02.151173+00:00", "trade", 15.64, 109.0]
["2026-09-14T19:34:02.155445+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:34:04.051168+00:00", "trade", 15.63, 8.0]
["2026-09-14T19:34:04.512985+00:00", "trade", 15.6335, 100.0]
["2026-09-14T19:34:05.871467+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:34:06.165039+00:00", "trade", 15.6491, 100.0]
["2026-09-14T19:34:07.284808+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:34:07.285120+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:34:08.432774+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:34:08.432834+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:34:08.470987+00:00", "trade", 15.64, 2.0]
["2026-09-14T19:34:08.471496+00:00", "trade", 15.64, 2.0]
["2026-09-14T19:34:08.816482+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:34:09.431316+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:34:09.438128+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:34:09.794804+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:34:09.874171+00:00", "trade", 15.649, 200.0]
["2026-09-14T19:34:10.221970+00:00", "trade", 15.65, 4.0]
["2026-09-14T19:34:10.224613+00:00", "trade", 15.65, 3.0]
["2026-09-14T19:34:10.402861+00:00", "trade", 15.649, 23.0]
["2026-09-14T19:34:12.193875+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:34:14.085418+00:00", "trade", 15.64, 2.0]
["2026-09-14T19:34:14.455371+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:34:14.455437+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:34:14.485525+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:34:15.231262+00:00", "trade", 15.64, 60.0]
["2026-09-14T19:34:15.284218+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:34:15.321428+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:34:15.349026+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:34:15.349050+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:34:15.349053+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:34:15.349374+00:00", "trade", 15.63, 90.0]
["2026-09-14T19:34:15.349436+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:15.349784+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:15.350276+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:15.350329+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:15.350487+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:15.357992+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:15.358017+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:15.358662+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:16.636202+00:00", "trade", 15.6484, 100.0]
["2026-09-14T19:34:17.651021+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:18.043872+00:00", "trade", 15.6375, 6.0]
["2026-09-14T19:34:18.491776+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:18.491837+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:18.491863+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:18.491914+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:18.491915+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:18.491917+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:18.491933+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:18.491954+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:18.491954+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:18.491958+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:18.491960+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:34:18.491961+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:18.491961+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:18.491963+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:18.491965+00:00", "trade", 15.63, 700.0]
["2026-09-14T19:34:18.491965+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:18.491967+00:00", "trade", 15.63, 1600.0]
["2026-09-14T19:34:18.491968+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:18.491995+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:18.492002+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:18.492008+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:18.492024+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:18.492226+00:00", "trade", 15.63, 83.0]
["2026-09-14T19:34:18.492267+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:34:18.492308+00:00", "trade", 15.63, 83.0]
["2026-09-14T19:34:18.492312+00:00", "trade", 15.63, 20.0]
["2026-09-14T19:34:18.492325+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:18.492332+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:18.492339+00:00", "trade", 15.63, 97.0]
["2026-09-14T19:34:18.492340+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:18.492341+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:18.492357+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:34:18.492367+00:00", "trade", 15.63, 4.0]
["2026-09-14T19:34:18.492403+00:00", "trade", 15.63, 600.0]
["2026-09-14T19:34:18.492405+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:34:18.492406+00:00", "trade", 15.63, 5.0]
["2026-09-14T19:34:18.492406+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:18.492406+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:18.492407+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:34:18.492435+00:00", "trade", 15.63, 13.0]
["2026-09-14T19:34:18.492444+00:00", "trade", 15.63, 48.0]
["2026-09-14T19:34:18.492452+00:00", "trade", 15.63, 400.0]
["2026-09-14T19:34:18.492464+00:00", "trade", 15.63, 4.0]
["2026-09-14T19:34:18.492469+00:00", "trade", 15.63, 53.0]
["2026-09-14T19:34:18.492470+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:18.492470+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.492477+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.492482+00:00", "trade", 15.63, 14.0]
["2026-09-14T19:34:18.492484+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.492490+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.492492+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.492522+00:00", "trade", 15.63, 31.0]
["2026-09-14T19:34:18.492524+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.492534+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.492552+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.492571+00:00", "trade", 15.63, 14.0]
["2026-09-14T19:34:18.492622+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.492644+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.492652+00:00", "trade", 15.63, 5.0]
["2026-09-14T19:34:18.492672+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.492804+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.492814+00:00", "trade", 15.63, 5.0]
["2026-09-14T19:34:18.492962+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.493533+00:00", "trade", 15.625, 62.0]
["2026-09-14T19:34:18.493971+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.495336+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.495345+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.495634+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.496117+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.496570+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.497052+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.497059+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.497507+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.497987+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.498439+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.498925+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.499377+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.499861+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.499874+00:00", "trade", 15.625, 260.0]
["2026-09-14T19:34:18.502877+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.503358+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.503574+00:00", "trade", 15.63, 96.0]
["2026-09-14T19:34:18.503810+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.504293+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.504743+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.505118+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.505228+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.505433+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.505886+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.506368+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.506821+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.507303+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.507753+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.508239+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.517620+00:00", "trade", 15.63, 6.0]
["2026-09-14T19:34:18.517819+00:00", "trade", 15.63, 94.0]
["2026-09-14T19:34:18.658523+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.658750+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.659772+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:18.746344+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:19.028817+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:19.167511+00:00", "trade", 15.6412, 32.0]
["2026-09-14T19:34:19.524392+00:00", "trade", 15.6472, 100.0]
["2026-09-14T19:34:19.770583+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:20.284816+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:20.285020+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:20.285604+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:20.368054+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:20.368282+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:20.368655+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:20.413762+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:34:20.417101+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:21.727939+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:22.212570+00:00", "trade", 15.6469, 4.0]
["2026-09-14T19:34:22.526402+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:22.530502+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:23.309917+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:23.310540+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:23.310586+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:23.311319+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:23.997191+00:00", "trade", 15.625, 3.0]
["2026-09-14T19:34:23.998814+00:00", "trade", 15.625, 2.0]
["2026-09-14T19:34:25.595415+00:00", "trade", 15.6328, 16.0]
["2026-09-14T19:34:27.269295+00:00", "trade", 15.6421, 24.0]
["2026-09-14T19:34:28.471505+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:28.641390+00:00", "trade", 15.6289, 100.0]
["2026-09-14T19:34:31.626322+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:33.303556+00:00", "trade", 15.625, 114.0]
["2026-09-14T19:34:33.324107+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:34.123903+00:00", "trade", 15.6465, 8.0]
["2026-09-14T19:34:35.676520+00:00", "trade", 15.6565, 54.0]
["2026-09-14T19:34:37.226535+00:00", "trade", 15.6565, 600.0]
["2026-09-14T19:34:37.628496+00:00", "trade", 15.625, 20.0]
["2026-09-14T19:34:37.708941+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:37.715260+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:37.715308+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:38.246480+00:00", "trade", 15.6564, 100.0]
["2026-09-14T19:34:39.528843+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:41.638677+00:00", "trade", 15.62, 7.0]
["2026-09-14T19:34:42.594928+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:34:42.851409+00:00", "trade", 15.6286, 9.0]
["2026-09-14T19:34:42.851486+00:00", "trade", 15.6286, 1.0]
["2026-09-14T19:34:42.852322+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:42.852369+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:42.852563+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:42.908886+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:42.923333+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:42.923358+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:42.923482+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:42.923541+00:00", "trade", 15.625, 156.0]
["2026-09-14T19:34:43.770788+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:44.254088+00:00", "trade", 15.6562, 200.0]
["2026-09-14T19:34:44.623019+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:34:44.636923+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:44.889084+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:45.089356+00:00", "trade", 15.6322, 6.0]
["2026-09-14T19:34:45.243377+00:00", "trade", 15.625, 30.0]
["2026-09-14T19:34:48.828278+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:48.847978+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:48.954947+00:00", "trade", 15.62, 8.0]
["2026-09-14T19:34:51.716207+00:00", "trade", 15.645, 20.0]
["2026-09-14T19:34:53.146406+00:00", "trade", 15.625, 34.0]
["2026-09-14T19:34:54.964332+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:34:55.028412+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:34:55.059842+00:00", "trade", 15.63, 81.0]
["2026-09-14T19:34:55.059936+00:00", "trade", 15.63, 32.0]
["2026-09-14T19:34:55.059983+00:00", "trade", 15.63, 37.0]
["2026-09-14T19:34:55.059990+00:00", "trade", 15.63, 337.0]
["2026-09-14T19:34:55.060226+00:00", "trade", 15.63, 42.0]
["2026-09-14T19:34:55.060241+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:55.060241+00:00", "trade", 15.63, 8.0]
["2026-09-14T19:34:55.060582+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:55.060593+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:55.060618+00:00", "trade", 15.63, 5.0]
["2026-09-14T19:34:55.060644+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:55.060689+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:34:55.060690+00:00", "trade", 15.63, 43.0]
["2026-09-14T19:34:55.060695+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:34:55.060695+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:55.060697+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:34:55.060697+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:55.060708+00:00", "trade", 15.63, 8.0]
["2026-09-14T19:34:55.060710+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:55.060711+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:34:55.060711+00:00", "trade", 15.63, 600.0]
["2026-09-14T19:34:55.060711+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:55.060714+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:34:55.060762+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:55.060771+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:55.060786+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:34:55.060786+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:55.061044+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:55.061047+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:34:55.061055+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:55.061109+00:00", "trade", 15.63, 400.0]
["2026-09-14T19:34:55.061110+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:34:55.061111+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:34:55.061174+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:34:55.061182+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:55.061189+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:55.061357+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:55.061403+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:55.062152+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:55.062159+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:55.062543+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:55.062588+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:55.063150+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:55.253422+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:34:57.229113+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:57.229327+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:57.229401+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:57.229455+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:34:57.254073+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:34:57.281663+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:34:57.455409+00:00", "trade", 15.6297, 500.0]
["2026-09-14T19:34:59.594838+00:00", "trade", 15.6554, 300.0]
["2026-09-14T19:34:59.599887+00:00", "trade", 15.6554, 28.0]
["2026-09-14T19:35:00.040781+00:00", "trade", 15.6415, 27.0]
["2026-09-14T19:35:00.187378+00:00", "trade", 15.635, 30.0]
["2026-09-14T19:35:02.187841+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:02.374187+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:03.425486+00:00", "trade", 15.6296, 25.0]
["2026-09-14T19:35:03.485243+00:00", "trade", 15.6383, 10.0]
["2026-09-14T19:35:04.439990+00:00", "trade", 15.635, 23.0]
["2026-09-14T19:35:04.450400+00:00", "trade", 15.635, 117.0]
["2026-09-14T19:35:04.471072+00:00", "trade", 15.6414, 1000.0]
["2026-09-14T19:35:06.847546+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:06.847596+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:07.884282+00:00", "trade", 15.635, 6.0]
["2026-09-14T19:35:07.884347+00:00", "trade", 15.635, 24.0]
["2026-09-14T19:35:07.885250+00:00", "trade", 15.635, 6.0]
["2026-09-14T19:35:07.890259+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:35:07.938527+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:35:07.938675+00:00", "trade", 15.635, 74.0]
["2026-09-14T19:35:08.023219+00:00", "trade", 15.635, 400.0]
["2026-09-14T19:35:08.023233+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:08.024435+00:00", "trade", 15.635, 10.0]
["2026-09-14T19:35:08.027277+00:00", "trade", 15.635, 3.0]
["2026-09-14T19:35:09.450092+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:10.414958+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:10.927856+00:00", "trade", 15.6413, 14.0]
["2026-09-14T19:35:10.973627+00:00", "trade", 15.6379, 22.0]
["2026-09-14T19:35:10.974480+00:00", "trade", 15.635, 62.0]
["2026-09-14T19:35:12.081046+00:00", "trade", 15.635, 61.0]
["2026-09-14T19:35:12.087212+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:35:12.087805+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:35:12.524675+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:12.524677+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:12.524677+00:00", "trade", 15.64, 160.0]
["2026-09-14T19:35:12.524678+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:12.524679+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:12.524683+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:12.524686+00:00", "trade", 15.64, 600.0]
["2026-09-14T19:35:12.524686+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:35:12.524686+00:00", "trade", 15.64, 900.0]
["2026-09-14T19:35:12.524687+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:12.524689+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:12.524695+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:12.524695+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:12.524695+00:00", "trade", 15.65, 18.0]
["2026-09-14T19:35:12.524695+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:35:12.524696+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:12.524702+00:00", "trade", 15.65, 43.0]
["2026-09-14T19:35:12.524703+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:12.524775+00:00", "trade", 15.65, 500.0]
["2026-09-14T19:35:12.524851+00:00", "trade", 15.66, 12.0]
["2026-09-14T19:35:12.524852+00:00", "trade", 15.66, 20.0]
["2026-09-14T19:35:12.524881+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:12.524887+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:12.524900+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:12.524942+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:35:12.524949+00:00", "trade", 15.64, 9.0]
["2026-09-14T19:35:12.524984+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:35:12.524992+00:00", "trade", 15.64, 29.0]
["2026-09-14T19:35:12.524993+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:35:12.524994+00:00", "trade", 15.64, 29.0]
["2026-09-14T19:35:12.525002+00:00", "trade", 15.64, 21.0]
["2026-09-14T19:35:12.525098+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:12.525108+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:12.525113+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:12.525121+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:12.525124+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:35:12.525127+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:35:12.525133+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:35:12.525137+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:12.525139+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:35:12.525139+00:00", "trade", 15.66, 12.0]
["2026-09-14T19:35:12.525141+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:12.525147+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:35:12.525164+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:12.525166+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:35:12.525166+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:35:12.525167+00:00", "trade", 15.65, 253.0]
["2026-09-14T19:35:12.525168+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:35:12.525168+00:00", "quote", 15.63, 15.66]
["2026-09-14T19:35:12.525169+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:12.525170+00:00", "trade", 15.65, 97.0]
["2026-09-14T19:35:12.525174+00:00", "quote", 15.63, 15.66]
["2026-09-14T19:35:12.525208+00:00", "quote", 15.63, 15.66]
["2026-09-14T19:35:12.525218+00:00", "quote", 15.63, 15.66]
["2026-09-14T19:35:12.525234+00:00", "trade", 15.64, 24.0]
["2026-09-14T19:35:12.525248+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:12.525253+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:35:12.525254+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:35:12.525261+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:35:12.525267+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:35:12.525270+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:12.525274+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:35:12.525287+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:35:12.525292+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.525299+00:00", "trade", 15.64, 58.0]
["2026-09-14T19:35:12.525336+00:00", "quote", 15.65, 15.65]
["2026-09-14T19:35:12.525409+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:35:12.525410+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.525412+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.525415+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:35:12.525477+00:00", "trade", 15.66, 120.0]
["2026-09-14T19:35:12.525478+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:35:12.525480+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:35:12.525481+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:35:12.525515+00:00", "trade", 15.66, 29.0]
["2026-09-14T19:35:12.525565+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:35:12.525580+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:35:12.525581+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:35:12.525582+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:35:12.525583+00:00", "trade", 15.67, 19.0]
["2026-09-14T19:35:12.525585+00:00", "trade", 15.67, 22.0]
["2026-09-14T19:35:12.525588+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:35:12.525589+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:35:12.525592+00:00", "trade", 15.67, 24.0]
["2026-09-14T19:35:12.525592+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:35:12.525595+00:00", "trade", 15.67, 58.0]
["2026-09-14T19:35:12.525597+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:35:12.525600+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:35:12.525600+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:35:12.525602+00:00", "trade", 15.67, 29.0]
["2026-09-14T19:35:12.525602+00:00", "quote", 15.65, 15.65]
["2026-09-14T19:35:12.525604+00:00", "trade", 15.67, 29.0]
["2026-09-14T19:35:12.525609+00:00", "trade", 15.65, 32.0]
["2026-09-14T19:35:12.525617+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:35:12.525618+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:35:12.525631+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:35:12.525644+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:35:12.525651+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:35:12.525657+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:35:12.525664+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:35:12.525671+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.525678+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.525685+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.525692+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.525699+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.525705+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.525732+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:35:12.525739+00:00", "trade", 15.66, 50.0]
["2026-09-14T19:35:12.525740+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.525754+00:00", "trade", 15.66, 50.0]
["2026-09-14T19:35:12.525789+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:35:12.525791+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:35:12.525796+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.525814+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.525842+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.525883+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.525909+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:35:12.525917+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:35:12.525917+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:35:12.525918+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.525918+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.526015+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:35:12.526016+00:00", "trade", 15.665, 172.0]
["2026-09-14T19:35:12.526117+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.526127+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:35:12.526137+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.526145+00:00", "trade", 15.67, 39.0]
["2026-09-14T19:35:12.526148+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.526156+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.526158+00:00", "trade", 15.64, 11.0]
["2026-09-14T19:35:12.526163+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.526170+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.526171+00:00", "trade", 15.67, 61.0]
["2026-09-14T19:35:12.526172+00:00", "trade", 15.66, 29.0]
["2026-09-14T19:35:12.526223+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:35:12.526268+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.526314+00:00", "quote", 15.66, 15.69]
["2026-09-14T19:35:12.526348+00:00", "trade", 15.67, 87.0]
["2026-09-14T19:35:12.526382+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:35:12.526389+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:35:12.526395+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:35:12.526438+00:00", "trade", 15.68, 1.0]
["2026-09-14T19:35:12.526439+00:00", "trade", 15.68, 22.0]
["2026-09-14T19:35:12.526522+00:00", "trade", 15.64, 61.0]
["2026-09-14T19:35:12.526546+00:00", "quote", 15.68, 15.67]
["2026-09-14T19:35:12.526716+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:35:12.527000+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:35:12.527042+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:35:12.527208+00:00", "trade", 15.64, 24.0]
["2026-09-14T19:35:12.527434+00:00", "quote", 15.68, 15.67]
["2026-09-14T19:35:12.527492+00:00", "quote", 15.68, 15.67]
["2026-09-14T19:35:12.527538+00:00", "trade", 15.67, 29.0]
["2026-09-14T19:35:12.527541+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:35:12.527591+00:00", "trade", 15.67, 71.0]
["2026-09-14T19:35:12.528063+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:12.529460+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:35:12.529679+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:35:12.551472+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:35:12.553209+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:35:12.557933+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:35:12.558054+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:35:12.558075+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:35:12.558086+00:00", "trade", 15.68, 133.0]
["2026-09-14T19:35:12.558089+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:35:12.558092+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:35:12.558099+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:35:12.558113+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:35:12.558115+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:35:12.558121+00:00", "trade", 15.68, 377.0]
["2026-09-14T19:35:12.558162+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:35:12.558179+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:35:12.558185+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.558353+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.558365+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.558375+00:00", "trade", 15.68, 450.0]
["2026-09-14T19:35:12.558382+00:00", "trade", 15.68, 220.0]
["2026-09-14T19:35:12.558385+00:00", "trade", 15.68, 220.0]
["2026-09-14T19:35:12.558390+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.558531+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:35:12.558553+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:35:12.558656+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:35:12.559100+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.559253+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.559254+00:00", "trade", 15.68, 182.0]
["2026-09-14T19:35:12.559380+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.559583+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:35:12.559735+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:35:12.559823+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.559964+00:00", "trade", 15.68, 50.0]
["2026-09-14T19:35:12.559973+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:35:12.561856+00:00", "trade", 15.68, 37.0]
["2026-09-14T19:35:12.565877+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:35:12.565884+00:00", "trade", 15.68, 180.0]
["2026-09-14T19:35:12.565926+00:00", "trade", 15.68, 20.0]
["2026-09-14T19:35:12.566616+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:35:12.566913+00:00", "trade", 15.68, 35.0]
["2026-09-14T19:35:12.567932+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:35:12.585376+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:35:12.585610+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:35:12.585707+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:35:12.585749+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:35:12.591452+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:35:12.591478+00:00", "trade", 15.68, 108.0]
["2026-09-14T19:35:12.591527+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:35:12.591546+00:00", "trade", 15.68, 220.0]
["2026-09-14T19:35:12.591650+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:35:12.591747+00:00", "trade", 15.68, 60.0]
["2026-09-14T19:35:12.591938+00:00", "trade", 15.68, 171.0]
["2026-09-14T19:35:12.593184+00:00", "trade", 15.68, 49.0]
["2026-09-14T19:35:12.594075+00:00", "trade", 15.68, 220.0]
["2026-09-14T19:35:12.594527+00:00", "trade", 15.68, 220.0]
["2026-09-14T19:35:12.594980+00:00", "trade", 15.68, 220.0]
["2026-09-14T19:35:12.595024+00:00", "trade", 15.68, 300.0]
["2026-09-14T19:35:12.595442+00:00", "trade", 15.68, 220.0]
["2026-09-14T19:35:12.595913+00:00", "trade", 15.68, 110.0]
["2026-09-14T19:35:12.598018+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:35:12.598021+00:00", "trade", 15.67, 42.0]
["2026-09-14T19:35:12.598037+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.598044+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.598051+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.598058+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.598064+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.598078+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.598085+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.598103+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.598298+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:35:12.598364+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.598389+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.598594+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.598650+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:35:12.598671+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:35:12.598678+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:35:12.598731+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:35:12.598744+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.598908+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.601354+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:35:12.602339+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.607713+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.607739+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.623888+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.623895+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.623902+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.623904+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:35:12.623906+00:00", "trade", 15.66, 280.0]
["2026-09-14T19:35:12.623907+00:00", "trade", 15.66, 80.0]
["2026-09-14T19:35:12.623944+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.623958+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.623964+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.623971+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.623977+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.623985+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.623988+00:00", "trade", 15.66, 340.0]
["2026-09-14T19:35:12.623988+00:00", "trade", 15.66, 140.0]
["2026-09-14T19:35:12.623991+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:35:12.623992+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.623997+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.623998+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:35:12.624028+00:00", "trade", 15.66, 117.0]
["2026-09-14T19:35:12.624034+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:35:12.624035+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:35:12.624088+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:35:12.624090+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:35:12.624090+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:35:12.624090+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:35:12.624162+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.624176+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.624183+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.624189+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.624479+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.624504+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.624727+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.624828+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.625001+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.625008+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.625015+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.625022+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.625040+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:35:12.625042+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.625049+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:35:12.625559+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.627955+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.628188+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.629250+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.632687+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.637425+00:00", "trade", 15.655, 1.0]
["2026-09-14T19:35:12.643599+00:00", "trade", 15.65, 580.0]
["2026-09-14T19:35:12.643849+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.644179+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.644505+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.646915+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:35:12.647324+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:35:12.647780+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.648560+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:35:12.650613+00:00", "trade", 15.655, 1.0]
["2026-09-14T19:35:12.650638+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.653878+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:35:12.675131+00:00", "trade", 15.655, 1.0]
["2026-09-14T19:35:12.680996+00:00", "trade", 15.655, 3.0]
["2026-09-14T19:35:12.725534+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.725553+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.725559+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.725571+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:35:12.728208+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.737742+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.769473+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:12.769576+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:13.156522+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:13.156552+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:13.156882+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:13.157084+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:13.157900+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:13.424899+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:13.771498+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:13.771527+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:14.170635+00:00", "trade", 15.655, 87.0]
["2026-09-14T19:35:14.186691+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:14.186779+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:14.186786+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:14.186791+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:35:14.186792+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:35:14.186806+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:14.186813+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:14.186816+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:35:14.186820+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:14.186827+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:14.186833+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:14.187165+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:14.187304+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:14.187341+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:35:14.187377+00:00", "trade", 15.65, 40.0]
["2026-09-14T19:35:14.187379+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:35:14.187380+00:00", "trade", 15.65, 140.0]
["2026-09-14T19:35:14.187380+00:00", "trade", 15.65, 1300.0]
["2026-09-14T19:35:14.187380+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:35:14.187446+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.187451+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:35:14.187461+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.187474+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.187492+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:35:14.187505+00:00", "trade", 15.65, 30.0]
["2026-09-14T19:35:14.187522+00:00", "trade", 15.65, 41.0]
["2026-09-14T19:35:14.187524+00:00", "trade", 15.65, 32.0]
["2026-09-14T19:35:14.187527+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:35:14.187527+00:00", "trade", 15.65, 42.0]
["2026-09-14T19:35:14.187527+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.187543+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:35:14.187562+00:00", "trade", 15.65, 58.0]
["2026-09-14T19:35:14.187815+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.187837+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.188443+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.188469+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.188476+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.189189+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:35:14.192599+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.197492+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.197515+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.208442+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.222507+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.222879+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.429957+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.770827+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.770849+00:00", "trade", 15.645, 59.0]
["2026-09-14T19:35:14.770852+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:14.770855+00:00", "trade", 15.64, 41.0]
["2026-09-14T19:35:14.770857+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.770862+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:14.771079+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.771215+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.771383+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.771408+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.779354+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:14.779383+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.167364+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.167377+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:15.167378+00:00", "trade", 15.64, 59.0]
["2026-09-14T19:35:15.167781+00:00", "trade", 15.65, 38.0]
["2026-09-14T19:35:15.168538+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.171528+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.171580+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.171632+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.172704+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.175406+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.175430+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.177934+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.190363+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.275699+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.275726+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.275984+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.276021+00:00", "trade", 15.64, 700.0]
["2026-09-14T19:35:15.276022+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.276028+00:00", "trade", 15.64, 66.0]
["2026-09-14T19:35:15.276249+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.276540+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.278039+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:15.278064+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.278101+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.278316+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.278398+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:35:15.278399+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.278400+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:15.280050+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.280079+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.280822+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.280847+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.282362+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.283960+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:35:15.288503+00:00", "trade", 15.645, 48.0]
["2026-09-14T19:35:15.289258+00:00", "trade", 15.645, 5.0]
["2026-09-14T19:35:15.296525+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.387808+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.387822+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:15.387833+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.408061+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.408090+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:15.640387+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:35:16.035025+00:00", "trade", 15.6449, 100.0]
["2026-09-14T19:35:16.829875+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:16.829917+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:17.027053+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:18.643430+00:00", "trade", 15.6466, 62.0]
["2026-09-14T19:35:18.672616+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:18.672643+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:18.893427+00:00", "trade", 15.6555, 79.0]
["2026-09-14T19:35:19.309298+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:35:19.749393+00:00", "trade", 15.645, 2.0]
["2026-09-14T19:35:20.518082+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:35:20.518084+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:35:20.518345+00:00", "trade", 15.645, 48.0]
["2026-09-14T19:35:20.518477+00:00", "trade", 15.645, 48.0]
["2026-09-14T19:35:20.719141+00:00", "trade", 15.6448, 1.0]
["2026-09-14T19:35:21.693423+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:35:21.693469+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:35:21.693910+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:35:24.197199+00:00", "trade", 15.6555, 18.0]
["2026-09-14T19:35:24.324433+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.324462+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.324527+00:00", "trade", 15.64, 48.0]
["2026-09-14T19:35:24.324578+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:24.324604+00:00", "trade", 15.64, 4.0]
["2026-09-14T19:35:24.324651+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.324678+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.324785+00:00", "trade", 15.64, 39.0]
["2026-09-14T19:35:24.324808+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.324834+00:00", "trade", 15.64, 75.0]
["2026-09-14T19:35:24.324857+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.325246+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.325365+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:35:24.326398+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.342690+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.342715+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.343003+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.343086+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.343496+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.376782+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.482936+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:35:24.482947+00:00", "trade", 15.635, 98.0]
["2026-09-14T19:35:24.538457+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.628373+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.849228+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:24.849856+00:00", "trade", 15.635, 4.0]
["2026-09-14T19:35:24.851576+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:24.864142+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:35:24.880353+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:24.880395+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:24.886557+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:25.234754+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:25.235209+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:25.289344+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:25.289368+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:25.770480+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:26.100097+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:35:26.346639+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:27.559062+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:28.771666+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:28.771692+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:28.774211+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:35:29.067370+00:00", "trade", 15.6465, 100.0]
["2026-09-14T19:35:29.111678+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:31.346964+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:35:31.368984+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:31.375868+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:31.375894+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:31.527557+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:31.771648+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:35:31.771660+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:31.771662+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:35:31.771680+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.771688+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.771695+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.771708+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.771742+00:00", "trade", 15.64, 4.0]
["2026-09-14T19:35:31.771790+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:35:31.772040+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.772134+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.772167+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:35:31.772167+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.772168+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:35:31.772169+00:00", "trade", 15.63, 131.0]
["2026-09-14T19:35:31.772170+00:00", "trade", 15.63, 69.0]
["2026-09-14T19:35:31.772174+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.772181+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.772196+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.772211+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.772218+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.772231+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.772256+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.772617+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:35:31.772717+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.772780+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:35:31.772837+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.772890+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.773020+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.779375+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:35:31.803656+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.908113+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:31.910299+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:31.910441+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:31.910709+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:31.942475+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:31.969774+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:32.817108+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:32.817115+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:33.729908+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:33.729928+00:00", "trade", 15.63, 20.0]
["2026-09-14T19:35:34.333037+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:34.914822+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:34.932980+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:35:35.594682+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:35.594709+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:35.601696+00:00", "trade", 15.63, 108.0]
["2026-09-14T19:35:35.720217+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:36.477583+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:35:40.392130+00:00", "trade", 15.6439, 3.0]
["2026-09-14T19:35:40.777808+00:00", "trade", 15.6439, 60.0]
["2026-09-14T19:35:40.865982+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:42.363732+00:00", "trade", 15.6548, 400.0]
["2026-09-14T19:35:43.869990+00:00", "trade", 15.63, 15.0]
["2026-09-14T19:35:43.873316+00:00", "trade", 15.63, 3.0]
["2026-09-14T19:35:43.897805+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:44.054316+00:00", "trade", 15.64, 66.0]
["2026-09-14T19:35:44.054796+00:00", "trade", 15.64, 134.0]
["2026-09-14T19:35:45.261372+00:00", "trade", 15.6465, 8.0]
["2026-09-14T19:35:45.771577+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:47.153412+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:35:47.765762+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:35:47.773608+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:47.773632+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:47.780053+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:50.139195+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:50.139202+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:50.139220+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:50.139229+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:50.141061+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:50.592850+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:50.592877+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:50.592922+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:50.731550+00:00", "trade", 15.6428, 23.0]
["2026-09-14T19:35:50.767138+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:35:50.768116+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:35:50.768148+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:35:50.768293+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:35:50.799596+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:35:50.799621+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:35:50.799883+00:00", "trade", 15.63, 144.0]
["2026-09-14T19:35:50.895196+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:51.073638+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:35:53.158743+00:00", "trade", 15.6515, 6.0]
["2026-09-14T19:35:53.760627+00:00", "trade", 15.62, 8.0]
["2026-09-14T19:35:54.347258+00:00", "trade", 15.64, 3.0]
["2026-09-14T19:35:54.384587+00:00", "trade", 15.6427, 1200.0]
["2026-09-14T19:35:54.568009+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:54.784354+00:00", "trade", 15.6427, 100.0]
["2026-09-14T19:35:55.520378+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:55.520404+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:55.550708+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:55.675786+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:35:55.675893+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:55.676391+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:55.676902+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:55.678062+00:00", "trade", 15.635, 45.0]
["2026-09-14T19:35:55.678542+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:55.832791+00:00", "trade", 15.64, 11.0]
["2026-09-14T19:35:55.832895+00:00", "trade", 15.64, 3.0]
["2026-09-14T19:35:55.835057+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:56.149528+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:35:56.149925+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:56.150002+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:56.720541+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:35:58.035089+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:35:58.280218+00:00", "trade", 15.64, 45.0]
["2026-09-14T19:35:58.925806+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:35:59.877056+00:00", "trade", 15.6535, 36.0]
["2026-09-14T19:36:00.444665+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:36:01.132731+00:00", "trade", 15.6427, 7.0]
["2026-09-14T19:36:04.007027+00:00", "trade", 15.6424, 100.0]
["2026-09-14T19:36:05.494587+00:00", "trade", 15.6541, 100.0]
["2026-09-14T19:36:06.615422+00:00", "trade", 15.63, 16.0]
["2026-09-14T19:36:06.770696+00:00", "trade", 15.63, 105.0]
["2026-09-14T19:36:07.062012+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:36:07.959617+00:00", "trade", 15.6403, 100.0]
["2026-09-14T19:36:08.471359+00:00", "trade", 15.6463, 8.0]
["2026-09-14T19:36:08.665256+00:00", "trade", 15.62, 32.0]
["2026-09-14T19:36:11.455572+00:00", "trade", 15.62, 16.0]
["2026-09-14T19:36:12.690610+00:00", "trade", 15.6403, 6.0]
["2026-09-14T19:36:13.114481+00:00", "trade", 15.6355, 1.0]
["2026-09-14T19:36:13.754197+00:00", "trade", 15.6422, 8.0]
["2026-09-14T19:36:13.759839+00:00", "trade", 15.62, 8.0]
["2026-09-14T19:36:14.664915+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.665028+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.665125+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.665225+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.665303+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.665381+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.665460+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.665537+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.665613+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.665688+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.665727+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:36:14.665728+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:36:14.665731+00:00", "trade", 15.64, 131.0]
["2026-09-14T19:36:14.665731+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:14.665732+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:14.665734+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:14.665735+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:36:14.665742+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:36:14.665749+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:36:14.665757+00:00", "trade", 15.64, 60.0]
["2026-09-14T19:36:14.665762+00:00", "trade", 15.64, 40.0]
["2026-09-14T19:36:14.665764+00:00", "trade", 15.64, 60.0]
["2026-09-14T19:36:14.665765+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.665777+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:14.665783+00:00", "trade", 15.64, 60.0]
["2026-09-14T19:36:14.665796+00:00", "trade", 15.64, 40.0]
["2026-09-14T19:36:14.665797+00:00", "trade", 15.64, 40.0]
["2026-09-14T19:36:14.665798+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:36:14.665806+00:00", "trade", 15.64, 80.0]
["2026-09-14T19:36:14.665807+00:00", "trade", 15.64, 43.0]
["2026-09-14T19:36:14.665834+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:14.665843+00:00", "trade", 15.64, 57.0]
["2026-09-14T19:36:14.665845+00:00", "trade", 15.64, 3.0]
["2026-09-14T19:36:14.665877+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:36:14.665941+00:00", "trade", 15.64, 47.0]
["2026-09-14T19:36:14.665984+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.666241+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:14.666251+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:14.666258+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:14.666300+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:36:14.666302+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:14.666302+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:36:14.666313+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:14.666313+00:00", "trade", 15.64, 16.0]
["2026-09-14T19:36:14.666345+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:14.666346+00:00", "trade", 15.64, 16.0]
["2026-09-14T19:36:14.666347+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:36:14.666350+00:00", "trade", 15.64, 68.0]
["2026-09-14T19:36:14.666418+00:00", "trade", 15.64, 84.0]
["2026-09-14T19:36:14.666426+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.666681+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.667128+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.667193+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.667439+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.667459+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.667812+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:36:14.667894+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:36:14.667900+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.668115+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:36:14.668133+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.668599+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.669815+00:00", "trade", 15.64, 31.0]
["2026-09-14T19:36:14.670492+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.672624+00:00", "trade", 15.645, 2.0]
["2026-09-14T19:36:14.673339+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:36:14.673701+00:00", "trade", 15.64, 58.0]
["2026-09-14T19:36:14.675151+00:00", "trade", 15.645, 31.0]
["2026-09-14T19:36:14.680806+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:36:14.684673+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.685985+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:14.698797+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.698804+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.698845+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.698846+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.712238+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.712728+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.712772+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.712783+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.712818+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.713030+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.715936+00:00", "trade", 15.64, 11.0]
["2026-09-14T19:36:14.810665+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:14.810726+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:15.731627+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:15.899616+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:36:16.955072+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:16.955305+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:16.955702+00:00", "trade", 15.65, 22.0]
["2026-09-14T19:36:17.790886+00:00", "trade", 15.65, 51.0]
["2026-09-14T19:36:18.161074+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:36:18.641089+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:19.248339+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:19.561895+00:00", "trade", 15.645, 8.0]
["2026-09-14T19:36:19.922914+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:20.405931+00:00", "trade", 15.6368, 120.0]
["2026-09-14T19:36:20.410887+00:00", "trade", 15.6368, 120.0]
["2026-09-14T19:36:20.415937+00:00", "trade", 15.6368, 240.0]
["2026-09-14T19:36:20.420907+00:00", "trade", 15.6368, 20.0]
["2026-09-14T19:36:20.427571+00:00", "trade", 15.6368, 272.0]
["2026-09-14T19:36:23.776312+00:00", "trade", 15.642, 6.0]
["2026-09-14T19:36:24.764996+00:00", "trade", 15.645, 3.0]
["2026-09-14T19:36:26.531061+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:36:26.531115+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:26.532262+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:36:26.539011+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:26.589889+00:00", "trade", 15.645, 26.0]
["2026-09-14T19:36:28.162414+00:00", "trade", 15.6492, 28.0]
["2026-09-14T19:36:28.417782+00:00", "trade", 15.6486, 146.0]
["2026-09-14T19:36:28.626786+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:36:28.641364+00:00", "trade", 15.6492, 93.0]
["2026-09-14T19:36:30.443602+00:00", "trade", 15.6489, 500.0]
["2026-09-14T19:36:31.657866+00:00", "trade", 15.645, 4.0]
["2026-09-14T19:36:31.863667+00:00", "trade", 15.649, 700.0]
["2026-09-14T19:36:31.865715+00:00", "trade", 15.6486, 300.0]
["2026-09-14T19:36:32.234192+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234278+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234280+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234306+00:00", "trade", 15.65, 58.0]
["2026-09-14T19:36:32.234311+00:00", "trade", 15.65, 42.0]
["2026-09-14T19:36:32.234313+00:00", "trade", 15.65, 58.0]
["2026-09-14T19:36:32.234315+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234327+00:00", "trade", 15.65, 42.0]
["2026-09-14T19:36:32.234331+00:00", "trade", 15.65, 58.0]
["2026-09-14T19:36:32.234333+00:00", "trade", 15.65, 42.0]
["2026-09-14T19:36:32.234342+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234360+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234364+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234380+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234387+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234395+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234400+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234432+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234450+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234496+00:00", "trade", 15.65, 88.0]
["2026-09-14T19:36:32.234515+00:00", "trade", 15.65, 12.0]
["2026-09-14T19:36:32.234517+00:00", "trade", 15.65, 30.0]
["2026-09-14T19:36:32.234518+00:00", "trade", 15.65, 39.0]
["2026-09-14T19:36:32.234536+00:00", "trade", 15.65, 31.0]
["2026-09-14T19:36:32.234537+00:00", "trade", 15.65, 27.0]
["2026-09-14T19:36:32.234543+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234565+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234571+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234587+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:36:32.234593+00:00", "trade", 15.65, 28.0]
["2026-09-14T19:36:32.234594+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234595+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:36:32.234604+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234662+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234739+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:36:32.234750+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234806+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234815+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234848+00:00", "trade", 15.65, 99.0]
["2026-09-14T19:36:32.234851+00:00", "trade", 15.65, 8.0]
["2026-09-14T19:36:32.234851+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234852+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234853+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234859+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234877+00:00", "trade", 15.65, 73.0]
["2026-09-14T19:36:32.234878+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234886+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234896+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234898+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234898+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234899+00:00", "trade", 15.65, 7.0]
["2026-09-14T19:36:32.234905+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234905+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234906+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234906+00:00", "trade", 15.65, 350.0]
["2026-09-14T19:36:32.234907+00:00", "trade", 15.65, 107.0]
["2026-09-14T19:36:32.234910+00:00", "trade", 15.65, 12.0]
["2026-09-14T19:36:32.234910+00:00", "trade", 15.65, 22.0]
["2026-09-14T19:36:32.234912+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234913+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234914+00:00", "trade", 15.65, 107.0]
["2026-09-14T19:36:32.234919+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234920+00:00", "trade", 15.65, 107.0]
["2026-09-14T19:36:32.234932+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234939+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.234946+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.234947+00:00", "trade", 15.65, 107.0]
["2026-09-14T19:36:32.234947+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:36:32.234951+00:00", "trade", 15.65, 43.0]
["2026-09-14T19:36:32.234954+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.235014+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:36:32.235016+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.235029+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:36:32.235073+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:36:32.235142+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:36:32.235147+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:36:32.235169+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:36:32.235269+00:00", "trade", 15.65, 38.0]
["2026-09-14T19:36:32.235270+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.235272+00:00", "trade", 15.65, 35.0]
["2026-09-14T19:36:32.235331+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:36:32.235466+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:36:32.235571+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:36:32.235722+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:36:32.249458+00:00", "trade", 15.65, 42.0]
["2026-09-14T19:36:32.249459+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.249481+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:36:32.249488+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:36:32.249501+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:36:32.249508+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:36:32.249514+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:36:32.249528+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:36:32.249763+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.249774+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.250034+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:36:32.250038+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.250039+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:36:32.250041+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.250041+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:36:32.250152+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.250162+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:36:32.250220+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:36:32.250221+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.250243+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.250250+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.250577+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.250991+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.251134+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.255058+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.260200+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.260224+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.260752+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.268125+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:36:32.621443+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.621470+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.622594+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:32.768870+00:00", "trade", 15.65, 2.0]
["2026-09-14T19:36:35.645315+00:00", "trade", 15.6447, 600.0]
["2026-09-14T19:36:36.435377+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:36:36.704956+00:00", "trade", 15.6425, 200.0]
["2026-09-14T19:36:37.378527+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:37.378552+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:38.224333+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:38.224371+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:38.405607+00:00", "trade", 15.6425, 100.0]
["2026-09-14T19:36:38.673964+00:00", "trade", 15.6425, 9.0]
["2026-09-14T19:36:41.822615+00:00", "trade", 15.64, 289.0]
["2026-09-14T19:36:42.258427+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258428+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258430+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:42.258432+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258435+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258436+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:36:42.258439+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:36:42.258439+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258450+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258451+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258453+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258454+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258460+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258460+00:00", "trade", 15.64, 68.0]
["2026-09-14T19:36:42.258460+00:00", "trade", 15.64, 132.0]
["2026-09-14T19:36:42.258462+00:00", "trade", 15.64, 469.0]
["2026-09-14T19:36:42.258468+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258469+00:00", "trade", 15.64, 58.0]
["2026-09-14T19:36:42.258498+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258525+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.258539+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.258549+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258567+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.258591+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.258607+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.258646+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.258683+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.258699+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258704+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258706+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.258721+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.258722+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258722+00:00", "trade", 15.64, 68.0]
["2026-09-14T19:36:42.258733+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.258739+00:00", "trade", 15.64, 37.0]
["2026-09-14T19:36:42.258740+00:00", "trade", 15.64, 32.0]
["2026-09-14T19:36:42.258752+00:00", "trade", 15.64, 54.0]
["2026-09-14T19:36:42.258755+00:00", "trade", 15.64, 28.0]
["2026-09-14T19:36:42.258760+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258764+00:00", "trade", 15.64, 46.0]
["2026-09-14T19:36:42.258774+00:00", "trade", 15.64, 900.0]
["2026-09-14T19:36:42.258774+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.258775+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:36:42.258777+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258785+00:00", "trade", 15.64, 6.0]
["2026-09-14T19:36:42.258799+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258806+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.258825+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:36:42.258844+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.258873+00:00", "trade", 15.64, 92.0]
["2026-09-14T19:36:42.259028+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.259092+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:36:42.259112+00:00", "trade", 15.64, 68.0]
["2026-09-14T19:36:42.259114+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.259130+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:36:42.259131+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.259138+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.259151+00:00", "trade", 15.64, 32.0]
["2026-09-14T19:36:42.259151+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.259157+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.259164+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.259183+00:00", "trade", 15.64, 68.0]
["2026-09-14T19:36:42.259188+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.259191+00:00", "trade", 15.64, 21.0]
["2026-09-14T19:36:42.259194+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:36:42.259201+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:36:42.259202+00:00", "trade", 15.64, 79.0]
["2026-09-14T19:36:42.259203+00:00", "trade", 15.64, 21.0]
["2026-09-14T19:36:42.259208+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.259222+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:36:42.259229+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.259235+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.259247+00:00", "trade", 15.64, 79.0]
["2026-09-14T19:36:42.259248+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.259250+00:00", "trade", 15.64, 73.0]
["2026-09-14T19:36:42.259255+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:36:42.259256+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.259268+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.259275+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.259282+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.259289+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.259338+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.259609+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.259631+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.259645+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.259652+00:00", "trade", 15.64, 30.0]
["2026-09-14T19:36:42.259652+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.259659+00:00", "trade", 15.64, 68.0]
["2026-09-14T19:36:42.259660+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.259788+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.259841+00:00", "trade", 15.64, 90.0]
["2026-09-14T19:36:42.259887+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.259985+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.260018+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.260025+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.263273+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.263299+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.263811+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.265007+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.266722+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.266724+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.266724+00:00", "trade", 15.64, 51.0]
["2026-09-14T19:36:42.266726+00:00", "trade", 15.64, 126.0]
["2026-09-14T19:36:42.266726+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.266735+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.266736+00:00", "trade", 15.64, 48.0]
["2026-09-14T19:36:42.266763+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.266776+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.266784+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.266790+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.266797+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:42.267095+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:36:42.267162+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.267169+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.267184+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.267190+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.267197+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.267281+00:00", "trade", 15.64, 16.0]
["2026-09-14T19:36:42.267553+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:42.268032+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:36:42.268462+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.268469+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.268476+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.268493+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.268679+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.271813+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.274228+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.274580+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:36:42.274985+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.276794+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.290065+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:42.743905+00:00", "trade", 15.645, 109.0]
["2026-09-14T19:36:42.743949+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.746369+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:42.810499+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:43.764542+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:43.764543+00:00", "trade", 15.64, 51.0]
["2026-09-14T19:36:43.764544+00:00", "trade", 15.64, 49.0]
["2026-09-14T19:36:43.764562+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:43.764569+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:43.764583+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:43.764608+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:43.764615+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:43.764919+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:43.765072+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:43.765120+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:43.765226+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:43.765227+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:43.765263+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:43.765280+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:36:43.765282+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:43.765289+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:43.765296+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:43.765311+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:36:43.765792+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:43.768058+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:44.001330+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:44.097058+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:45.101163+00:00", "trade", 15.645, 20.0]
["2026-09-14T19:36:45.787399+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:45.787411+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:45.790380+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:46.988632+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:47.728722+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:47.730011+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:47.782938+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:47.782938+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:47.782939+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:36:47.782940+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:36:47.782959+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:47.782966+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:47.782979+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:47.782986+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:47.782997+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:47.783013+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:47.783300+00:00", "trade", 15.64, 30.0]
["2026-09-14T19:36:47.783301+00:00", "trade", 15.64, 19.0]
["2026-09-14T19:36:47.783305+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:47.783343+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:47.783344+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:47.783515+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:36:47.783724+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:36:47.783728+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.783808+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.783814+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.784153+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.784166+00:00", "trade", 15.64, 81.0]
["2026-09-14T19:36:47.784166+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.784176+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.784238+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.784381+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.784410+00:00", "trade", 15.64, 36.0]
["2026-09-14T19:36:47.784415+00:00", "trade", 15.64, 24.0]
["2026-09-14T19:36:47.784423+00:00", "trade", 15.64, 38.0]
["2026-09-14T19:36:47.784487+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.784712+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.784754+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.784819+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.784853+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.784866+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.788029+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.789279+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.789327+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.793772+00:00", "trade", 15.64, 600.0]
["2026-09-14T19:36:47.795620+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.811759+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:47.811761+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:36:48.025251+00:00", "trade", 15.635, 21.0]
["2026-09-14T19:36:48.076831+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:48.271157+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:48.457350+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:36:48.567394+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:48.770650+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:48.770676+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:49.347331+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:49.352477+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:49.509354+00:00", "trade", 15.641, 6.0]
["2026-09-14T19:36:50.110668+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:51.744158+00:00", "trade", 15.635, 192.0]
["2026-09-14T19:36:51.746105+00:00", "trade", 15.635, 129.0]
["2026-09-14T19:36:52.375044+00:00", "trade", 15.635, 300.0]
["2026-09-14T19:36:52.485542+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:36:52.497630+00:00", "trade", 15.6449, 300.0]
["2026-09-14T19:36:53.113508+00:00", "trade", 15.6526, 100.0]
["2026-09-14T19:36:54.064800+00:00", "trade", 15.635, 21.0]
["2026-09-14T19:36:54.090784+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:36:54.091892+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:36:54.097288+00:00", "trade", 15.635, 179.0]
["2026-09-14T19:36:54.098460+00:00", "trade", 15.635, 21.0]
["2026-09-14T19:36:54.103667+00:00", "trade", 15.635, 79.0]
["2026-09-14T19:36:54.187394+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:54.309042+00:00", "trade", 15.635, 14.0]
["2026-09-14T19:36:55.592684+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:55.592711+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:55.770625+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:55.770633+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:55.770641+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:55.770661+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:55.771146+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:55.771165+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:55.775134+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:55.776809+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:36:56.256329+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:01.537087+00:00", "trade", 15.6409, 7.0]
["2026-09-14T19:37:02.144499+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:37:02.204786+00:00", "trade", 15.6409, 200.0]
["2026-09-14T19:37:03.039043+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:37:03.676286+00:00", "trade", 15.6518, 28.0]
["2026-09-14T19:37:06.224736+00:00", "trade", 15.635, 4.0]
["2026-09-14T19:37:07.940687+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:07.940713+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:08.112936+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:12.135502+00:00", "trade", 15.6408, 200.0]
["2026-09-14T19:37:12.902991+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:37:13.013388+00:00", "trade", 15.6408, 100.0]
["2026-09-14T19:37:13.738636+00:00", "trade", 15.6408, 8.0]
["2026-09-14T19:37:13.969993+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:37:14.771364+00:00", "trade", 15.6413, 18.0]
["2026-09-14T19:37:15.473801+00:00", "trade", 15.6435, 2.0]
["2026-09-14T19:37:18.006775+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:37:18.007298+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:37:18.010256+00:00", "trade", 15.63, 32.0]
["2026-09-14T19:37:18.547159+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:18.547186+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:18.574515+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:19.434082+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:37:19.445357+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:37:19.464404+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:37:21.110215+00:00", "trade", 15.635, 5.0]
["2026-09-14T19:37:21.618356+00:00", "trade", 15.643, 10.0]
["2026-09-14T19:37:21.623449+00:00", "trade", 15.643, 30.0]
["2026-09-14T19:37:21.743758+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:37:21.757404+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:37:21.769085+00:00", "trade", 15.635, 50.0]
["2026-09-14T19:37:21.771775+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:37:21.790206+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:37:21.790500+00:00", "trade", 15.635, 21.0]
["2026-09-14T19:37:21.790501+00:00", "trade", 15.635, 56.0]
["2026-09-14T19:37:21.931060+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:21.931107+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:22.277510+00:00", "trade", 15.6399, 6.0]
["2026-09-14T19:37:23.586199+00:00", "trade", 15.635, 3.0]
["2026-09-14T19:37:23.587650+00:00", "trade", 15.635, 4.0]
["2026-09-14T19:37:23.596667+00:00", "trade", 15.63, 17.0]
["2026-09-14T19:37:25.221513+00:00", "trade", 15.6446, 1200.0]
["2026-09-14T19:37:25.824050+00:00", "trade", 15.6408, 200.0]
["2026-09-14T19:37:27.284371+00:00", "trade", 15.6411, 93.0]
["2026-09-14T19:37:28.081104+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:28.708416+00:00", "trade", 15.63, 49.0]
["2026-09-14T19:37:28.708577+00:00", "trade", 15.63, 51.0]
["2026-09-14T19:37:28.709206+00:00", "trade", 15.63, 49.0]
["2026-09-14T19:37:28.709225+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:37:28.709235+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:37:28.709264+00:00", "trade", 15.635, 133.0]
["2026-09-14T19:37:28.710473+00:00", "trade", 15.63, 38.0]
["2026-09-14T19:37:28.711980+00:00", "trade", 15.635, 195.0]
["2026-09-14T19:37:28.712023+00:00", "trade", 15.63, 300.0]
["2026-09-14T19:37:28.712023+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:28.712025+00:00", "trade", 15.63, 300.0]
["2026-09-14T19:37:28.712028+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:37:28.712029+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:28.712063+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:28.712070+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:28.712077+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:28.712196+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:37:28.712293+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:28.712304+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:37:28.712306+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:28.712308+00:00", "trade", 15.63, 14.0]
["2026-09-14T19:37:28.712317+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:37:28.712318+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:28.712342+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:37:28.712477+00:00", "trade", 15.63, 56.0]
["2026-09-14T19:37:28.712574+00:00", "trade", 15.63, 74.0]
["2026-09-14T19:37:28.712593+00:00", "trade", 15.63, 42.0]
["2026-09-14T19:37:28.712597+00:00", "trade", 15.63, 58.0]
["2026-09-14T19:37:28.712599+00:00", "trade", 15.63, 16.0]
["2026-09-14T19:37:28.712600+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:37:28.712604+00:00", "trade", 15.63, 74.0]
["2026-09-14T19:37:28.712620+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:37:28.712711+00:00", "trade", 15.63, 44.0]
["2026-09-14T19:37:28.712712+00:00", "trade", 15.63, 406.0]
["2026-09-14T19:37:28.712713+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:37:28.712715+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:37:28.712761+00:00", "trade", 15.63, 450.0]
["2026-09-14T19:37:28.712782+00:00", "trade", 15.63, 21.0]
["2026-09-14T19:37:28.712783+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.712790+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.712795+00:00", "trade", 15.63, 123.0]
["2026-09-14T19:37:28.712796+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.712810+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.712819+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:37:28.713031+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.713044+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.713137+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.713166+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.713942+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.717833+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.719080+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.720548+00:00", "trade", 15.63, 600.0]
["2026-09-14T19:37:28.722596+00:00", "trade", 15.63, 5.0]
["2026-09-14T19:37:28.722877+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.723420+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:37:28.724715+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.737837+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.737860+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.738153+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.741495+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.742176+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.743278+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:37:28.762920+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.763019+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:37:28.763069+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.772351+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:37:28.806846+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:37:28.812044+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.812270+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.813179+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:28.815531+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:29.597355+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:29.598269+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:29.598473+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:29.771348+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:29.970311+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:30.469682+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:30.469745+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:30.469793+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:30.957308+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:32.247908+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:32.611910+00:00", "trade", 15.6413, 107.0]
["2026-09-14T19:37:32.627974+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:32.628031+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:33.616089+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:37:33.827464+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:34.356379+00:00", "trade", 15.6364, 1.0]
["2026-09-14T19:37:34.360982+00:00", "trade", 15.6364, 1.0]
["2026-09-14T19:37:35.793158+00:00", "trade", 15.6395, 9.0]
["2026-09-14T19:37:38.719254+00:00", "trade", 15.62, 8.0]
["2026-09-14T19:37:38.787352+00:00", "trade", 15.62, 146.0]
["2026-09-14T19:37:38.787417+00:00", "trade", 15.62, 58.0]
["2026-09-14T19:37:38.788136+00:00", "trade", 15.62, 25.0]
["2026-09-14T19:37:38.827783+00:00", "trade", 15.62, 11.0]
["2026-09-14T19:37:39.688446+00:00", "trade", 15.6361, 9.0]
["2026-09-14T19:37:40.449464+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:41.451820+00:00", "trade", 15.62, 8.0]
["2026-09-14T19:37:42.624296+00:00", "trade", 15.625, 6.0]
["2026-09-14T19:37:42.884995+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:43.434049+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:43.434097+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:43.567419+00:00", "trade", 15.625, 99.0]
["2026-09-14T19:37:43.567473+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:43.589530+00:00", "trade", 15.62, 8.0]
["2026-09-14T19:37:45.743757+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:37:50.011063+00:00", "trade", 15.62, 264.0]
["2026-09-14T19:37:50.047019+00:00", "trade", 15.6438, 80.0]
["2026-09-14T19:37:50.095650+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:37:50.203796+00:00", "trade", 15.6406, 1.0]
["2026-09-14T19:37:53.627745+00:00", "trade", 15.625, 13.0]
["2026-09-14T19:37:54.249295+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:37:54.249297+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:37:54.249297+00:00", "trade", 15.62, 34.0]
["2026-09-14T19:37:54.249357+00:00", "trade", 15.62, 66.0]
["2026-09-14T19:37:54.249391+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:54.250118+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:54.250404+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:54.250411+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:54.250428+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:54.250510+00:00", "trade", 15.62, 34.0]
["2026-09-14T19:37:54.250512+00:00", "trade", 15.62, 43.0]
["2026-09-14T19:37:54.257489+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:54.261533+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:54.271452+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:54.282113+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:54.282595+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:54.351835+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:37:55.687695+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:37:55.759794+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:37:59.324989+00:00", "trade", 15.6424, 100.0]
["2026-09-14T19:38:01.249661+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:38:03.079469+00:00", "trade", 15.625, 12.0]
["2026-09-14T19:38:03.802273+00:00", "trade", 15.6493, 100.0]
["2026-09-14T19:38:05.385576+00:00", "trade", 15.625, 112.0]
["2026-09-14T19:38:05.942408+00:00", "trade", 15.62, 245.0]
["2026-09-14T19:38:05.942469+00:00", "trade", 15.62, 35.0]
["2026-09-14T19:38:06.113413+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:38:06.113844+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:06.113890+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:06.147130+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:06.458612+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:06.458648+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:07.153540+00:00", "trade", 15.625, 35.0]
["2026-09-14T19:38:08.471365+00:00", "trade", 15.639, 8.0]
["2026-09-14T19:38:09.135707+00:00", "trade", 15.6447, 27.0]
["2026-09-14T19:38:09.364921+00:00", "trade", 15.6391, 12.0]
["2026-09-14T19:38:09.573815+00:00", "trade", 15.6428, 100.0]
["2026-09-14T19:38:10.479513+00:00", "trade", 15.628, 12.0]
["2026-09-14T19:38:10.484901+00:00", "trade", 15.6217, 1.0]
["2026-09-14T19:38:10.933741+00:00", "trade", 15.6478, 100.0]
["2026-09-14T19:38:11.244227+00:00", "trade", 15.625, 22.0]
["2026-09-14T19:38:12.647927+00:00", "trade", 15.62, 43.0]
["2026-09-14T19:38:12.647928+00:00", "trade", 15.62, 57.0]
["2026-09-14T19:38:12.647928+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:12.647995+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:12.648001+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:12.649285+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:12.649331+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:14.294646+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:16.938391+00:00", "trade", 15.6281, 149.0]
["2026-09-14T19:38:17.107163+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:17.249027+00:00", "trade", 15.62, 43.0]
["2026-09-14T19:38:17.249028+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:17.249030+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:38:17.249030+00:00", "trade", 15.62, 56.0]
["2026-09-14T19:38:17.249076+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:17.249085+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:17.310810+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:17.310820+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:17.417472+00:00", "trade", 15.6476, 55.0]
["2026-09-14T19:38:17.828097+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:38:17.828148+00:00", "trade", 15.62, 115.0]
["2026-09-14T19:38:17.828203+00:00", "trade", 15.62, 74.0]
["2026-09-14T19:38:17.829759+00:00", "trade", 15.62, 11.0]
["2026-09-14T19:38:17.831535+00:00", "trade", 15.62, 73.0]
["2026-09-14T19:38:18.628828+00:00", "trade", 15.625, 13.0]
["2026-09-14T19:38:19.313287+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:19.313962+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:19.381940+00:00", "trade", 15.62, 16.0]
["2026-09-14T19:38:19.381941+00:00", "trade", 15.62, 84.0]
["2026-09-14T19:38:19.381947+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:19.382496+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:19.382544+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:19.382854+00:00", "trade", 15.62, 44.0]
["2026-09-14T19:38:19.382854+00:00", "trade", 15.62, 56.0]
["2026-09-14T19:38:19.382854+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:38:19.382904+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:38:19.382911+00:00", "trade", 15.62, 90.0]
["2026-09-14T19:38:19.382911+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:38:19.382926+00:00", "trade", 15.62, 16.0]
["2026-09-14T19:38:19.382927+00:00", "trade", 15.62, 9.0]
["2026-09-14T19:38:19.382929+00:00", "trade", 15.62, 46.0]
["2026-09-14T19:38:19.382930+00:00", "trade", 15.62, 24.0]
["2026-09-14T19:38:19.382933+00:00", "trade", 15.62, 21.0]
["2026-09-14T19:38:19.382948+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.382956+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.382970+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.382977+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.383009+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.383169+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.383262+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.383314+00:00", "trade", 15.62, 12.0]
["2026-09-14T19:38:19.384198+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386060+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386244+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386245+00:00", "trade", 15.615, 23.0]
["2026-09-14T19:38:19.386246+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:38:19.386248+00:00", "trade", 15.62, 97.0]
["2026-09-14T19:38:19.386249+00:00", "trade", 15.62, 58.0]
["2026-09-14T19:38:19.386251+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386254+00:00", "trade", 15.62, 56.0]
["2026-09-14T19:38:19.386254+00:00", "trade", 15.62, 77.0]
["2026-09-14T19:38:19.386286+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386294+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386552+00:00", "trade", 15.62, 23.0]
["2026-09-14T19:38:19.386560+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386574+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386581+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386588+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386589+00:00", "trade", 15.62, 88.0]
["2026-09-14T19:38:19.386595+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386602+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386609+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386612+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386615+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386864+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386947+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:38:19.386948+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:19.386988+00:00", "trade", 15.615, 23.0]
["2026-09-14T19:38:19.387008+00:00", "trade", 15.62, 93.0]
["2026-09-14T19:38:19.387010+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:38:19.387048+00:00", "trade", 15.62, 7.0]
["2026-09-14T19:38:19.387087+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:19.387094+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:19.387101+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:19.387107+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:19.387497+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:38:19.387914+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:38:19.387956+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:19.389076+00:00", "trade", 15.62, 25.0]
["2026-09-14T19:38:19.389319+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:38:19.390726+00:00", "trade", 15.62, 600.0]
["2026-09-14T19:38:19.392179+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:19.394582+00:00", "trade", 15.62, 25.0]
["2026-09-14T19:38:19.395081+00:00", "trade", 15.62, 600.0]
["2026-09-14T19:38:19.398801+00:00", "trade", 15.6218, 200.0]
["2026-09-14T19:38:19.410056+00:00", "trade", 15.6217, 300.0]
["2026-09-14T19:38:19.413430+00:00", "trade", 15.62, 27.0]
["2026-09-14T19:38:19.433551+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:38:19.436966+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:38:19.641221+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:19.641632+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:19.914698+00:00", "trade", 15.6257, 1.0]
["2026-09-14T19:38:20.095065+00:00", "trade", 15.6419, 200.0]
["2026-09-14T19:38:21.581221+00:00", "trade", 15.62, 8.0]
["2026-09-14T19:38:21.973739+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:22.915346+00:00", "trade", 15.625, 2.0]
["2026-09-14T19:38:23.287478+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:38:23.287925+00:00", "trade", 15.62, 58.0]
["2026-09-14T19:38:23.287925+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:38:23.287926+00:00", "trade", 15.62, 58.0]
["2026-09-14T19:38:23.287930+00:00", "trade", 15.62, 97.0]
["2026-09-14T19:38:23.287930+00:00", "trade", 15.62, 140.0]
["2026-09-14T19:38:23.287941+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:38:23.287968+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:38:23.287970+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:38:23.287978+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:38:23.287985+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:38:23.287992+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:38:23.288000+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:38:23.288036+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.288044+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.288050+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.288055+00:00", "trade", 15.62, 60.0]
["2026-09-14T19:38:23.288238+00:00", "trade", 15.62, 450.0]
["2026-09-14T19:38:23.288257+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:38:23.288266+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.288292+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.288326+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:38:23.288347+00:00", "trade", 15.62, 44.0]
["2026-09-14T19:38:23.288350+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:38:23.288356+00:00", "trade", 15.62, 44.0]
["2026-09-14T19:38:23.288484+00:00", "trade", 15.62, 79.0]
["2026-09-14T19:38:23.288492+00:00", "trade", 15.62, 44.0]
["2026-09-14T19:38:23.288522+00:00", "trade", 15.62, 5.0]
["2026-09-14T19:38:23.288523+00:00", "trade", 15.62, 52.0]
["2026-09-14T19:38:23.288524+00:00", "trade", 15.62, 54.0]
["2026-09-14T19:38:23.288536+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:38:23.288719+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.288743+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.289318+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.289325+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.289498+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.289996+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:38:23.290682+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.290808+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:38:23.293570+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.294751+00:00", "trade", 15.62, 96.0]
["2026-09-14T19:38:23.299725+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.299752+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.300968+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.300989+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.300992+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:38:23.300994+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:38:23.300995+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:38:23.300996+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.300997+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:38:23.301019+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:38:23.301030+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.301036+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.301043+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.301049+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.301058+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:38:23.301061+00:00", "trade", 15.61, 3.0]
["2026-09-14T19:38:23.301061+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:38:23.301061+00:00", "trade", 15.61, 49.0]
["2026-09-14T19:38:23.301062+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.301066+00:00", "trade", 15.61, 11.0]
["2026-09-14T19:38:23.301068+00:00", "trade", 15.61, 31.0]
["2026-09-14T19:38:23.301069+00:00", "trade", 15.61, 97.0]
["2026-09-14T19:38:23.301069+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.301070+00:00", "trade", 15.61, 51.0]
["2026-09-14T19:38:23.301072+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:38:23.301078+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.301107+00:00", "trade", 15.61, 160.0]
["2026-09-14T19:38:23.301108+00:00", "trade", 15.61, 60.0]
["2026-09-14T19:38:23.301113+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:38:23.301114+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:38:23.301115+00:00", "trade", 15.61, 51.0]
["2026-09-14T19:38:23.301162+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.301171+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:38:23.301173+00:00", "trade", 15.61, 2.0]
["2026-09-14T19:38:23.301173+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:38:23.301320+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:38:23.301486+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:38:23.301505+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.301583+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.301596+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.301603+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.302586+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.304364+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.305183+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.306124+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.306442+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.306668+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.308728+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.309916+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.309917+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.309918+00:00", "trade", 15.6, 40.0]
["2026-09-14T19:38:23.309920+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:38:23.309921+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.309927+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.309927+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.309929+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:38:23.309930+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:38:23.309930+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.309934+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.309934+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.309936+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.309936+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.309943+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.309943+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.309945+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.309946+00:00", "trade", 15.6, 55.0]
["2026-09-14T19:38:23.309949+00:00", "trade", 15.6, 145.0]
["2026-09-14T19:38:23.309949+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.309982+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.310003+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.310009+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.310015+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.310022+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.310035+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.310041+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.310067+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.310077+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.310082+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.310087+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.310152+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.310183+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.310197+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.310208+00:00", "trade", 15.6, 43.0]
["2026-09-14T19:38:23.310229+00:00", "trade", 15.6, 21.0]
["2026-09-14T19:38:23.310236+00:00", "trade", 15.6, 57.0]
["2026-09-14T19:38:23.310253+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.310254+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.310268+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.310298+00:00", "trade", 15.6, 28.0]
["2026-09-14T19:38:23.310301+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.310302+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.310304+00:00", "trade", 15.6, 20.0]
["2026-09-14T19:38:23.310304+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.310304+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.310307+00:00", "trade", 15.6, 23.0]
["2026-09-14T19:38:23.310311+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:23.310312+00:00", "trade", 15.6, 160.0]
["2026-09-14T19:38:23.310312+00:00", "trade", 15.6, 180.0]
["2026-09-14T19:38:23.310313+00:00", "trade", 15.6, 52.0]
["2026-09-14T19:38:23.310314+00:00", "trade", 15.6, 27.0]
["2026-09-14T19:38:23.310321+00:00", "trade", 15.6, 16.0]
["2026-09-14T19:38:23.310321+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.310322+00:00", "trade", 15.6, 47.0]
["2026-09-14T19:38:23.310379+00:00", "quote", 15.6, 15.6]
["2026-09-14T19:38:23.310387+00:00", "quote", 15.6, 15.6]
["2026-09-14T19:38:23.310395+00:00", "quote", 15.6, 15.6]
["2026-09-14T19:38:23.310418+00:00", "quote", 15.6, 15.6]
["2026-09-14T19:38:23.310451+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.310451+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.310466+00:00", "trade", 15.6, 28.0]
["2026-09-14T19:38:23.310510+00:00", "trade", 15.6, 23.0]
["2026-09-14T19:38:23.310594+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.313393+00:00", "trade", 15.61, 1.0]
["2026-09-14T19:38:23.315054+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.315084+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.315256+00:00", "trade", 15.591, 1.0]
["2026-09-14T19:38:23.317361+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.317381+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:38:23.318236+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.319948+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.319973+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.320553+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.323740+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:23.324539+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:38:23.324928+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:38:23.325342+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:38:23.333531+00:00", "trade", 15.595, 11.0]
["2026-09-14T19:38:23.333608+00:00", "trade", 15.595, 11.0]
["2026-09-14T19:38:23.333753+00:00", "trade", 15.595, 10.0]
["2026-09-14T19:38:23.333762+00:00", "trade", 15.595, 11.0]
["2026-09-14T19:38:23.333767+00:00", "trade", 15.595, 50.0]
["2026-09-14T19:38:23.333774+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:38:23.333795+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:38:23.333843+00:00", "trade", 15.595, 11.0]
["2026-09-14T19:38:23.340312+00:00", "trade", 15.595, 30.0]
["2026-09-14T19:38:23.347950+00:00", "trade", 15.595, 11.0]
["2026-09-14T19:38:23.347950+00:00", "trade", 15.595, 189.0]
["2026-09-14T19:38:23.369447+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.373260+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.373282+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.381517+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:23.381536+00:00", "trade", 15.59, 106.0]
["2026-09-14T19:38:23.381547+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:38:23.381572+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.382091+00:00", "trade", 15.59, 94.0]
["2026-09-14T19:38:23.382838+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:38:23.383715+00:00", "trade", 15.59, 400.0]
["2026-09-14T19:38:23.410923+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.443629+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.443653+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.499840+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:38:23.518598+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.518616+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.746687+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.771733+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.771758+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.774451+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.774476+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:23.799026+00:00", "trade", 15.595, 44.0]
["2026-09-14T19:38:23.910048+00:00", "trade", 15.59, 27.0]
["2026-09-14T19:38:24.742025+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:24.776563+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:24.777319+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:24.777345+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:24.798835+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:24.867465+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:24.879383+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:25.065414+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:25.065439+00:00", "trade", 15.6, 14.0]
["2026-09-14T19:38:25.065464+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:25.065497+00:00", "trade", 15.6, 132.0]
["2026-09-14T19:38:25.065569+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:38:25.065603+00:00", "trade", 15.6, 98.0]
["2026-09-14T19:38:25.065990+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:25.066056+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:25.093088+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:38:25.094996+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:38:25.500523+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:38:25.770977+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:38:26.531364+00:00", "trade", 15.6275, 93.0]
["2026-09-14T19:38:26.764860+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:26.764887+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:26.771314+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:38:27.018832+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:38:27.034009+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:38:27.207209+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:27.770771+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:38:28.790008+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:38:28.793032+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:28.793077+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:28.797720+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:28.814847+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:29.478916+00:00", "trade", 15.595, 11.0]
["2026-09-14T19:38:29.489004+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:38:29.875076+00:00", "trade", 15.637, 100.0]
["2026-09-14T19:38:30.578625+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:38:30.578856+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:38:30.579296+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:38:30.580526+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:30.580553+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:30.581128+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:30.583736+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:38:30.583793+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:38:30.586991+00:00", "trade", 15.6, 44.0]
["2026-09-14T19:38:30.586993+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:38:30.586994+00:00", "trade", 15.6, 328.0]
["2026-09-14T19:38:30.586996+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:38:30.586998+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:38:30.587000+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:38:30.587040+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:30.587041+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:30.587043+00:00", "trade", 15.6, 56.0]
["2026-09-14T19:38:30.587046+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:30.587082+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:30.587103+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:30.587233+00:00", "trade", 15.6, 12.0]
["2026-09-14T19:38:30.587234+00:00", "trade", 15.6, 68.0]
["2026-09-14T19:38:30.587300+00:00", "trade", 15.6, 28.0]
["2026-09-14T19:38:30.587304+00:00", "trade", 15.6, 96.0]
["2026-09-14T19:38:30.587336+00:00", "trade", 15.6, 28.0]
["2026-09-14T19:38:30.587362+00:00", "trade", 15.6, 4.0]
["2026-09-14T19:38:30.587375+00:00", "trade", 15.6, 96.0]
["2026-09-14T19:38:30.587386+00:00", "trade", 15.6, 4.0]
["2026-09-14T19:38:30.587421+00:00", "trade", 15.6, 75.0]
["2026-09-14T19:38:30.587527+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:30.587569+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:30.587603+00:00", "trade", 15.6, 48.0]
["2026-09-14T19:38:30.587603+00:00", "trade", 15.6, 8.0]
["2026-09-14T19:38:30.587606+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:30.587606+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:38:30.587607+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:30.587611+00:00", "trade", 15.6, 8.0]
["2026-09-14T19:38:30.587611+00:00", "trade", 15.6, 1629.0]
["2026-09-14T19:38:30.587646+00:00", "trade", 15.6, 71.0]
["2026-09-14T19:38:30.587647+00:00", "trade", 15.6, 21.0]
["2026-09-14T19:38:30.587647+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:38:30.587659+00:00", "trade", 15.6, 79.0]
["2026-09-14T19:38:30.587659+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:30.587670+00:00", "trade", 15.6, 12.0]
["2026-09-14T19:38:30.587672+00:00", "trade", 15.6, 2.0]
["2026-09-14T19:38:30.587680+00:00", "trade", 15.6, 38.0]
["2026-09-14T19:38:30.587683+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.587751+00:00", "trade", 15.6, 23.0]
["2026-09-14T19:38:30.587761+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.587787+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.587819+00:00", "trade", 15.6, 172.0]
["2026-09-14T19:38:30.587873+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.587888+00:00", "trade", 15.5975, 40.0]
["2026-09-14T19:38:30.587922+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.587930+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:30.587931+00:00", "trade", 15.6, 43.0]
["2026-09-14T19:38:30.587938+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.587945+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.587946+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:30.588027+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.588071+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.588400+00:00", "trade", 15.6, 41.0]
["2026-09-14T19:38:30.588427+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.588438+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:30.588439+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.588466+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.588467+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:30.588509+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.588528+00:00", "quote", 15.6, 15.6]
["2026-09-14T19:38:30.588792+00:00", "trade", 15.6, 59.0]
["2026-09-14T19:38:30.588797+00:00", "trade", 15.6, 55.0]
["2026-09-14T19:38:30.588813+00:00", "trade", 15.6, 5.0]
["2026-09-14T19:38:30.588851+00:00", "trade", 15.6, 85.0]
["2026-09-14T19:38:30.588895+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:38:30.588909+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:30.588909+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:30.588909+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:38:30.588909+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:30.588975+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:30.597669+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:38:30.598408+00:00", "trade", 15.595, 300.0]
["2026-09-14T19:38:30.599229+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:38:30.599260+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:38:30.599283+00:00", "trade", 15.6, 20.0]
["2026-09-14T19:38:30.599284+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:38:30.599818+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:38:30.599902+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:38:30.599923+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:38:30.599929+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:38:30.599936+00:00", "trade", 15.6, 25.0]
["2026-09-14T19:38:30.599937+00:00", "trade", 15.6, 175.0]
["2026-09-14T19:38:30.599937+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.599939+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:38:30.600005+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.600321+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.603681+00:00", "trade", 15.605, 12.0]
["2026-09-14T19:38:30.604410+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.621601+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:38:30.621671+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:38:30.622482+00:00", "trade", 15.605, 200.0]
["2026-09-14T19:38:30.622763+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:38:30.624237+00:00", "trade", 15.605, 200.0]
["2026-09-14T19:38:30.692666+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.692711+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:38:30.692758+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:38:30.709640+00:00", "trade", 15.6, 400.0]
["2026-09-14T19:38:30.710234+00:00", "trade", 15.6007, 45.0]
["2026-09-14T19:38:30.740173+00:00", "trade", 15.6, 4.0]
["2026-09-14T19:38:31.547346+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:38:31.619302+00:00", "trade", 15.6, 400.0]
["2026-09-14T19:38:33.372235+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:38:33.510207+00:00", "trade", 15.6236, 2.0]
["2026-09-14T19:38:34.668775+00:00", "trade", 15.6, 43.0]
["2026-09-14T19:38:34.668776+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:38:34.668794+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.668801+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.668808+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.668822+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.669013+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.669395+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.670257+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.674047+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.679580+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.679603+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.690822+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.690930+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.702777+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.703093+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.706150+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.766532+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.769068+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.868654+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:34.868685+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:38:34.868685+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:38:34.868930+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:38:34.876725+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:38:35.220520+00:00", "trade", 15.6338, 57.0]
["2026-09-14T19:38:35.502597+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:35.502632+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:35.503088+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:35.503139+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:35.588066+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:35.588092+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:35.597368+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:36.044037+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:36.044254+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:36.044418+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:37.331574+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:37.331599+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:37.339391+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:37.339419+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:38.526715+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:39.207316+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:41.031730+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:41.031753+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:41.031987+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:41.032003+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:38:41.032004+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:41.032005+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:41.032010+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:41.032010+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:41.032013+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:41.032013+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:38:41.032018+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:41.032018+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:41.032027+00:00", "trade", 15.59, 10.0]
["2026-09-14T19:38:41.032035+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:41.032041+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:41.032048+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:41.032054+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:41.032068+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:41.032083+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:41.032127+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:41.032149+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:38:41.032401+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:41.032413+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:41.032413+00:00", "trade", 15.59, 300.0]
["2026-09-14T19:38:41.032414+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:38:41.032414+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:41.032497+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:41.032500+00:00", "trade", 15.59, 10.0]
["2026-09-14T19:38:41.032505+00:00", "trade", 15.59, 10.0]
["2026-09-14T19:38:41.032518+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:41.032525+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:41.032570+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:41.032580+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:41.032591+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.032592+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:41.032661+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.032668+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.032674+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.032681+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.032687+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.032693+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.032700+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.032834+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.032862+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.032876+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.032902+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.033505+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:38:41.033505+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.033526+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.033560+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.033878+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.033907+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.036824+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:41.037292+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.037410+00:00", "trade", 15.5913, 41.0]
["2026-09-14T19:38:41.037646+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.043137+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.046765+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.046789+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.050604+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.073254+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.077713+00:00", "trade", 15.585, 200.0]
["2026-09-14T19:38:41.077722+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:38:41.079876+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:38:41.080735+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:38:41.132642+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.334772+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.334802+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.712581+00:00", "trade", 15.585, 114.0]
["2026-09-14T19:38:41.771009+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.771036+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:41.771268+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:38:41.771555+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:42.090127+00:00", "trade", 15.6046, 6.0]
["2026-09-14T19:38:42.251573+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:38:42.251573+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:42.251574+00:00", "trade", 15.59, 60.0]
["2026-09-14T19:38:42.251575+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:42.251576+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:42.251606+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:42.251748+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:42.251775+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:42.251814+00:00", "trade", 15.59, 25.0]
["2026-09-14T19:38:42.252077+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:42.252150+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:42.252298+00:00", "trade", 15.59, 8.0]
["2026-09-14T19:38:42.252300+00:00", "trade", 15.59, 8.0]
["2026-09-14T19:38:42.252300+00:00", "trade", 15.59, 184.0]
["2026-09-14T19:38:42.252300+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:38:42.252309+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.252314+00:00", "trade", 15.59, 39.0]
["2026-09-14T19:38:42.252314+00:00", "trade", 15.59, 37.0]
["2026-09-14T19:38:42.252366+00:00", "trade", 15.59, 75.0]
["2026-09-14T19:38:42.252367+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:42.252373+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.252402+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:42.252402+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.252415+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:38:42.252422+00:00", "trade", 15.59, 41.0]
["2026-09-14T19:38:42.252428+00:00", "trade", 15.59, 43.0]
["2026-09-14T19:38:42.252433+00:00", "trade", 15.59, 216.0]
["2026-09-14T19:38:42.252438+00:00", "trade", 15.59, 159.0]
["2026-09-14T19:38:42.252452+00:00", "trade", 15.59, 61.0]
["2026-09-14T19:38:42.252465+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:38:42.252484+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:42.252484+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:38:42.252502+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:42.252510+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:38:42.252783+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:38:42.252934+00:00", "trade", 15.59, 65.0]
["2026-09-14T19:38:42.252934+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:38:42.253039+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.253070+00:00", "trade", 15.5887, 40.0]
["2026-09-14T19:38:42.253173+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.253198+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.253205+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.253236+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.253260+00:00", "trade", 15.59, 35.0]
["2026-09-14T19:38:42.253262+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:38:42.253447+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.257473+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.295582+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.295615+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.295956+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.296519+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.394719+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.395091+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.416567+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:38:42.416947+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:38:42.417329+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:38:43.915352+00:00", "trade", 15.6407, 100.0]
["2026-09-14T19:38:44.107499+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:38:44.108087+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:38:44.488689+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:38:44.489106+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:38:44.512164+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:38:45.194870+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:38:45.207622+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:38:45.736267+00:00", "trade", 15.6315, 100.0]
["2026-09-14T19:38:46.651332+00:00", "trade", 15.59, 110.0]
["2026-09-14T19:38:46.656190+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:38:46.756233+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:38:47.719775+00:00", "trade", 15.6032, 100.0]
["2026-09-14T19:38:47.724781+00:00", "trade", 15.6032, 22.0]
["2026-09-14T19:38:47.947718+00:00", "trade", 15.59, 52.0]
["2026-09-14T19:38:49.776559+00:00", "trade", 15.6313, 26.0]
["2026-09-14T19:38:50.351811+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:38:50.353080+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:38:50.377200+00:00", "trade", 15.6399, 100.0]
["2026-09-14T19:38:51.445907+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:38:51.445934+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:38:52.568591+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:38:53.300494+00:00", "trade", 15.59, 2.0]
["2026-09-14T19:38:53.331614+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:38:53.414856+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:38:53.418950+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:53.418967+00:00", "trade", 15.59, 8.0]
["2026-09-14T19:38:53.418991+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:53.418993+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:53.419020+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:53.419030+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:53.419036+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:53.419077+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:53.420404+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:53.420584+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:53.422696+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:38:53.434425+00:00", "trade", 15.585, 200.0]
["2026-09-14T19:38:53.994106+00:00", "trade", 15.6312, 100.0]
["2026-09-14T19:38:54.090762+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:54.094012+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:55.012282+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:55.360040+00:00", "trade", 15.59, 22.0]
["2026-09-14T19:38:55.550904+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:55.555463+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:56.521199+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:56.732963+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:56.733499+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:57.770328+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:58.001129+00:00", "trade", 15.585, 25.0]
["2026-09-14T19:38:58.279266+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:59.860522+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:59.860570+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:59.860619+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:59.860626+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:59.898759+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:38:59.977617+00:00", "trade", 15.6308, 30.0]
["2026-09-14T19:39:00.032291+00:00", "trade", 15.6024, 12.0]
["2026-09-14T19:39:01.615664+00:00", "trade", 15.59, 1.0]
["2026-09-14T19:39:01.661978+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:01.690468+00:00", "trade", 15.59, 2.0]
["2026-09-14T19:39:01.690474+00:00", "trade", 15.59, 22.0]
["2026-09-14T19:39:01.690482+00:00", "trade", 15.59, 23.0]
["2026-09-14T19:39:01.690487+00:00", "trade", 15.59, 98.0]
["2026-09-14T19:39:01.690543+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:01.690903+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:01.691042+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:01.691064+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:01.691085+00:00", "trade", 15.59, 3.0]
["2026-09-14T19:39:01.691164+00:00", "trade", 15.59, 13.0]
["2026-09-14T19:39:01.691166+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:01.691167+00:00", "trade", 15.59, 8.0]
["2026-09-14T19:39:01.691167+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:01.691167+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:39:01.691225+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:01.691272+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:01.692407+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:01.692422+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:39:01.692422+00:00", "trade", 15.59, 124.0]
["2026-09-14T19:39:01.692593+00:00", "trade", 15.585, 300.0]
["2026-09-14T19:39:01.692890+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:01.693444+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:01.694875+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:01.721360+00:00", "trade", 15.59, 42.0]
["2026-09-14T19:39:01.755457+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:01.755827+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:01.922459+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:03.511455+00:00", "trade", 15.585, 45.0]
["2026-09-14T19:39:03.831469+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:03.831495+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:03.833911+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:04.540091+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:39:04.868339+00:00", "trade", 15.585, 20.0]
["2026-09-14T19:39:06.810711+00:00", "trade", 15.585, 12.0]
["2026-09-14T19:39:06.976554+00:00", "trade", 15.585, 129.0]
["2026-09-14T19:39:06.976775+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:39:06.976973+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:39:06.977364+00:00", "trade", 15.5883, 40.0]
["2026-09-14T19:39:06.980953+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:06.980981+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:07.003988+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:08.014027+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:39:08.308743+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:08.308794+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:08.310532+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:08.771187+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:39:10.280149+00:00", "trade", 15.6302, 1.0]
["2026-09-14T19:39:10.533622+00:00", "trade", 15.639, 100.0]
["2026-09-14T19:39:10.911820+00:00", "trade", 15.585, 23.0]
["2026-09-14T19:39:11.504437+00:00", "trade", 15.6302, 100.0]
["2026-09-14T19:39:12.959649+00:00", "trade", 15.585, 30.0]
["2026-09-14T19:39:13.208901+00:00", "trade", 15.585, 5.0]
["2026-09-14T19:39:13.867901+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:13.867949+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:14.771174+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:14.771417+00:00", "trade", 15.6065, 11.0]
["2026-09-14T19:39:16.045251+00:00", "trade", 15.5817, 500.0]
["2026-09-14T19:39:16.315168+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:16.315562+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:16.323270+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:39:16.414964+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:16.955728+00:00", "trade", 15.585, 23.0]
["2026-09-14T19:39:17.159942+00:00", "trade", 15.585, 20.0]
["2026-09-14T19:39:17.490891+00:00", "trade", 15.5939, 500.0]
["2026-09-14T19:39:17.772816+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:17.772844+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:18.390790+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.185115+00:00", "trade", 15.585, 20.0]
["2026-09-14T19:39:22.325703+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.325754+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.659777+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.660000+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:22.660101+00:00", "trade", 15.59, 45.0]
["2026-09-14T19:39:22.660155+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.660239+00:00", "trade", 15.59, 16.0]
["2026-09-14T19:39:22.660459+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:39:22.660460+00:00", "trade", 15.59, 8.0]
["2026-09-14T19:39:22.660470+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.660532+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:22.660558+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.660578+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.660716+00:00", "trade", 15.59, 184.0]
["2026-09-14T19:39:22.660717+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.660718+00:00", "trade", 15.59, 58.0]
["2026-09-14T19:39:22.660719+00:00", "trade", 15.59, 68.0]
["2026-09-14T19:39:22.660739+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.660949+00:00", "trade", 15.59, 920.0]
["2026-09-14T19:39:22.660958+00:00", "trade", 15.59, 20.0]
["2026-09-14T19:39:22.661042+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.661059+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.661100+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.661342+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.661343+00:00", "trade", 15.59, 132.0]
["2026-09-14T19:39:22.661343+00:00", "trade", 15.59, 68.0]
["2026-09-14T19:39:22.661351+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.662837+00:00", "trade", 15.5876, 42.0]
["2026-09-14T19:39:22.663703+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.735227+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.735229+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:22.735435+00:00", "trade", 15.59, 32.0]
["2026-09-14T19:39:22.735436+00:00", "trade", 15.59, 68.0]
["2026-09-14T19:39:22.735460+00:00", "trade", 15.59, 32.0]
["2026-09-14T19:39:22.735461+00:00", "trade", 15.59, 45.0]
["2026-09-14T19:39:22.735481+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.735503+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.735604+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.735641+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.735704+00:00", "trade", 15.59, 156.0]
["2026-09-14T19:39:22.735704+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.735756+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.735845+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:22.735854+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:39:22.736236+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:22.736239+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:39:22.736547+00:00", "trade", 15.59, 55.0]
["2026-09-14T19:39:22.736802+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:22.736803+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:22.736837+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:22.736859+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:22.736865+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:22.737377+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:22.737405+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:22.742137+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:22.833852+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:22.834472+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:22.886999+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:39:22.938955+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:22.987162+00:00", "trade", 15.595, 24.0]
["2026-09-14T19:39:23.149080+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:39:23.791219+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:23.791817+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:23.792473+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:23.847102+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:23.847152+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:23.970668+00:00", "trade", 15.6119, 100.0]
["2026-09-14T19:39:24.016334+00:00", "trade", 15.6377, 100.0]
["2026-09-14T19:39:24.170636+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:24.170642+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:24.170723+00:00", "trade", 15.59, 60.0]
["2026-09-14T19:39:24.171114+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:24.171114+00:00", "trade", 15.59, 1.0]
["2026-09-14T19:39:24.171115+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:39:24.171115+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:24.171163+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:24.171184+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:24.171192+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:24.171207+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:24.171456+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:24.171535+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:24.175751+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:24.178493+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:39:24.205103+00:00", "trade", 15.595, 13.0]
["2026-09-14T19:39:24.205440+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:24.205510+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:24.205876+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:24.206480+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:24.206817+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:24.206908+00:00", "trade", 15.59, 8.0]
["2026-09-14T19:39:24.206909+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:24.206930+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:24.206959+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:24.211013+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:24.212899+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:39:24.224542+00:00", "trade", 15.6285, 100.0]
["2026-09-14T19:39:24.278235+00:00", "trade", 15.595, 300.0]
["2026-09-14T19:39:24.371102+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:24.371476+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:24.371559+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:24.371610+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:24.371902+00:00", "trade", 15.59, 192.0]
["2026-09-14T19:39:24.372202+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:24.375705+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:24.414167+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:24.683664+00:00", "trade", 15.584, 86.0]
["2026-09-14T19:39:25.673345+00:00", "trade", 15.6374, 10.0]
["2026-09-14T19:39:25.748517+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:25.748566+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:26.035115+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:26.035172+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:26.070769+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:26.596899+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:39:26.888845+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:27.165242+00:00", "trade", 15.59, 20.0]
["2026-09-14T19:39:27.284362+00:00", "trade", 15.6038, 95.0]
["2026-09-14T19:39:27.770793+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:27.771379+00:00", "trade", 15.5908, 41.0]
["2026-09-14T19:39:28.012760+00:00", "trade", 15.59, 20.0]
["2026-09-14T19:39:28.557679+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:30.044651+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:39:30.157156+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:31.704883+00:00", "trade", 15.59, 500.0]
["2026-09-14T19:39:31.996658+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:32.068298+00:00", "trade", 15.59, 2.0]
["2026-09-14T19:39:32.192083+00:00", "trade", 15.59, 2.0]
["2026-09-14T19:39:32.737657+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:33.041824+00:00", "trade", 15.59, 21.0]
["2026-09-14T19:39:34.024908+00:00", "trade", 15.6278, 100.0]
["2026-09-14T19:39:34.067064+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:34.868597+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:39:35.020034+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:39:35.024213+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:35.143962+00:00", "trade", 15.59, 30.0]
["2026-09-14T19:39:36.049751+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:36.416826+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:36.770954+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:38.059802+00:00", "trade", 15.59, 20.0]
["2026-09-14T19:39:38.123553+00:00", "trade", 15.59, 2.0]
["2026-09-14T19:39:40.787782+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:40.792451+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:40.810114+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:40.810159+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:41.371882+00:00", "trade", 15.6107, 42.0]
["2026-09-14T19:39:41.618389+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:42.196905+00:00", "trade", 15.59, 40.0]
["2026-09-14T19:39:43.084709+00:00", "trade", 15.59, 21.0]
["2026-09-14T19:39:43.112342+00:00", "trade", 15.59, 53.0]
["2026-09-14T19:39:43.112412+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:39:43.112414+00:00", "trade", 15.59, 9.0]
["2026-09-14T19:39:43.112460+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:39:43.112467+00:00", "trade", 15.59, 40.0]
["2026-09-14T19:39:43.112485+00:00", "trade", 15.59, 10.0]
["2026-09-14T19:39:43.112486+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:43.112528+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:43.112576+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:39:43.112577+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:43.112584+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:43.112590+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:43.112617+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:39:43.112630+00:00", "trade", 15.59, 44.0]
["2026-09-14T19:39:43.112633+00:00", "trade", 15.59, 49.0]
["2026-09-14T19:39:43.112640+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:39:43.112650+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:43.112771+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:43.148966+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:43.276744+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:43.322340+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:43.322366+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:43.324685+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:44.532430+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:44.532500+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:45.090178+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:45.090228+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:45.127967+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:45.555139+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:39:45.836506+00:00", "trade", 15.6046, 500.0]
["2026-09-14T19:39:45.853392+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:39:45.956785+00:00", "trade", 15.6359, 100.0]
["2026-09-14T19:39:46.704642+00:00", "trade", 15.595, 1.0]
["2026-09-14T19:39:46.722614+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:39:46.728108+00:00", "trade", 15.595, 199.0]
["2026-09-14T19:39:46.728692+00:00", "trade", 15.5925, 41.0]
["2026-09-14T19:39:46.740323+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:50.714866+00:00", "trade", 15.6272, 200.0]
["2026-09-14T19:39:50.907054+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:50.907105+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:51.229514+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:52.111227+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:52.111506+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:39:52.112377+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:53.607361+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:55.419769+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:39:59.033980+00:00", "trade", 15.6338, 100.0]
["2026-09-14T19:39:59.903827+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:39:59.903852+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:40:00.004776+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:40:00.024710+00:00", "trade", 15.627, 27.0]
["2026-09-14T19:40:00.029781+00:00", "trade", 15.59, 300.0]
["2026-09-14T19:40:00.029783+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:40:00.029784+00:00", "trade", 15.59, 8.0]
["2026-09-14T19:40:00.029785+00:00", "trade", 15.59, 3.0]
["2026-09-14T19:40:00.029789+00:00", "trade", 15.59, 6.0]
["2026-09-14T19:40:00.029789+00:00", "trade", 15.59, 5.0]
["2026-09-14T19:40:00.029823+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:40:00.029830+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:40:00.029840+00:00", "trade", 15.59, 53.0]
["2026-09-14T19:40:00.029844+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:40:00.029850+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:40:00.029871+00:00", "trade", 15.59, 1.0]
["2026-09-14T19:40:00.029998+00:00", "trade", 15.59, 47.0]
["2026-09-14T19:40:00.030027+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:40:00.030144+00:00", "trade", 15.59, 37.0]
["2026-09-14T19:40:00.030181+00:00", "trade", 15.59, 40.0]
["2026-09-14T19:40:00.030184+00:00", "trade", 15.59, 49.0]
["2026-09-14T19:40:00.030184+00:00", "trade", 15.59, 44.0]
["2026-09-14T19:40:00.030184+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:40:00.030187+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:40:00.030189+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:40:00.030192+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:40:00.030192+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:40:00.030201+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:40:00.030225+00:00", "trade", 15.59, 21.0]
["2026-09-14T19:40:00.030234+00:00", "trade", 15.59, 26.0]
["2026-09-14T19:40:00.030234+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:40:00.030235+00:00", "trade", 15.59, 500.0]
["2026-09-14T19:40:00.030274+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:40:00.030282+00:00", "trade", 15.59, 21.0]
["2026-09-14T19:40:00.030297+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:40:00.030298+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:40:00.030335+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:40:00.030335+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:40:00.030350+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.030368+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.030382+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.030389+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.030562+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.030571+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:00.030572+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:40:00.030573+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:40:00.030575+00:00", "trade", 15.58, 38.0]
["2026-09-14T19:40:00.030580+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.030688+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.030720+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.030820+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:40:00.030830+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.030848+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.030872+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.030874+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.030887+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.030937+00:00", "trade", 15.585, 200.0]
["2026-09-14T19:40:00.030947+00:00", "trade", 15.5906, 40.0]
["2026-09-14T19:40:00.030956+00:00", "trade", 15.58, 51.0]
["2026-09-14T19:40:00.030972+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.030983+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:40:00.031862+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.032145+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:40:00.035024+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.035172+00:00", "trade", 15.58, 49.0]
["2026-09-14T19:40:00.039685+00:00", "trade", 15.59, 2000.0]
["2026-09-14T19:40:00.040268+00:00", "trade", 15.5886, 41.0]
["2026-09-14T19:40:00.040648+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.042675+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.043579+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.044011+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.051815+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:40:00.051840+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:40:00.065658+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.065687+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.073146+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.073192+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.088347+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:40:00.151937+00:00", "trade", 15.59, 7.0]
["2026-09-14T19:40:00.152152+00:00", "trade", 15.58, 3.0]
["2026-09-14T19:40:00.408975+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:00.425434+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:00.627073+00:00", "trade", 15.58, 10.0]
["2026-09-14T19:40:00.781610+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:40:01.148042+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:01.487009+00:00", "trade", 15.585, 95.0]
["2026-09-14T19:40:01.815717+00:00", "trade", 15.5896, 2.0]
["2026-09-14T19:40:02.221953+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:40:02.870571+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:02.877497+00:00", "trade", 15.6324, 100.0]
["2026-09-14T19:40:03.307952+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:03.307952+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:03.308003+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:03.308030+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:03.308065+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:03.308066+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:03.308082+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:03.308123+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:03.308401+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:03.308427+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:03.308451+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:03.312098+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:03.640207+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:03.660676+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:04.473616+00:00", "trade", 15.6247, 1000.0]
["2026-09-14T19:40:05.344671+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:06.112426+00:00", "trade", 15.6132, 100.0]
["2026-09-14T19:40:06.117640+00:00", "trade", 15.6132, 11.0]
["2026-09-14T19:40:06.120026+00:00", "trade", 15.6132, 9.0]
["2026-09-14T19:40:06.122948+00:00", "trade", 15.6132, 8.0]
["2026-09-14T19:40:06.124739+00:00", "trade", 15.6132, 1.0]
["2026-09-14T19:40:06.133194+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:06.272793+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:06.272959+00:00", "trade", 15.58, 3.0]
["2026-09-14T19:40:06.275220+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:06.275221+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:40:06.275283+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:06.275360+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:06.275368+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:06.275377+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:06.276372+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:06.280461+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:06.284677+00:00", "trade", 15.58, 700.0]
["2026-09-14T19:40:06.289712+00:00", "trade", 15.57, 107.0]
["2026-09-14T19:40:06.309278+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:06.489107+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:06.771356+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:06.771381+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:06.877375+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:07.203406+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:07.203430+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:07.209820+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:07.209846+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:07.253798+00:00", "trade", 15.5709, 100.0]
["2026-09-14T19:40:07.362578+00:00", "trade", 15.575, 200.0]
["2026-09-14T19:40:07.363165+00:00", "trade", 15.5799, 42.0]
["2026-09-14T19:40:07.427660+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:07.749993+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:07.750035+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:08.273113+00:00", "trade", 15.5887, 400.0]
["2026-09-14T19:40:08.471394+00:00", "trade", 15.5968, 9.0]
["2026-09-14T19:40:09.237868+00:00", "trade", 15.575, 5.0]
["2026-09-14T19:40:09.237914+00:00", "trade", 15.58, 95.0]
["2026-09-14T19:40:09.237978+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:09.367467+00:00", "trade", 15.5968, 12.0]
["2026-09-14T19:40:09.367509+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:09.991459+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:13.674868+00:00", "trade", 15.6156, 60.0]
["2026-09-14T19:40:14.171559+00:00", "trade", 15.575, 72.0]
["2026-09-14T19:40:14.190339+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:15.826153+00:00", "trade", 15.57, 29.0]
["2026-09-14T19:40:16.503801+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:16.504146+00:00", "trade", 15.575, 200.0]
["2026-09-14T19:40:16.504206+00:00", "trade", 15.575, 3.0]
["2026-09-14T19:40:16.504216+00:00", "trade", 15.575, 1.0]
["2026-09-14T19:40:16.504220+00:00", "trade", 15.575, 50.0]
["2026-09-14T19:40:16.504226+00:00", "trade", 15.575, 50.0]
["2026-09-14T19:40:16.518097+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:16.518098+00:00", "trade", 15.575, 36.0]
["2026-09-14T19:40:16.518313+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:16.518456+00:00", "trade", 15.575, 10.0]
["2026-09-14T19:40:16.518477+00:00", "trade", 15.575, 190.0]
["2026-09-14T19:40:16.518596+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:16.518668+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:16.519105+00:00", "trade", 15.575, 200.0]
["2026-09-14T19:40:16.524140+00:00", "trade", 15.575, 200.0]
["2026-09-14T19:40:16.535041+00:00", "trade", 15.575, 200.0]
["2026-09-14T19:40:16.541766+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:16.683673+00:00", "trade", 15.575, 2.0]
["2026-09-14T19:40:16.771524+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:16.773688+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:17.584048+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:18.073276+00:00", "trade", 15.57, 8.0]
["2026-09-14T19:40:18.098156+00:00", "trade", 15.575, 200.0]
["2026-09-14T19:40:18.098273+00:00", "trade", 15.575, 1.0]
["2026-09-14T19:40:19.793028+00:00", "trade", 15.572, 1.0]
["2026-09-14T19:40:20.110066+00:00", "trade", 15.5736, 200.0]
["2026-09-14T19:40:20.158594+00:00", "trade", 15.575, 10.0]
["2026-09-14T19:40:20.770879+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:21.326727+00:00", "trade", 15.6124, 100.0]
["2026-09-14T19:40:21.335188+00:00", "trade", 15.575, 20.0]
["2026-09-14T19:40:21.915363+00:00", "trade", 15.5935, 96.0]
["2026-09-14T19:40:23.069801+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.069828+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.069835+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.069837+00:00", "trade", 15.58, 200.0]
["2026-09-14T19:40:23.070307+00:00", "trade", 15.58, 3.0]
["2026-09-14T19:40:23.070356+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.070368+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.070437+00:00", "trade", 15.5754, 42.0]
["2026-09-14T19:40:23.071115+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.072073+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:23.389213+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.389222+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:23.389243+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.389602+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:23.390183+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.390291+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.390299+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.653642+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.653671+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.653679+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:23.653692+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.653728+00:00", "trade", 15.58, 30.0]
["2026-09-14T19:40:23.653733+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:23.653926+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.653963+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.653986+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.653993+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.654036+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.654064+00:00", "trade", 15.58, 8.0]
["2026-09-14T19:40:23.654065+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.654066+00:00", "trade", 15.58, 8.0]
["2026-09-14T19:40:23.654066+00:00", "trade", 15.58, 84.0]
["2026-09-14T19:40:23.654074+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.654090+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:40:23.654316+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.654402+00:00", "trade", 15.58, 10.0]
["2026-09-14T19:40:23.654504+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.654939+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.655488+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.655495+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.655502+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.666460+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.674335+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.710367+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:23.710441+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.710448+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.710468+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.710627+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.710661+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.710732+00:00", "trade", 15.58, 6.0]
["2026-09-14T19:40:23.710733+00:00", "trade", 15.58, 94.0]
["2026-09-14T19:40:23.710733+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.718541+00:00", "trade", 15.58, 270.0]
["2026-09-14T19:40:23.718542+00:00", "trade", 15.58, 200.0]
["2026-09-14T19:40:23.718544+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:40:23.718544+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:23.718549+00:00", "trade", 15.58, 23.0]
["2026-09-14T19:40:23.718549+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:23.718552+00:00", "trade", 15.58, 85.0]
["2026-09-14T19:40:23.718552+00:00", "trade", 15.58, 24.0]
["2026-09-14T19:40:23.718556+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:23.718557+00:00", "trade", 15.58, 200.0]
["2026-09-14T19:40:23.718596+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.718604+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.718610+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.718615+00:00", "trade", 15.58, 99.0]
["2026-09-14T19:40:23.718616+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.718622+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.718629+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.718635+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.718641+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.718824+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.718851+00:00", "trade", 15.58, 127.0]
["2026-09-14T19:40:23.718896+00:00", "trade", 15.58, 1206.0]
["2026-09-14T19:40:23.718897+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:40:23.718899+00:00", "trade", 15.58, 400.0]
["2026-09-14T19:40:23.718899+00:00", "trade", 15.58, 16.0]
["2026-09-14T19:40:23.718901+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:40:23.718909+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:40:23.718918+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:40:23.718924+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:40:23.718934+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:40:23.718941+00:00", "trade", 15.58, 73.0]
["2026-09-14T19:40:23.718966+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.718974+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.718980+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.718988+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.719010+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.719097+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.719465+00:00", "trade", 15.585, 200.0]
["2026-09-14T19:40:23.719466+00:00", "trade", 15.58, 18.0]
["2026-09-14T19:40:23.719467+00:00", "trade", 15.58, 200.0]
["2026-09-14T19:40:23.719468+00:00", "trade", 15.58, 300.0]
["2026-09-14T19:40:23.719474+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:23.719474+00:00", "trade", 15.58, 118.0]
["2026-09-14T19:40:23.719479+00:00", "trade", 15.5799, 51.0]
["2026-09-14T19:40:23.719480+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.719487+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.719493+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.719498+00:00", "trade", 15.58, 67.0]
["2026-09-14T19:40:23.719505+00:00", "trade", 15.58, 19.0]
["2026-09-14T19:40:23.719505+00:00", "trade", 15.58, 5.0]
["2026-09-14T19:40:23.719510+00:00", "trade", 15.58, 64.0]
["2026-09-14T19:40:23.719511+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.719518+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:23.719518+00:00", "trade", 15.58, 148.0]
["2026-09-14T19:40:23.719572+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:40:23.719583+00:00", "trade", 15.58, 9.0]
["2026-09-14T19:40:23.719636+00:00", "trade", 15.58, 14.0]
["2026-09-14T19:40:23.719656+00:00", "trade", 15.58, 19.0]
["2026-09-14T19:40:23.719738+00:00", "trade", 15.58, 200.0]
["2026-09-14T19:40:23.719769+00:00", "trade", 15.58, 128.0]
["2026-09-14T19:40:23.719809+00:00", "trade", 15.58, 18.0]
["2026-09-14T19:40:23.719831+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.719850+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.719873+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.719882+00:00", "trade", 15.58, 69.0]
["2026-09-14T19:40:23.719883+00:00", "trade", 15.58, 59.0]
["2026-09-14T19:40:23.719909+00:00", "trade", 15.58, 103.0]
["2026-09-14T19:40:23.719910+00:00", "trade", 15.58, 200.0]
["2026-09-14T19:40:23.719917+00:00", "trade", 15.58, 49.0]
["2026-09-14T19:40:23.719919+00:00", "trade", 15.58, 39.0]
["2026-09-14T19:40:23.719919+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.719967+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.719973+00:00", "trade", 15.58, 60.0]
["2026-09-14T19:40:23.719974+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.719981+00:00", "trade", 15.58, 29.0]
["2026-09-14T19:40:23.719984+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.719987+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.720012+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.720019+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.720026+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.720036+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.720057+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:40:23.720079+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.720167+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.720441+00:00", "trade", 15.58, 2236.0]
["2026-09-14T19:40:23.720495+00:00", "trade", 15.5804, 41.0]
["2026-09-14T19:40:23.720566+00:00", "trade", 15.58, 300.0]
["2026-09-14T19:40:23.721144+00:00", "trade", 15.58, 41.0]
["2026-09-14T19:40:23.721891+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:23.723878+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:40:23.723917+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:40:23.723979+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:23.733370+00:00", "trade", 15.58, 200.0]
["2026-09-14T19:40:23.851059+00:00", "trade", 15.585, 100.0]
["2026-09-14T19:40:23.969491+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:40:24.056926+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:40:24.057039+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:24.057053+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:24.057060+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:24.058155+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:24.058929+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:24.771161+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:24.771203+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:24.771227+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:25.758913+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:25.758991+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:25.759658+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:25.771438+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:25.771522+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:26.356252+00:00", "trade", 15.575, 21.0]
["2026-09-14T19:40:26.356287+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:26.441762+00:00", "trade", 15.575, 30.0]
["2026-09-14T19:40:28.486876+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:28.487655+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:28.487682+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:29.429564+00:00", "trade", 15.5762, 200.0]
["2026-09-14T19:40:29.770834+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:30.059381+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:30.063087+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:30.280030+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:30.280037+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:30.775740+00:00", "trade", 15.575, 110.0]
["2026-09-14T19:40:31.391218+00:00", "trade", 15.575, 21.0]
["2026-09-14T19:40:31.445569+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:31.571926+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:31.573656+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:32.030836+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:32.030885+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:34.481988+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:35.607928+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:35.735834+00:00", "trade", 15.6276, 100.0]
["2026-09-14T19:40:36.057232+00:00", "trade", 15.5824, 16.0]
["2026-09-14T19:40:36.333189+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:36.333211+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:36.333258+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:36.374817+00:00", "trade", 15.575, 1.0]
["2026-09-14T19:40:36.409283+00:00", "trade", 15.575, 21.0]
["2026-09-14T19:40:37.016344+00:00", "trade", 15.575, 8.0]
["2026-09-14T19:40:37.228186+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:37.229154+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:38.043294+00:00", "trade", 15.5787, 2.0]
["2026-09-14T19:40:38.056394+00:00", "trade", 15.5787, 1.0]
["2026-09-14T19:40:38.057512+00:00", "trade", 15.5787, 9.0]
["2026-09-14T19:40:38.757159+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:38.757175+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:40:38.757184+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:38.758379+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:38.758386+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:42.100312+00:00", "trade", 15.6275, 100.0]
["2026-09-14T19:40:42.507392+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:44.126868+00:00", "trade", 15.5851, 27.0]
["2026-09-14T19:40:44.126961+00:00", "trade", 15.5843, 13.0]
["2026-09-14T19:40:44.127158+00:00", "trade", 15.5936, 64.0]
["2026-09-14T19:40:44.131888+00:00", "trade", 15.575, 1.0]
["2026-09-14T19:40:44.345910+00:00", "trade", 15.57, 200.0]
["2026-09-14T19:40:44.345911+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:40:44.345913+00:00", "trade", 15.57, 5.0]
["2026-09-14T19:40:44.345914+00:00", "trade", 15.57, 50.0]
["2026-09-14T19:40:44.345919+00:00", "trade", 15.57, 4.0]
["2026-09-14T19:40:44.345919+00:00", "trade", 15.57, 41.0]
["2026-09-14T19:40:44.346132+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:44.346175+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:44.346210+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:44.346213+00:00", "trade", 15.57, 10.0]
["2026-09-14T19:40:44.346289+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:44.346296+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:44.346303+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:44.346306+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:40:44.346325+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:44.346328+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:40:44.346697+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:44.346828+00:00", "trade", 15.57, 180.0]
["2026-09-14T19:40:44.346828+00:00", "trade", 15.57, 20.0]
["2026-09-14T19:40:44.346829+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:44.346830+00:00", "trade", 15.57, 50.0]
["2026-09-14T19:40:44.346830+00:00", "trade", 15.57, 100.0]
["2026-09-14T19:40:44.346835+00:00", "trade", 15.57, 50.0]
["2026-09-14T19:40:44.346908+00:00", "trade", 15.57, 89.0]
["2026-09-14T19:40:44.346966+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:44.350485+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:44.362659+00:00", "trade", 15.57, 700.0]
["2026-09-14T19:40:44.363242+00:00", "trade", 15.5729, 47.0]
["2026-09-14T19:40:44.378572+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:44.919644+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:44.919690+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:45.372852+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:45.372909+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:45.712465+00:00", "trade", 15.575, 10.0]
["2026-09-14T19:40:46.082538+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:46.495410+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:46.991041+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:49.587298+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:50.220218+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:50.220828+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:50.625384+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:50.626467+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:50.638560+00:00", "trade", 15.575, 12.0]
["2026-09-14T19:40:50.638630+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:51.526999+00:00", "trade", 15.6253, 100.0]
["2026-09-14T19:40:51.529244+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:53.236835+00:00", "trade", 15.575, 24.0]
["2026-09-14T19:40:53.703869+00:00", "trade", 15.575, 1.0]
["2026-09-14T19:40:53.790131+00:00", "trade", 15.5956, 1000.0]
["2026-09-14T19:40:54.683136+00:00", "trade", 15.575, 21.0]
["2026-09-14T19:40:54.683137+00:00", "trade", 15.575, 28.0]
["2026-09-14T19:40:55.531592+00:00", "trade", 15.575, 30.0]
["2026-09-14T19:40:57.021564+00:00", "trade", 15.575, 10.0]
["2026-09-14T19:40:57.425910+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:40:57.518994+00:00", "trade", 15.575, 2.0]
["2026-09-14T19:40:58.001396+00:00", "trade", 15.5833, 11.0]
["2026-09-14T19:40:59.385302+00:00", "trade", 15.6067, 100.0]
["2026-09-14T19:40:59.467765+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:59.469633+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:40:59.574157+00:00", "trade", 15.6067, 300.0]
["2026-09-14T19:41:00.087525+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:00.087574+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:00.088408+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:00.538414+00:00", "trade", 15.575, 21.0]
["2026-09-14T19:41:00.542811+00:00", "trade", 15.575, 124.0]
["2026-09-14T19:41:01.264517+00:00", "trade", 15.575, 1.0]
["2026-09-14T19:41:01.264631+00:00", "trade", 15.575, 1.0]
["2026-09-14T19:41:02.158900+00:00", "trade", 15.575, 20.0]
["2026-09-14T19:41:02.387964+00:00", "trade", 15.575, 3.0]
["2026-09-14T19:41:02.693371+00:00", "trade", 15.5831, 83.0]
["2026-09-14T19:41:03.106355+00:00", "trade", 15.58, 25.0]
["2026-09-14T19:41:05.063365+00:00", "trade", 15.5758, 150.0]
["2026-09-14T19:41:05.168005+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:05.168068+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:05.433319+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:41:05.609147+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:06.600056+00:00", "trade", 15.5775, 400.0]
["2026-09-14T19:41:06.730320+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:06.730372+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:06.956969+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:07.008179+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:41:07.009278+00:00", "trade", 15.575, 400.0]
["2026-09-14T19:41:07.010007+00:00", "trade", 15.575, 400.0]
["2026-09-14T19:41:07.021653+00:00", "trade", 15.575, 200.0]
["2026-09-14T19:41:07.058581+00:00", "trade", 15.575, 200.0]
["2026-09-14T19:41:07.503528+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:07.770927+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:41:07.771510+00:00", "trade", 15.5753, 40.0]
["2026-09-14T19:41:11.798143+00:00", "trade", 15.578, 7.0]
["2026-09-14T19:41:12.033408+00:00", "trade", 15.5773, 2.0]
["2026-09-14T19:41:12.071175+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:41:12.071590+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:41:12.072459+00:00", "trade", 15.575, 218.0]
["2026-09-14T19:41:12.480091+00:00", "trade", 15.6237, 100.0]
["2026-09-14T19:41:13.563009+00:00", "trade", 15.58, 48.0]
["2026-09-14T19:41:13.564715+00:00", "trade", 15.58, 52.0]
["2026-09-14T19:41:14.413884+00:00", "trade", 15.575, 90.0]
["2026-09-14T19:41:16.156992+00:00", "trade", 15.5772, 3.0]
["2026-09-14T19:41:16.171184+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:41:16.273276+00:00", "trade", 15.57, 8.0]
["2026-09-14T19:41:16.315293+00:00", "trade", 15.575, 108.0]
["2026-09-14T19:41:16.885982+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:41:16.927018+00:00", "trade", 15.575, 12.0]
["2026-09-14T19:41:18.116522+00:00", "trade", 15.575, 1.0]
["2026-09-14T19:41:18.117769+00:00", "trade", 15.575, 129.0]
["2026-09-14T19:41:18.531182+00:00", "trade", 15.5786, 7.0]
["2026-09-14T19:41:18.531311+00:00", "trade", 15.5786, 1.0]
["2026-09-14T19:41:18.730289+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:41:19.786632+00:00", "trade", 15.58, 19.0]
["2026-09-14T19:41:20.290107+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:20.290154+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:20.950803+00:00", "trade", 15.575, 2.0]
["2026-09-14T19:41:20.966862+00:00", "trade", 15.575, 100.0]
["2026-09-14T19:41:20.966922+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:21.317139+00:00", "trade", 15.57, 8.0]
["2026-09-14T19:41:23.025993+00:00", "trade", 15.57, 16.0]
["2026-09-14T19:41:23.754688+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:23.799214+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:25.146974+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:25.147022+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:26.416806+00:00", "trade", 15.578, 7.0]
["2026-09-14T19:41:26.417485+00:00", "trade", 15.575, 2.0]
["2026-09-14T19:41:26.417850+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:26.418689+00:00", "trade", 15.575, 17.0]
["2026-09-14T19:41:27.828367+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:27.828417+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:27.829220+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:27.829518+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:27.829559+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:27.830295+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:27.938427+00:00", "trade", 15.57, 8.0]
["2026-09-14T19:41:27.941034+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:27.946489+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:28.026316+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:28.026338+00:00", "trade", 15.58, 11.0]
["2026-09-14T19:41:28.026393+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:28.026897+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:28.029499+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:28.651871+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:28.684819+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:29.530022+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.530110+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:29.530569+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:29.539367+00:00", "trade", 15.575, 300.0]
["2026-09-14T19:41:29.539978+00:00", "trade", 15.58, 128.0]
["2026-09-14T19:41:29.539978+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.539979+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.539980+00:00", "trade", 15.58, 23.0]
["2026-09-14T19:41:29.539988+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.539988+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.539988+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.539988+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.539998+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:41:29.539998+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:41:29.539998+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:41:29.539998+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:41:29.540007+00:00", "trade", 15.58, 228.0]
["2026-09-14T19:41:29.540007+00:00", "trade", 15.58, 12.0]
["2026-09-14T19:41:29.540007+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.540007+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540017+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540017+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540017+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540017+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540023+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540025+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540025+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540026+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540030+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540034+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.540034+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540034+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540036+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540040+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540041+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.540044+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:41:29.540044+00:00", "trade", 15.58, 11.0]
["2026-09-14T19:41:29.540046+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:41:29.540048+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540051+00:00", "trade", 15.58, 300.0]
["2026-09-14T19:41:29.540051+00:00", "trade", 15.58, 200.0]
["2026-09-14T19:41:29.540053+00:00", "trade", 15.58, 300.0]
["2026-09-14T19:41:29.540063+00:00", "trade", 15.58, 10.0]
["2026-09-14T19:41:29.540065+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.540069+00:00", "trade", 15.58, 38.0]
["2026-09-14T19:41:29.540076+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.540114+00:00", "trade", 15.58, 62.0]
["2026-09-14T19:41:29.540139+00:00", "trade", 15.58, 128.0]
["2026-09-14T19:41:29.540141+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540142+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540143+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540166+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540167+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540168+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540170+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:41:29.540177+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540177+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540177+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540178+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540183+00:00", "trade", 15.58, 11.0]
["2026-09-14T19:41:29.540185+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:41:29.540205+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540206+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:41:29.540208+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:41:29.540208+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:41:29.540212+00:00", "trade", 15.58, 2.0]
["2026-09-14T19:41:29.540213+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540240+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:29.540247+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:29.540253+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:29.540259+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:29.540265+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540266+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540273+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:29.540274+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540275+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540276+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540279+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540282+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540282+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540285+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540286+00:00", "trade", 15.58, 1.0]
["2026-09-14T19:41:29.540286+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:29.540289+00:00", "trade", 15.58, 45.0]
["2026-09-14T19:41:29.540321+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:29.540357+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.540360+00:00", "trade", 15.58, 400.0]
["2026-09-14T19:41:29.540360+00:00", "trade", 15.58, 400.0]
["2026-09-14T19:41:29.540360+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.540362+00:00", "quote", 15.57, 15.58]
["2026-09-14T19:41:29.540364+00:00", "trade", 15.58, 3200.0]
["2026-09-14T19:41:29.540368+00:00", "trade", 15.58, 8.0]
["2026-09-14T19:41:29.540368+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.540368+00:00", "trade", 15.58, 300.0]
["2026-09-14T19:41:29.540370+00:00", "quote", 15.57, 15.59]
["2026-09-14T19:41:29.540392+00:00", "trade", 15.58, 29.0]
["2026-09-14T19:41:29.540405+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540412+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540414+00:00", "trade", 15.58, 171.0]
["2026-09-14T19:41:29.540447+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540666+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540687+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540710+00:00", "trade", 15.58, 25.0]
["2026-09-14T19:41:29.540733+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540763+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540770+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540780+00:00", "trade", 15.5771, 40.0]
["2026-09-14T19:41:29.540786+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540790+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540796+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540802+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540809+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540812+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540815+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540829+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540836+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.540840+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.541005+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:41:29.541018+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:41:29.541022+00:00", "trade", 15.59, 13.0]
["2026-09-14T19:41:29.541027+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:41:29.541034+00:00", "trade", 15.59, 14.0]
["2026-09-14T19:41:29.541059+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:41:29.541102+00:00", "trade", 15.58, 83.0]
["2026-09-14T19:41:29.541162+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.541166+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:41:29.541168+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:41:29.541169+00:00", "trade", 15.59, 81.0]
["2026-09-14T19:41:29.541169+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.541170+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:41:29.541175+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.541197+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.541201+00:00", "trade", 15.59, 20.0]
["2026-09-14T19:41:29.541201+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:41:29.541202+00:00", "trade", 15.59, 250.0]
["2026-09-14T19:41:29.541203+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.541210+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.541217+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.541224+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:41:29.541230+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:41:29.541236+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.541243+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.541249+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.541255+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.541342+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.541541+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:41:29.541605+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:41:29.542594+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:41:29.542594+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:29.542602+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:41:29.542637+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:41:29.542640+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:29.542648+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:41:29.543107+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:41:29.544446+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:41:29.544446+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:41:29.544457+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:41:29.544458+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.544866+00:00", "quote", 15.58, 15.58]
["2026-09-14T19:41:29.544868+00:00", "trade", 15.585, 200.0]
["2026-09-14T19:41:29.544868+00:00", "trade", 15.58, 89.0]
["2026-09-14T19:41:29.544868+00:00", "trade", 15.58, 200.0]
["2026-09-14T19:41:29.544868+00:00", "trade", 15.58, 130.0]
["2026-09-14T19:41:29.544932+00:00", "trade", 15.58, 328.0]
["2026-09-14T19:41:29.544932+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.544939+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.544940+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:41:29.544965+00:00", "trade", 15.58, 300.0]
["2026-09-14T19:41:29.544966+00:00", "trade", 15.58, 200.0]
["2026-09-14T19:41:29.544966+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.544969+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.544969+00:00", "trade", 15.58, 38.0]
["2026-09-14T19:41:29.544970+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.544972+00:00", "trade", 15.58, 215.0]
["2026-09-14T19:41:29.544972+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.544972+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.544975+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.544977+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.544979+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.544993+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.545011+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.545020+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.545028+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.545035+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.545041+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.545055+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.545281+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.545355+00:00", "trade", 15.58, 300.0]
["2026-09-14T19:41:29.545425+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.545428+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.545428+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.545428+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.545428+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.545456+00:00", "trade", 15.5874, 42.0]
["2026-09-14T19:41:29.545479+00:00", "trade", 15.58, 43.0]
["2026-09-14T19:41:29.545529+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.545549+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.545572+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.545601+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.545672+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.545794+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.546015+00:00", "trade", 15.5804, 41.0]
["2026-09-14T19:41:29.547794+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.548111+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.548111+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.548211+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.548493+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.549636+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.556196+00:00", "trade", 15.585, 200.0]
["2026-09-14T19:41:29.556196+00:00", "trade", 15.58, 100.0]
["2026-09-14T19:41:29.556653+00:00", "trade", 15.58, 200.0]
["2026-09-14T19:41:29.556845+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.557032+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.575635+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.576578+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.943830+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:41:29.943873+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:29.945054+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.272783+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.272807+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.272860+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.272868+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.272920+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.273110+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.473966+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.575403+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.577238+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:41:30.577252+00:00", "trade", 15.59, 13.0]
["2026-09-14T19:41:30.577274+00:00", "trade", 15.59, 187.0]
["2026-09-14T19:41:30.577274+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.577275+00:00", "trade", 15.59, 170.0]
["2026-09-14T19:41:30.577281+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.577296+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.577305+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:41:30.577307+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:41:30.577335+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.577342+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.577349+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.577362+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.577375+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.577462+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:41:30.577462+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.577464+00:00", "trade", 15.59, 130.0]
["2026-09-14T19:41:30.577465+00:00", "trade", 15.59, 27.0]
["2026-09-14T19:41:30.577483+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.577491+00:00", "trade", 15.59, 23.0]
["2026-09-14T19:41:30.577510+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.577517+00:00", "quote", 15.58, 15.59]
["2026-09-14T19:41:30.577562+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:41:30.577563+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:41:30.577566+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:41:30.577827+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:41:30.577828+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:41:30.577837+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:41:30.577841+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:41:30.577848+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:41:30.577851+00:00", "trade", 15.59, 150.0]
["2026-09-14T19:41:30.577851+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:41:30.577880+00:00", "quote", 15.58, 15.6]
["2026-09-14T19:41:30.577895+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.577902+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.577929+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.577978+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.578002+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.578063+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:41:30.578065+00:00", "trade", 15.59, 67.0]
["2026-09-14T19:41:30.578068+00:00", "trade", 15.59, 98.0]
["2026-09-14T19:41:30.578110+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:41:30.578138+00:00", "quote", 15.59, 15.59]
["2026-09-14T19:41:30.578142+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:41:30.578147+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.578197+00:00", "trade", 15.59, 24.0]
["2026-09-14T19:41:30.578199+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:41:30.578201+00:00", "trade", 15.59, 50.0]
["2026-09-14T19:41:30.578334+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.578357+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.578370+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.578441+00:00", "trade", 15.5869, 41.0]
["2026-09-14T19:41:30.578449+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.578864+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.579118+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.579894+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.579919+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.580834+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.582643+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.584515+00:00", "trade", 15.59, 200.0]
["2026-09-14T19:41:30.585206+00:00", "trade", 15.59, 100.0]
["2026-09-14T19:41:30.593726+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.742346+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.742376+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:30.742571+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:31.009049+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:31.009075+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:31.080847+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:31.081744+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:31.081768+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:31.151282+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:31.208809+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:31.208869+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:31.388801+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:31.832553+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:31.832601+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:31.838297+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:41:31.844945+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:41:31.977184+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:41:32.152159+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:32.811793+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:32.812621+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:32.978129+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:41:33.010615+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:41:33.010656+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:33.010943+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:41:33.011230+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:41:33.014091+00:00", "trade", 15.595, 199.0]
["2026-09-14T19:41:33.265713+00:00", "trade", 15.5921, 200.0]
["2026-09-14T19:41:33.590749+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:33.590794+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:33.599954+00:00", "trade", 15.595, 86.0]
["2026-09-14T19:41:33.599955+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:41:33.600378+00:00", "trade", 15.595, 14.0]
["2026-09-14T19:41:33.600522+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:34.744609+00:00", "trade", 15.59, 1.0]
["2026-09-14T19:41:34.928470+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:34.931557+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:34.931583+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:35.028278+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:35.412868+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:41:35.851016+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:35.851062+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:35.887540+00:00", "trade", 15.6, 32.0]
["2026-09-14T19:41:35.887547+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:41:35.887883+00:00", "trade", 15.595, 68.0]
["2026-09-14T19:41:35.887889+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:35.888135+00:00", "trade", 15.5936, 41.0]
["2026-09-14T19:41:35.992397+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:36.439072+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:36.439470+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:36.440355+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:36.625334+00:00", "trade", 15.5978, 100.0]
["2026-09-14T19:41:37.363715+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:41:37.949073+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:37.986429+00:00", "trade", 15.6, 4.0]
["2026-09-14T19:41:37.986429+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:37.986456+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:37.986463+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:37.995182+00:00", "trade", 15.6, 96.0]
["2026-09-14T19:41:37.995224+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:37.995253+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:39.226449+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:40.362627+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:40.362654+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:40.362683+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:41.649340+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:42.054105+00:00", "trade", 15.5977, 200.0]
["2026-09-14T19:41:42.110483+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:42.110492+00:00", "trade", 15.595, 20.0]
["2026-09-14T19:41:42.110507+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:42.110514+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:42.110523+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:42.110579+00:00", "trade", 15.6, 20.0]
["2026-09-14T19:41:42.110582+00:00", "trade", 15.6, 16.0]
["2026-09-14T19:41:42.110582+00:00", "trade", 15.6, 32.0]
["2026-09-14T19:41:42.110582+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:41:42.110586+00:00", "trade", 15.6, 32.0]
["2026-09-14T19:41:42.111117+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:42.111577+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:42.150884+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:42.409100+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:42.426984+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:41:42.925368+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:43.679310+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:43.679317+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:43.679325+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:41:43.679335+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:44.134833+00:00", "trade", 15.5946, 11.0]
["2026-09-14T19:41:44.134877+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:44.134904+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:44.432647+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:44.432673+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:44.522296+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:44.806738+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:41:45.914781+00:00", "trade", 15.595, 21.0]
["2026-09-14T19:41:46.792613+00:00", "trade", 15.595, 20.0]
["2026-09-14T19:41:47.053780+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:41:47.708752+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:47.708777+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:47.708837+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:41:47.712123+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:47.712131+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:47.910581+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:47.910598+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:41:47.910607+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:48.284528+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:48.284559+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:48.369863+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:41:48.808371+00:00", "trade", 15.5834, 1.0]
["2026-09-14T19:41:49.332164+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:49.332171+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:49.332268+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:41:49.332277+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:49.332314+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:49.332360+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:49.335266+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:49.532679+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:49.532693+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:49.532772+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:49.629499+00:00", "trade", 15.5985, 200.0]
["2026-09-14T19:41:49.891576+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:50.057398+00:00", "trade", 15.595, 1.0]
["2026-09-14T19:41:50.137224+00:00", "trade", 15.6, 2.0]
["2026-09-14T19:41:51.790013+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:51.825308+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:52.454865+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:41:52.692108+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:52.692134+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:52.692184+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:41:52.692185+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:52.692217+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:41:52.692707+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:52.692719+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:52.726224+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:53.091919+00:00", "trade", 15.584, 11.0]
["2026-09-14T19:41:53.275155+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:41:53.846670+00:00", "trade", 15.595, 20.0]
["2026-09-14T19:41:55.420368+00:00", "trade", 15.5822, 107.0]
["2026-09-14T19:41:56.903817+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:41:56.974144+00:00", "trade", 15.6, 367.0]
["2026-09-14T19:41:57.276333+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:57.747522+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:58.022290+00:00", "trade", 15.5977, 1.0]
["2026-09-14T19:41:58.267000+00:00", "trade", 15.5838, 32.0]
["2026-09-14T19:41:58.761721+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:41:59.486217+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:41:59.647342+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:59.647368+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:59.647425+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:41:59.647426+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:59.648013+00:00", "trade", 15.5985, 42.0]
["2026-09-14T19:41:59.718450+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:41:59.718479+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:00.902279+00:00", "trade", 15.595, 20.0]
["2026-09-14T19:42:01.555919+00:00", "trade", 15.6178, 100.0]
["2026-09-14T19:42:01.990467+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:02.025816+00:00", "trade", 15.5909, 79.0]
["2026-09-14T19:42:02.153019+00:00", "trade", 15.5849, 500.0]
["2026-09-14T19:42:02.818072+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:03.446348+00:00", "trade", 15.5848, 16.0]
["2026-09-14T19:42:03.870869+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:03.870929+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:03.870954+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:03.942977+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:03.943006+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:04.159970+00:00", "trade", 15.6177, 100.0]
["2026-09-14T19:42:04.313874+00:00", "trade", 15.6, 52.0]
["2026-09-14T19:42:04.314039+00:00", "trade", 15.6, 48.0]
["2026-09-14T19:42:04.514135+00:00", "trade", 15.6177, 400.0]
["2026-09-14T19:42:06.184130+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:42:06.333310+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:06.944129+00:00", "trade", 15.5935, 1100.0]
["2026-09-14T19:42:07.419573+00:00", "trade", 15.5836, 100.0]
["2026-09-14T19:42:07.950643+00:00", "trade", 15.595, 20.0]
["2026-09-14T19:42:08.052668+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:08.471387+00:00", "trade", 15.582, 15.0]
["2026-09-14T19:42:08.925682+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:08.944256+00:00", "trade", 15.595, 600.0]
["2026-09-14T19:42:09.603609+00:00", "trade", 15.6, 52.0]
["2026-09-14T19:42:09.613062+00:00", "trade", 15.6, 48.0]
["2026-09-14T19:42:09.664272+00:00", "trade", 15.6, 260.0]
["2026-09-14T19:42:09.789948+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:09.891598+00:00", "trade", 15.592, 32.0]
["2026-09-14T19:42:10.107306+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:10.107356+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:10.288907+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:10.288916+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:10.288963+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:10.288979+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:42:10.288980+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:10.288982+00:00", "trade", 15.6, 8.0]
["2026-09-14T19:42:10.288982+00:00", "trade", 15.6, 92.0]
["2026-09-14T19:42:10.288997+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:10.289026+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:10.289067+00:00", "trade", 15.6, 208.0]
["2026-09-14T19:42:10.289069+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:42:10.289082+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:10.289122+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:10.289159+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:10.289166+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:10.289405+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:10.296940+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:10.296940+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:10.296983+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:10.296991+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:10.371237+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:10.371237+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:11.630111+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:11.630784+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:11.630812+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:11.632228+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:12.817023+00:00", "trade", 15.6175, 100.0]
["2026-09-14T19:42:12.923824+00:00", "trade", 15.5999, 4.0]
["2026-09-14T19:42:13.216808+00:00", "trade", 15.5904, 24.0]
["2026-09-14T19:42:13.254885+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:42:13.391932+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:13.391979+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:13.392858+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:13.394992+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:42:13.395587+00:00", "trade", 15.5978, 40.0]
["2026-09-14T19:42:13.991076+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:13.991125+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:14.641216+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:14.771707+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:14.808911+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:14.808957+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:14.929753+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:15.436466+00:00", "trade", 15.6174, 173.0]
["2026-09-14T19:42:16.723545+00:00", "trade", 15.5934, 100.0]
["2026-09-14T19:42:16.788951+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:16.789004+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:18.003544+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:18.004254+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:42:18.082741+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:18.396060+00:00", "trade", 15.5933, 100.0]
["2026-09-14T19:42:19.040795+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:19.507373+00:00", "trade", 15.6, 2.0]
["2026-09-14T19:42:19.507374+00:00", "trade", 15.6, 98.0]
["2026-09-14T19:42:19.507375+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:19.507420+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:19.507426+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:19.508321+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:21.435687+00:00", "trade", 15.616, 100.0]
["2026-09-14T19:42:21.771866+00:00", "trade", 15.5838, 38.0]
["2026-09-14T19:42:22.364742+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:22.386037+00:00", "trade", 15.595, 20.0]
["2026-09-14T19:42:22.898858+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:23.022977+00:00", "trade", 15.595, 23.0]
["2026-09-14T19:42:23.603232+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:23.801028+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:24.227988+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:24.255607+00:00", "trade", 15.595, 60.0]
["2026-09-14T19:42:24.262968+00:00", "trade", 15.6, 299.0]
["2026-09-14T19:42:24.507553+00:00", "trade", 15.5962, 10.0]
["2026-09-14T19:42:26.264604+00:00", "trade", 15.595, 6.0]
["2026-09-14T19:42:26.264719+00:00", "trade", 15.595, 1.0]
["2026-09-14T19:42:26.309439+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:42:26.309440+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:26.309488+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:26.310874+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:27.331407+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:27.331457+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:27.832323+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:27.832390+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:28.334298+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:28.994371+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:42:29.221628+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:29.222546+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:42:30.080421+00:00", "trade", 15.595, 20.0]
["2026-09-14T19:42:31.129453+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:42:31.129455+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:31.129507+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:31.129728+00:00", "trade", 15.6, 144.0]
["2026-09-14T19:42:32.449262+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:32.449423+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:32.449469+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:33.001512+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:33.393157+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:34.435287+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:42:34.748822+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:34.748870+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:34.934375+00:00", "trade", 15.6158, 100.0]
["2026-09-14T19:42:35.359294+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:42:35.359878+00:00", "trade", 15.5994, 40.0]
["2026-09-14T19:42:36.568823+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:42:36.568824+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:36.568873+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:36.580929+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:36.580976+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:36.636031+00:00", "trade", 15.6, 241.0]
["2026-09-14T19:42:36.636091+00:00", "trade", 15.6, 12.0]
["2026-09-14T19:42:36.636707+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:36.636708+00:00", "trade", 15.6, 89.0]
["2026-09-14T19:42:36.636713+00:00", "trade", 15.6, 358.0]
["2026-09-14T19:42:36.636714+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:36.958580+00:00", "trade", 15.595, 300.0]
["2026-09-14T19:42:37.124657+00:00", "trade", 15.595, 20.0]
["2026-09-14T19:42:37.125231+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:37.995624+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:38.661786+00:00", "trade", 15.6, 366.0]
["2026-09-14T19:42:38.661833+00:00", "trade", 15.6, 51.0]
["2026-09-14T19:42:38.661837+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:38.662116+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:38.662123+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:38.662162+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:39.081716+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:42:39.081731+00:00", "trade", 15.6, 11.0]
["2026-09-14T19:42:39.082162+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:39.085613+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:42:39.205914+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:39.404719+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:39.459299+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:42:40.569830+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:41.692189+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:41.692234+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:41.849174+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:41.849229+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.749901+00:00", "trade", 15.5858, 2.0]
["2026-09-14T19:42:42.887686+00:00", "trade", 15.6, 22.0]
["2026-09-14T19:42:42.887709+00:00", "trade", 15.6, 12.0]
["2026-09-14T19:42:42.887711+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:42:42.887712+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:42.887713+00:00", "trade", 15.6, 26.0]
["2026-09-14T19:42:42.887719+00:00", "trade", 15.6, 75.0]
["2026-09-14T19:42:42.887720+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:42:42.887720+00:00", "trade", 15.6, 400.0]
["2026-09-14T19:42:42.887722+00:00", "trade", 15.6, 160.0]
["2026-09-14T19:42:42.887727+00:00", "trade", 15.6, 21.0]
["2026-09-14T19:42:42.887740+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:42:42.887740+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:42.887740+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.887741+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:42.887743+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:42.887795+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.887857+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.887858+00:00", "trade", 15.6, 1055.0]
["2026-09-14T19:42:42.887858+00:00", "trade", 15.6, 8.0]
["2026-09-14T19:42:42.887858+00:00", "trade", 15.6, 8.0]
["2026-09-14T19:42:42.887858+00:00", "trade", 15.6, 400.0]
["2026-09-14T19:42:42.887871+00:00", "trade", 15.6, 74.0]
["2026-09-14T19:42:42.887875+00:00", "trade", 15.6, 141.0]
["2026-09-14T19:42:42.887915+00:00", "trade", 15.6, 20.0]
["2026-09-14T19:42:42.887915+00:00", "trade", 15.6, 11.0]
["2026-09-14T19:42:42.887915+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:42.887924+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.887930+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.887931+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.887956+00:00", "trade", 15.6, 69.0]
["2026-09-14T19:42:42.887965+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.887966+00:00", "trade", 15.6, 68.0]
["2026-09-14T19:42:42.887968+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:42.887972+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.888008+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:42:42.888056+00:00", "trade", 15.6, 126.0]
["2026-09-14T19:42:42.888059+00:00", "trade", 15.6, 90.0]
["2026-09-14T19:42:42.888096+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.888104+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.888264+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.888317+00:00", "trade", 15.6, 74.0]
["2026-09-14T19:42:42.888318+00:00", "trade", 15.6, 141.0]
["2026-09-14T19:42:42.888324+00:00", "trade", 15.599, 40.0]
["2026-09-14T19:42:42.888362+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.888376+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.888383+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.888481+00:00", "trade", 15.6, 42.0]
["2026-09-14T19:42:42.888507+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.888882+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.889987+00:00", "trade", 15.6, 11.0]
["2026-09-14T19:42:42.892405+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.897545+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:42.897546+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.897586+00:00", "trade", 15.6, 69.0]
["2026-09-14T19:42:42.897586+00:00", "trade", 15.6, 67.0]
["2026-09-14T19:42:42.898407+00:00", "trade", 15.6, 13.0]
["2026-09-14T19:42:42.914577+00:00", "trade", 15.6, 67.0]
["2026-09-14T19:42:42.915386+00:00", "trade", 15.6, 85.0]
["2026-09-14T19:42:42.953457+00:00", "trade", 15.6, 126.0]
["2026-09-14T19:42:42.953457+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:42:42.953458+00:00", "trade", 15.6, 90.0]
["2026-09-14T19:42:42.953460+00:00", "trade", 15.6, 8.0]
["2026-09-14T19:42:42.953464+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:42:42.953483+00:00", "trade", 15.6, 21.0]
["2026-09-14T19:42:42.953492+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.953496+00:00", "trade", 15.6, 300.0]
["2026-09-14T19:42:42.953497+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:42.953498+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:42:42.953499+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.953504+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:42:42.953505+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:42:42.953507+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.953514+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.953520+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:42:42.953520+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.953521+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:42.953522+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:42:42.953526+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.953531+00:00", "trade", 15.6, 21.0]
["2026-09-14T19:42:42.953550+00:00", "trade", 15.6, 29.0]
["2026-09-14T19:42:42.953551+00:00", "trade", 15.6, 71.0]
["2026-09-14T19:42:42.953561+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.953592+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.953595+00:00", "trade", 15.6, 29.0]
["2026-09-14T19:42:42.953596+00:00", "trade", 15.6, 21.0]
["2026-09-14T19:42:42.953664+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:42:42.953669+00:00", "trade", 15.6, 21.0]
["2026-09-14T19:42:42.953679+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.953705+00:00", "trade", 15.6, 8.0]
["2026-09-14T19:42:42.953705+00:00", "trade", 15.6, 42.0]
["2026-09-14T19:42:42.953742+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.953747+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:42:42.953782+00:00", "trade", 15.6, 8.0]
["2026-09-14T19:42:42.953783+00:00", "trade", 15.6, 42.0]
["2026-09-14T19:42:42.953789+00:00", "trade", 15.6, 58.0]
["2026-09-14T19:42:42.954122+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:42:42.954380+00:00", "trade", 15.6, 40.0]
["2026-09-14T19:42:42.954516+00:00", "trade", 15.605, 3.0]
["2026-09-14T19:42:42.954527+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.954533+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.954540+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.954542+00:00", "trade", 15.605, 5.0]
["2026-09-14T19:42:42.954556+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.954918+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:42.954918+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.954920+00:00", "trade", 15.6, 209.0]
["2026-09-14T19:42:42.954921+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:42.954923+00:00", "trade", 15.6, 69.0]
["2026-09-14T19:42:42.954925+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.954926+00:00", "trade", 15.6, 80.0]
["2026-09-14T19:42:42.954927+00:00", "trade", 15.6, 51.0]
["2026-09-14T19:42:42.954959+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.954966+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.954973+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.954994+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.955091+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.955094+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.955475+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.955497+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.955551+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.955621+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:42.955629+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:42.955674+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.955807+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:42.956048+00:00", "trade", 15.6025, 100.0]
["2026-09-14T19:42:42.956249+00:00", "trade", 15.6, 119.0]
["2026-09-14T19:42:42.956477+00:00", "trade", 15.6, 4.0]
["2026-09-14T19:42:42.956572+00:00", "trade", 15.6, 96.0]
["2026-09-14T19:42:42.956701+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:42.957119+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:42:42.958259+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.978267+00:00", "trade", 15.6, 3.0]
["2026-09-14T19:42:42.983647+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.983672+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.990049+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.991730+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.991779+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.992220+00:00", "trade", 15.605, 300.0]
["2026-09-14T19:42:42.993413+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:42.997536+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:42:43.031103+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:43.054805+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:42:43.055188+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:42:43.056047+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:42:43.476794+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:42:43.636532+00:00", "trade", 15.5996, 6.0]
["2026-09-14T19:42:43.637191+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:42:43.789493+00:00", "trade", 15.605, 139.0]
["2026-09-14T19:42:43.913252+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:43.914156+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:42:43.914739+00:00", "trade", 15.6026, 40.0]
["2026-09-14T19:42:43.915646+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:42:43.916547+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:42:43.934867+00:00", "trade", 15.6145, 100.0]
["2026-09-14T19:42:44.168899+00:00", "trade", 15.605, 22.0]
["2026-09-14T19:42:44.194741+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:42:44.201861+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:42:44.772153+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:44.773163+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:44.773194+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:44.773366+00:00", "trade", 15.605, 80.0]
["2026-09-14T19:42:44.773695+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:44.773742+00:00", "trade", 15.605, 300.0]
["2026-09-14T19:42:44.773826+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:42:44.774287+00:00", "trade", 15.605, 60.0]
["2026-09-14T19:42:44.943798+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:42:44.944204+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:42:44.944350+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:42:44.969149+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:44.969194+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:44.973978+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:42:45.366101+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:45.367006+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:45.449405+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:45.451290+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:45.451335+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:45.602210+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:45.674927+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:42:46.314207+00:00", "trade", 15.605, 300.0]
["2026-09-14T19:42:46.372219+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:46.372269+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:46.606618+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:46.732368+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:46.732389+00:00", "trade", 15.61, 8.0]
["2026-09-14T19:42:46.732434+00:00", "trade", 15.61, 20.0]
["2026-09-14T19:42:46.732434+00:00", "trade", 15.61, 31.0]
["2026-09-14T19:42:46.732436+00:00", "trade", 15.61, 16.0]
["2026-09-14T19:42:46.732436+00:00", "trade", 15.61, 33.0]
["2026-09-14T19:42:46.732483+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:46.732502+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:46.732768+00:00", "trade", 15.61, 2.0]
["2026-09-14T19:42:46.732817+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:46.733144+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:46.772067+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:46.772127+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:46.773552+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:47.427020+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:47.615652+00:00", "trade", 15.61, 5.0]
["2026-09-14T19:42:48.503408+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:42:49.556939+00:00", "trade", 15.61, 4.0]
["2026-09-14T19:42:49.557001+00:00", "trade", 15.61, 261.0]
["2026-09-14T19:42:49.673916+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:50.147209+00:00", "trade", 15.6005, 3.0]
["2026-09-14T19:42:50.625366+00:00", "trade", 15.5914, 113.0]
["2026-09-14T19:42:50.723959+00:00", "trade", 15.6005, 3.0]
["2026-09-14T19:42:51.551439+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:51.551489+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:51.754675+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:42:52.167329+00:00", "trade", 15.605, 20.0]
["2026-09-14T19:42:52.167381+00:00", "trade", 15.61, 13.0]
["2026-09-14T19:42:52.167420+00:00", "trade", 15.61, 8.0]
["2026-09-14T19:42:52.167420+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:42:52.167421+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:52.167423+00:00", "trade", 15.61, 8.0]
["2026-09-14T19:42:52.167423+00:00", "trade", 15.61, 84.0]
["2026-09-14T19:42:52.167477+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:52.167498+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:52.167505+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:52.167512+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:52.167766+00:00", "trade", 15.61, 9.0]
["2026-09-14T19:42:52.168286+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:52.168329+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:52.832355+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:53.098483+00:00", "trade", 15.6088, 1.0]
["2026-09-14T19:42:53.284441+00:00", "trade", 15.5924, 600.0]
["2026-09-14T19:42:53.472184+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:53.655957+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:53.656006+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:54.184395+00:00", "trade", 15.5941, 100.0]
["2026-09-14T19:42:54.958442+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:42:54.959030+00:00", "trade", 15.6073, 42.0]
["2026-09-14T19:42:55.384424+00:00", "trade", 15.5923, 100.0]
["2026-09-14T19:42:56.133938+00:00", "trade", 15.601, 500.0]
["2026-09-14T19:42:56.526298+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:56.527657+00:00", "trade", 15.605, 1.0]
["2026-09-14T19:42:56.597408+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:42:57.210127+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:42:58.001399+00:00", "trade", 15.5919, 10.0]
["2026-09-14T19:42:58.522821+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:42:59.222448+00:00", "trade", 15.608, 3.0]
["2026-09-14T19:42:59.418162+00:00", "trade", 15.61, 200.0]
["2026-09-14T19:42:59.771926+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:59.773640+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:42:59.996497+00:00", "trade", 15.6136, 800.0]
["2026-09-14T19:43:00.096667+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:01.290663+00:00", "trade", 15.5923, 3.0]
["2026-09-14T19:43:01.313930+00:00", "trade", 15.6136, 100.0]
["2026-09-14T19:43:01.685224+00:00", "trade", 15.605, 143.0]
["2026-09-14T19:43:01.767352+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:43:01.934484+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:02.658288+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:43:02.884293+00:00", "trade", 15.5923, 300.0]
["2026-09-14T19:43:03.157800+00:00", "trade", 15.605, 100.0]
["2026-09-14T19:43:03.208036+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:03.208088+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:03.950602+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646014+00:00", "trade", 15.6, 94.0]
["2026-09-14T19:43:04.646020+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646045+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646074+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646075+00:00", "trade", 15.6, 6.0]
["2026-09-14T19:43:04.646104+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646354+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646356+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646357+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646359+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646361+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646364+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:43:04.646364+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646366+00:00", "trade", 15.6, 4.0]
["2026-09-14T19:43:04.646367+00:00", "trade", 15.6, 2.0]
["2026-09-14T19:43:04.646371+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:43:04.646377+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646380+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646380+00:00", "trade", 15.6, 300.0]
["2026-09-14T19:43:04.646381+00:00", "trade", 15.6, 7.0]
["2026-09-14T19:43:04.646391+00:00", "trade", 15.6, 507.0]
["2026-09-14T19:43:04.646399+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:43:04.646412+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646413+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646418+00:00", "trade", 15.6, 95.0]
["2026-09-14T19:43:04.646425+00:00", "trade", 15.6, 1.0]
["2026-09-14T19:43:04.646447+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646460+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646465+00:00", "trade", 15.6, 91.0]
["2026-09-14T19:43:04.646467+00:00", "trade", 15.6, 9.0]
["2026-09-14T19:43:04.646468+00:00", "trade", 15.6, 61.0]
["2026-09-14T19:43:04.646473+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646486+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646488+00:00", "trade", 15.6, 40.0]
["2026-09-14T19:43:04.646493+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646507+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646515+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646526+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646537+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646550+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646557+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646568+00:00", "trade", 15.6, 10.0]
["2026-09-14T19:43:04.646569+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646577+00:00", "trade", 15.6, 191.0]
["2026-09-14T19:43:04.646584+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646658+00:00", "trade", 15.6, 10.0]
["2026-09-14T19:43:04.646695+00:00", "trade", 15.6, 10.0]
["2026-09-14T19:43:04.646761+00:00", "trade", 15.6, 2.0]
["2026-09-14T19:43:04.646768+00:00", "trade", 15.6, 10.0]
["2026-09-14T19:43:04.646773+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646778+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646782+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646784+00:00", "trade", 15.6, 700.0]
["2026-09-14T19:43:04.646784+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:43:04.646786+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:04.646787+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646789+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:43:04.646838+00:00", "trade", 15.6, 500.0]
["2026-09-14T19:43:04.646839+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646839+00:00", "trade", 15.6, 300.0]
["2026-09-14T19:43:04.646841+00:00", "trade", 15.6, 500.0]
["2026-09-14T19:43:04.646842+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:43:04.646870+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646873+00:00", "trade", 15.6, 70.0]
["2026-09-14T19:43:04.646877+00:00", "trade", 15.6, 60.0]
["2026-09-14T19:43:04.646888+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.646907+00:00", "trade", 15.6, 29.0]
["2026-09-14T19:43:04.646913+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.646920+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.646927+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.646930+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.646933+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.646941+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.646946+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.646960+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.647021+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.647025+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.647041+00:00", "trade", 15.6022, 43.0]
["2026-09-14T19:43:04.647047+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.647104+00:00", "trade", 15.6, 200.0]
["2026-09-14T19:43:04.647107+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.647136+00:00", "quote", 15.6, 15.6]
["2026-09-14T19:43:04.647224+00:00", "quote", 15.6, 15.6]
["2026-09-14T19:43:04.647265+00:00", "quote", 15.6, 15.6]
["2026-09-14T19:43:04.647337+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.647344+00:00", "quote", 15.6, 15.6]
["2026-09-14T19:43:04.647345+00:00", "trade", 15.6, 177.0]
["2026-09-14T19:43:04.647418+00:00", "trade", 15.6, 29.0]
["2026-09-14T19:43:04.647419+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.647420+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.647430+00:00", "trade", 15.6, 44.0]
["2026-09-14T19:43:04.647439+00:00", "trade", 15.6, 94.0]
["2026-09-14T19:43:04.647641+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.647665+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.647790+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.647961+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.648018+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.648525+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:04.651420+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.654820+00:00", "trade", 15.6, 2000.0]
["2026-09-14T19:43:04.655356+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.655401+00:00", "trade", 15.6, 61.0]
["2026-09-14T19:43:04.655848+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.656300+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.656791+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.656995+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.657078+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.657567+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.657990+00:00", "trade", 15.6, 6.0]
["2026-09-14T19:43:04.658011+00:00", "trade", 15.595, 300.0]
["2026-09-14T19:43:04.658021+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.658028+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.658068+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.658710+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.658735+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.659650+00:00", "trade", 15.6, 2.0]
["2026-09-14T19:43:04.666688+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.667119+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.686991+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.704600+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:43:04.706006+00:00", "trade", 15.595, 400.0]
["2026-09-14T19:43:04.706783+00:00", "trade", 15.595, 400.0]
["2026-09-14T19:43:04.707206+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:43:04.708014+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.708037+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.708762+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.715043+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:43:04.715331+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:43:04.715599+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:43:04.715862+00:00", "trade", 15.595, 71.0]
["2026-09-14T19:43:04.747488+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:04.748081+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:05.524462+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:05.524609+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:05.771762+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:05.771788+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:05.772245+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:05.772306+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:06.150618+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:06.150662+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:06.334032+00:00", "trade", 15.5928, 100.0]
["2026-09-14T19:43:06.389476+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:06.685660+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:43:06.686250+00:00", "trade", 15.595, 36.0]
["2026-09-14T19:43:06.772073+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:06.816526+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:06.890289+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:07.489617+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:08.318575+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:09.173133+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:09.885809+00:00", "trade", 15.6006, 2.0]
["2026-09-14T19:43:10.467173+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:10.467232+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:10.632983+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:10.654132+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:10.894644+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:10.923207+00:00", "trade", 15.5942, 17.0]
["2026-09-14T19:43:10.943365+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:43:10.951452+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:43:10.952282+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:43:10.965008+00:00", "trade", 15.595, 200.0]
["2026-09-14T19:43:10.990526+00:00", "trade", 15.595, 300.0]
["2026-09-14T19:43:10.991111+00:00", "trade", 15.595, 40.0]
["2026-09-14T19:43:11.014252+00:00", "trade", 15.5942, 2.0]
["2026-09-14T19:43:11.025411+00:00", "trade", 15.5942, 29.0]
["2026-09-14T19:43:11.753640+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:43:12.195599+00:00", "trade", 15.5928, 100.0]
["2026-09-14T19:43:12.733101+00:00", "trade", 15.5928, 9.0]
["2026-09-14T19:43:12.834020+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:12.834077+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:12.834126+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:12.835001+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:43:12.835435+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:12.836007+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:43:12.853052+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:43:14.006022+00:00", "trade", 15.6005, 6.0]
["2026-09-14T19:43:14.349186+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:43:14.349266+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:43:14.356027+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:43:14.545382+00:00", "trade", 15.5928, 100.0]
["2026-09-14T19:43:16.845426+00:00", "trade", 15.6, 278.0]
["2026-09-14T19:43:16.885291+00:00", "trade", 15.595, 3.0]
["2026-09-14T19:43:18.292910+00:00", "trade", 15.6122, 100.0]
["2026-09-14T19:43:19.419292+00:00", "trade", 15.5898, 500.0]
["2026-09-14T19:43:20.059988+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:20.060036+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:20.228747+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:20.228794+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:20.228806+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:20.710503+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:43:20.710945+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:20.886819+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:43:21.862318+00:00", "trade", 15.5982, 25.0]
["2026-09-14T19:43:22.115053+00:00", "trade", 15.5918, 100.0]
["2026-09-14T19:43:23.537040+00:00", "trade", 15.6004, 8.0]
["2026-09-14T19:43:25.235315+00:00", "trade", 15.5906, 3.0]
["2026-09-14T19:43:25.670580+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:25.670630+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:26.207486+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:26.872759+00:00", "trade", 15.5907, 3.0]
["2026-09-14T19:43:26.879813+00:00", "trade", 15.6004, 5.0]
["2026-09-14T19:43:26.885940+00:00", "trade", 15.5987, 1.0]
["2026-09-14T19:43:27.728138+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:29.545000+00:00", "trade", 15.6122, 100.0]
["2026-09-14T19:43:29.611291+00:00", "trade", 15.595, 100.0]
["2026-09-14T19:43:29.614482+00:00", "trade", 15.6, 161.0]
["2026-09-14T19:43:29.614543+00:00", "trade", 15.6, 2.0]
["2026-09-14T19:43:29.675994+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:34.008771+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:34.008818+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:34.616304+00:00", "trade", 15.595, 2.0]
["2026-09-14T19:43:34.616877+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:40.137133+00:00", "trade", 15.6, 190.0]
["2026-09-14T19:43:40.137134+00:00", "trade", 15.6, 38.0]
["2026-09-14T19:43:40.137136+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:40.137138+00:00", "trade", 15.6, 400.0]
["2026-09-14T19:43:40.137140+00:00", "trade", 15.6, 72.0]
["2026-09-14T19:43:40.137156+00:00", "trade", 15.6, 28.0]
["2026-09-14T19:43:40.137157+00:00", "trade", 15.6, 13.0]
["2026-09-14T19:43:40.137238+00:00", "trade", 15.6, 21.0]
["2026-09-14T19:43:40.137239+00:00", "trade", 15.6, 20.0]
["2026-09-14T19:43:40.137264+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:43:40.137333+00:00", "trade", 15.6, 30.0]
["2026-09-14T19:43:40.137334+00:00", "trade", 15.6, 20.0]
["2026-09-14T19:43:40.137374+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:43:40.137379+00:00", "trade", 15.6, 21.0]
["2026-09-14T19:43:40.137431+00:00", "trade", 15.6, 47.0]
["2026-09-14T19:43:40.137455+00:00", "trade", 15.6, 53.0]
["2026-09-14T19:43:40.137469+00:00", "trade", 15.6, 47.0]
["2026-09-14T19:43:40.137505+00:00", "trade", 15.6, 2.0]
["2026-09-14T19:43:40.137533+00:00", "trade", 15.6, 51.0]
["2026-09-14T19:43:40.137626+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:43:40.137634+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:43:40.137665+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:40.137713+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:43:40.137725+00:00", "trade", 15.6, 1207.0]
["2026-09-14T19:43:40.137725+00:00", "trade", 15.6, 8.0]
["2026-09-14T19:43:40.137725+00:00", "trade", 15.6, 24.0]
["2026-09-14T19:43:40.137726+00:00", "trade", 15.6, 400.0]
["2026-09-14T19:43:40.137728+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:40.137732+00:00", "trade", 15.6, 285.0]
["2026-09-14T19:43:40.137749+00:00", "trade", 15.6, 2115.0]
["2026-09-14T19:43:40.137751+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:40.137751+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:40.137822+00:00", "trade", 15.6, 95.0]
["2026-09-14T19:43:40.137832+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:40.137855+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:40.137868+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:40.137878+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:43:40.137902+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:40.137904+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:40.137911+00:00", "quote", 15.59, 15.6]
["2026-09-14T19:43:40.137950+00:00", "trade", 15.6, 100.0]
["2026-09-14T19:43:40.137953+00:00", "quote", 15.59, 15.61]
["2026-09-14T19:43:40.138013+00:00", "trade", 15.6, 50.0]
["2026-09-14T19:43:40.138030+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.138037+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.138043+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.138064+00:00", "trade", 15.6, 5.0]
["2026-09-14T19:43:40.138254+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.138306+00:00", "trade", 15.6, 150.0]
["2026-09-14T19:43:40.138680+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.138693+00:00", "trade", 15.605, 9.0]
["2026-09-14T19:43:40.138696+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.141829+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.143120+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.143433+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.143456+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.143462+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.143470+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.157632+00:00", "trade", 15.602, 29.0]
["2026-09-14T19:43:40.172894+00:00", "trade", 15.605, 200.0]
["2026-09-14T19:43:40.175464+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.175489+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.182388+00:00", "trade", 15.612, 14.0]
["2026-09-14T19:43:40.242656+00:00", "trade", 15.605, 171.0]
["2026-09-14T19:43:40.299041+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.299483+00:00", "trade", 15.605, 93.0]
["2026-09-14T19:43:40.299544+00:00", "trade", 15.605, 78.0]
["2026-09-14T19:43:40.299622+00:00", "trade", 15.605, 329.0]
["2026-09-14T19:43:40.572371+00:00", "trade", 15.605, 27.0]
["2026-09-14T19:43:40.772040+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772046+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772063+00:00", "trade", 15.61, 41.0]
["2026-09-14T19:43:40.772063+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772065+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:43:40.772068+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:43:40.772068+00:00", "trade", 15.61, 83.0]
["2026-09-14T19:43:40.772070+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772071+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:43:40.772088+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:43:40.772095+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772105+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772112+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772118+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:43:40.772132+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772146+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:43:40.772146+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772152+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772173+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772194+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772201+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772303+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:43:40.772305+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:43:40.772318+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772325+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772327+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:43:40.772337+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:43:40.772352+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:43:40.772354+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772355+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:43:40.772359+00:00", "trade", 15.61, 11.0]
["2026-09-14T19:43:40.772380+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772387+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772619+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:43:40.772620+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:43:40.772641+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:43:40.772648+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:43:40.772661+00:00", "quote", 15.6, 15.61]
["2026-09-14T19:43:40.772686+00:00", "quote", 15.61, 15.61]
["2026-09-14T19:43:40.772700+00:00", "quote", 15.61, 15.61]
["2026-09-14T19:43:40.772716+00:00", "quote", 15.61, 15.61]
["2026-09-14T19:43:40.772727+00:00", "trade", 15.61, 100.0]
["2026-09-14T19:43:40.772736+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.773065+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.773241+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.773703+00:00", "trade", 15.615, 3.0]
["2026-09-14T19:43:40.773745+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.776987+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:43:40.777335+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:43:40.777342+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:43:40.777346+00:00", "trade", 15.62, 12.0]
["2026-09-14T19:43:40.777361+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:43:40.777398+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.777587+00:00", "trade", 15.62, 36.0]
["2026-09-14T19:43:40.777613+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.777961+00:00", "trade", 15.62, 194.0]
["2026-09-14T19:43:40.777961+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.777962+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:43:40.777964+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:43:40.777975+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.777983+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.777990+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.778012+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.778018+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.778025+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.778053+00:00", "trade", 15.62, 11.0]
["2026-09-14T19:43:40.778075+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.778098+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.778124+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.778150+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.778225+00:00", "trade", 15.62, 6.0]
["2026-09-14T19:43:40.778225+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.778229+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:43:40.778229+00:00", "trade", 15.62, 9.0]
["2026-09-14T19:43:40.778316+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:43:40.778344+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.778540+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.778555+00:00", "trade", 15.62, 9.0]
["2026-09-14T19:43:40.778580+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.778644+00:00", "trade", 15.62, 55.0]
["2026-09-14T19:43:40.778644+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.778674+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.779155+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.779212+00:00", "trade", 15.625, 93.0]
["2026-09-14T19:43:40.779402+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.779689+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.779910+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.779911+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:43:40.779934+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.779941+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.780410+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.781785+00:00", "trade", 15.625, 93.0]
["2026-09-14T19:43:40.781827+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.781834+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.782677+00:00", "trade", 15.62, 30.0]
["2026-09-14T19:43:40.782700+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.791557+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.792481+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:43:40.797146+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.811242+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.824987+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.825002+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.825060+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:43:40.825062+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:43:40.825062+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:43:40.825146+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:43:40.825147+00:00", "trade", 15.62, 70.0]
["2026-09-14T19:43:40.825148+00:00", "trade", 15.62, 30.0]
["2026-09-14T19:43:40.825152+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.825167+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.825173+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.825180+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:43:40.825181+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:43:40.825188+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:43:40.825210+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:43:40.825252+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.825266+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.825485+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.825600+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.825639+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.825934+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.825974+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.826468+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.829150+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.829278+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.830177+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.843920+00:00", "trade", 15.615, 131.0]
["2026-09-14T19:43:40.844002+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.845445+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:40.876732+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:43:40.876800+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:43:40.927344+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:43:40.947265+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:43:41.510945+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:43:41.511773+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:43:41.600363+00:00", "trade", 15.6014, 103.0]
["2026-09-14T19:43:41.771509+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:43:42.394505+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:43:42.606626+00:00", "quote", 15.6, 15.62]
["2026-09-14T19:43:42.606708+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:42.606769+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:42.606776+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:42.768333+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:42.988083+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:43.235441+00:00", "trade", 15.6027, 6.0]
["2026-09-14T19:43:44.142883+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:43:44.368636+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:44.829007+00:00", "trade", 15.6022, 400.0]
["2026-09-14T19:43:45.307316+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:45.692293+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:46.368516+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:47.454896+00:00", "trade", 15.5916, 100.0]
["2026-09-14T19:43:47.751372+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:52.107815+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:43:52.108471+00:00", "trade", 15.615, 20.0]
["2026-09-14T19:43:52.108777+00:00", "trade", 15.618, 17.0]
["2026-09-14T19:43:52.108921+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:43:52.109318+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:52.109856+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:52.109901+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:52.132683+00:00", "trade", 15.61, 5.0]
["2026-09-14T19:43:52.132695+00:00", "trade", 15.61, 45.0]
["2026-09-14T19:43:52.134138+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:52.155949+00:00", "trade", 15.62, 3.0]
["2026-09-14T19:43:52.158299+00:00", "trade", 15.62, 6.0]
["2026-09-14T19:43:52.160669+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:43:52.160734+00:00", "trade", 15.62, 240.0]
["2026-09-14T19:43:52.166862+00:00", "trade", 15.615, 7.0]
["2026-09-14T19:43:53.689910+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:54.065505+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:54.334309+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:54.334362+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:55.072207+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:56.737206+00:00", "trade", 15.6115, 100.0]
["2026-09-14T19:43:57.252929+00:00", "trade", 15.6114, 600.0]
["2026-09-14T19:43:57.429316+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:57.429365+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:57.911346+00:00", "trade", 15.6114, 100.0]
["2026-09-14T19:43:59.102364+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:59.667945+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:59.667995+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:43:59.955075+00:00", "trade", 15.615, 64.0]
["2026-09-14T19:43:59.957564+00:00", "trade", 15.615, 1.0]
["2026-09-14T19:44:00.014953+00:00", "trade", 15.615, 5.0]
["2026-09-14T19:44:00.533526+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:44:00.533574+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:44:01.707433+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:44:01.707481+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:44:01.831127+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:44:02.159438+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:44:02.159487+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:44:03.661744+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:44:04.264250+00:00", "trade", 15.5918, 100.0]
["2026-09-14T19:44:07.225931+00:00", "trade", 15.5918, 1.0]
["2026-09-14T19:44:07.267319+00:00", "trade", 15.615, 20.0]
["2026-09-14T19:44:07.267983+00:00", "trade", 15.615, 2.0]
["2026-09-14T19:44:07.304708+00:00", "trade", 15.612, 73.0]
["2026-09-14T19:44:07.345136+00:00", "trade", 15.62, 290.0]
["2026-09-14T19:44:07.345218+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:44:07.345219+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:44:07.345221+00:00", "trade", 15.62, 500.0]
["2026-09-14T19:44:07.345222+00:00", "trade", 15.62, 43.0]
["2026-09-14T19:44:07.345225+00:00", "trade", 15.62, 45.0]
["2026-09-14T19:44:07.345252+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:44:07.345267+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:44:07.345274+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:44:07.345276+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:44:07.345280+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:44:07.345294+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:44:07.345301+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:44:07.345334+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:44:07.345464+00:00", "trade", 15.62, 51.0]
["2026-09-14T19:44:07.345634+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:44:07.345634+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:44:07.345637+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:44:07.345781+00:00", "trade", 15.62, 80.0]
["2026-09-14T19:44:07.345797+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:44:07.345821+00:00", "trade", 15.62, 20.0]
["2026-09-14T19:44:07.345822+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:44:07.345824+00:00", "trade", 15.62, 8.0]
["2026-09-14T19:44:07.345826+00:00", "trade", 15.62, 24.0]
["2026-09-14T19:44:07.345828+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:44:07.345828+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:44:07.345829+00:00", "trade", 15.62, 400.0]
["2026-09-14T19:44:07.345831+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:44:07.345832+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:44:07.345835+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:44:07.345839+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:44:07.345848+00:00", "trade", 15.62, 150.0]
["2026-09-14T19:44:07.345860+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:44:07.345875+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:44:07.345890+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:44:07.345917+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:44:07.345917+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:44:07.345918+00:00", "trade", 15.62, 49.0]
["2026-09-14T19:44:07.345971+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:44:07.345986+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.345993+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.346006+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.346184+00:00", "quote", 15.62, 15.62]
["2026-09-14T19:44:07.346196+00:00", "quote", 15.62, 15.62]
["2026-09-14T19:44:07.346237+00:00", "trade", 15.62, 150.0]
["2026-09-14T19:44:07.346238+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.346250+00:00", "trade", 15.62, 50.0]
["2026-09-14T19:44:07.346397+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.346443+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.347278+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.350247+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.351412+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.351613+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.358873+00:00", "trade", 15.62, 25.0]
["2026-09-14T19:44:07.370162+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.370210+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.377965+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.381383+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:44:07.392544+00:00", "trade", 15.6225, 35.0]
["2026-09-14T19:44:07.446072+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.446104+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.446511+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.510024+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.630606+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.630938+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.631365+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.794807+00:00", "trade", 15.5937, 5.0]
["2026-09-14T19:44:07.935142+00:00", "trade", 15.625, 50.0]
["2026-09-14T19:44:07.959101+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:07.959150+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:08.019065+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:08.034732+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:44:08.161386+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:08.472393+00:00", "trade", 15.6034, 15.0]
["2026-09-14T19:44:08.473021+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:08.473066+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:08.595425+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:08.647404+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:08.647450+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:08.647456+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:09.150751+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:09.150763+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:09.693496+00:00", "trade", 15.6115, 200.0]
["2026-09-14T19:44:10.030114+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:10.287263+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:11.227098+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:11.227148+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:11.227799+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:11.636150+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:44:11.654376+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:11.655180+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:12.110286+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:12.110335+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:12.162595+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:12.240475+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:13.065828+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:44:13.066709+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:44:13.388697+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:14.764583+00:00", "trade", 15.625, 23.0]
["2026-09-14T19:44:14.850489+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:14.916918+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:16.137563+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:44:16.233543+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:16.233591+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:16.234443+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:16.236301+00:00", "trade", 15.622, 59.0]
["2026-09-14T19:44:16.290345+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:44:16.290347+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:16.290348+00:00", "trade", 15.63, 39.0]
["2026-09-14T19:44:16.290352+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:16.290382+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:16.290395+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:16.290402+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:16.290592+00:00", "trade", 15.63, 21.0]
["2026-09-14T19:44:16.290715+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:44:16.290718+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:44:16.290720+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:44:16.290922+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:16.290953+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:16.290975+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:44:16.291046+00:00", "trade", 15.63, 98.0]
["2026-09-14T19:44:16.291047+00:00", "trade", 15.63, 6.0]
["2026-09-14T19:44:16.291049+00:00", "trade", 15.63, 18.0]
["2026-09-14T19:44:16.291049+00:00", "trade", 15.63, 8.0]
["2026-09-14T19:44:16.291049+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:44:16.291049+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:16.291063+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:44:16.291065+00:00", "trade", 15.63, 220.0]
["2026-09-14T19:44:16.291070+00:00", "trade", 15.63, 150.0]
["2026-09-14T19:44:16.291070+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:16.291071+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:16.291103+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:16.291114+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:16.291119+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:16.291168+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:16.291409+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:16.292314+00:00", "trade", 15.635, 102.0]
["2026-09-14T19:44:16.292403+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:16.295679+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:44:16.295967+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:16.296363+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:16.296387+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:16.296987+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:16.314776+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:44:16.327857+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:44:16.327896+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:16.328158+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:16.328168+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:16.328193+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:16.328195+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:16.328256+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:16.328322+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:44:16.328342+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:16.328349+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:16.333616+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:16.335374+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:16.373577+00:00", "trade", 15.5936, 200.0]
["2026-09-14T19:44:16.486140+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:44:17.001124+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:17.001295+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:17.049103+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:17.049254+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:17.050141+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:17.094649+00:00", "trade", 15.63, 165.0]
["2026-09-14T19:44:17.427547+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:44:17.747414+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:17.747438+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:17.834698+00:00", "trade", 15.6116, 100.0]
["2026-09-14T19:44:18.308679+00:00", "trade", 15.63, 450.0]
["2026-09-14T19:44:18.310099+00:00", "trade", 15.63, 450.0]
["2026-09-14T19:44:18.310101+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:18.310102+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:44:18.310540+00:00", "trade", 15.63, 450.0]
["2026-09-14T19:44:18.310541+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:44:18.314307+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:18.315286+00:00", "trade", 15.63, 300.0]
["2026-09-14T19:44:18.315538+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:18.613013+00:00", "trade", 15.63, 20.0]
["2026-09-14T19:44:18.613646+00:00", "trade", 15.63, 102.0]
["2026-09-14T19:44:18.613707+00:00", "trade", 15.63, 31.0]
["2026-09-14T19:44:18.614535+00:00", "trade", 15.63, 80.0]
["2026-09-14T19:44:18.674619+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:18.771822+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:18.777053+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:18.777079+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:19.561266+00:00", "trade", 15.6145, 25.0]
["2026-09-14T19:44:19.609036+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:19.714108+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:19.772955+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:19.773671+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:19.773696+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:20.009631+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:20.352943+00:00", "trade", 15.6113, 100.0]
["2026-09-14T19:44:20.442540+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:21.297759+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:21.298345+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:21.298393+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:21.611835+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:22.045314+00:00", "trade", 15.6235, 297.0]
["2026-09-14T19:44:22.061074+00:00", "trade", 15.63, 3.0]
["2026-09-14T19:44:22.680385+00:00", "trade", 15.606, 36.0]
["2026-09-14T19:44:24.007299+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:44:25.833148+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:26.314726+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:26.504498+00:00", "trade", 15.63, 142.0]
["2026-09-14T19:44:26.504559+00:00", "trade", 15.63, 5.0]
["2026-09-14T19:44:26.504621+00:00", "trade", 15.63, 14.0]
["2026-09-14T19:44:26.728482+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:26.728536+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:26.729126+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:26.771279+00:00", "trade", 15.6251, 500.0]
["2026-09-14T19:44:26.806588+00:00", "trade", 15.615, 3.0]
["2026-09-14T19:44:26.897363+00:00", "trade", 15.615, 100.0]
["2026-09-14T19:44:28.575499+00:00", "trade", 15.63, 29.0]
["2026-09-14T19:44:28.575503+00:00", "trade", 15.63, 71.0]
["2026-09-14T19:44:28.713046+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:28.713077+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:28.713103+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:28.713425+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:28.713723+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:28.713863+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:28.714735+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:28.728398+00:00", "trade", 15.622, 47.0]
["2026-09-14T19:44:28.754081+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:28.905476+00:00", "trade", 15.5951, 100.0]
["2026-09-14T19:44:30.488488+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:30.488545+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:31.004740+00:00", "trade", 15.6153, 4.0]
["2026-09-14T19:44:31.537618+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:31.552641+00:00", "trade", 15.625, 9.0]
["2026-09-14T19:44:31.747257+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:31.747305+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:31.747902+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:31.834071+00:00", "trade", 15.625, 500.0]
["2026-09-14T19:44:32.179378+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:44:32.180236+00:00", "trade", 15.625, 116.0]
["2026-09-14T19:44:32.569164+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:32.569175+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:32.575889+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:33.338264+00:00", "trade", 15.6206, 300.0]
["2026-09-14T19:44:33.393386+00:00", "trade", 15.6072, 106.0]
["2026-09-14T19:44:33.987119+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:34.810464+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:44:35.167784+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:35.167831+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:35.199590+00:00", "trade", 15.6286, 10.0]
["2026-09-14T19:44:35.214688+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:37.953948+00:00", "trade", 15.5954, 100.0]
["2026-09-14T19:44:38.166953+00:00", "trade", 15.5999, 1100.0]
["2026-09-14T19:44:38.641921+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:44:38.642832+00:00", "trade", 15.625, 21.0]
["2026-09-14T19:44:38.642917+00:00", "trade", 15.625, 111.0]
["2026-09-14T19:44:38.670920+00:00", "trade", 15.625, 4.0]
["2026-09-14T19:44:38.670964+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:44:38.681460+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:44:38.681494+00:00", "trade", 15.625, 30.0]
["2026-09-14T19:44:38.694640+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:44:38.741060+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:44:38.898727+00:00", "trade", 15.625, 4.0]
["2026-09-14T19:44:40.193654+00:00", "trade", 15.6113, 700.0]
["2026-09-14T19:44:40.968779+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:40.975318+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:41.118525+00:00", "trade", 15.6249, 1.0]
["2026-09-14T19:44:41.355984+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:42.083078+00:00", "trade", 15.625, 7.0]
["2026-09-14T19:44:45.017235+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:45.018112+00:00", "trade", 15.625, 27.0]
["2026-09-14T19:44:45.018176+00:00", "trade", 15.625, 104.0]
["2026-09-14T19:44:45.775336+00:00", "trade", 15.625, 130.0]
["2026-09-14T19:44:45.776154+00:00", "trade", 15.6225, 100.0]
["2026-09-14T19:44:45.776243+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:44:45.776327+00:00", "trade", 15.62, 270.0]
["2026-09-14T19:44:45.811459+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:44:46.303602+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:44:46.304081+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:44:46.492396+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:44:46.533527+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:46.535341+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:46.834050+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:44:46.989900+00:00", "trade", 15.625, 40.0]
["2026-09-14T19:44:47.125208+00:00", "trade", 15.625, 6.0]
["2026-09-14T19:44:48.033977+00:00", "trade", 15.625, 4.0]
["2026-09-14T19:44:48.082258+00:00", "trade", 15.625, 4.0]
["2026-09-14T19:44:49.954097+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:44:49.955167+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:44:50.102652+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:44:50.102677+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:44:50.102857+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:44:50.200564+00:00", "trade", 15.625, 90.0]
["2026-09-14T19:44:50.200889+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:44:50.201577+00:00", "trade", 15.625, 112.0]
["2026-09-14T19:44:50.279799+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:44:50.468635+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:50.779984+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:44:50.924364+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:51.728473+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:51.728525+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:51.768699+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:51.770225+00:00", "trade", 15.6299, 1.0]
["2026-09-14T19:44:51.934190+00:00", "trade", 15.6286, 63.0]
["2026-09-14T19:44:52.069173+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:44:52.467876+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:52.478665+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:52.523145+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:52.772210+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:44:52.772290+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:44:52.776007+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:52.776009+00:00", "trade", 15.63, 140.0]
["2026-09-14T19:44:52.776010+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:44:52.776035+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:52.776044+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:52.776051+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:52.776057+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:52.776063+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:52.776252+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:52.776322+00:00", "trade", 15.63, 20.0]
["2026-09-14T19:44:52.776324+00:00", "trade", 15.63, 80.0]
["2026-09-14T19:44:52.776335+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:52.776355+00:00", "trade", 15.63, 400.0]
["2026-09-14T19:44:52.776356+00:00", "trade", 15.63, 69.0]
["2026-09-14T19:44:52.776368+00:00", "trade", 15.63, 22.0]
["2026-09-14T19:44:52.776368+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:52.776415+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:52.776453+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:44:52.776466+00:00", "trade", 15.63, 20.0]
["2026-09-14T19:44:52.776469+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:52.776487+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:52.776512+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:44:52.776581+00:00", "trade", 15.63, 8.0]
["2026-09-14T19:44:52.776584+00:00", "trade", 15.63, 8.0]
["2026-09-14T19:44:52.776584+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:52.776584+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:52.776584+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:52.776584+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:44:52.776587+00:00", "trade", 15.63, 500.0]
["2026-09-14T19:44:52.776594+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:44:52.776605+00:00", "trade", 15.63, 150.0]
["2026-09-14T19:44:52.776658+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:52.776666+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:52.776674+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:52.777272+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:44:52.777306+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:52.777345+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:52.777579+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:44:52.777585+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:52.777838+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:52.778497+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:52.778575+00:00", "trade", 15.63, 11.0]
["2026-09-14T19:44:52.781607+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:52.782618+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:44:52.785948+00:00", "trade", 15.63, 89.0]
["2026-09-14T19:44:52.869327+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:44:52.869348+00:00", "trade", 15.635, 19.0]
["2026-09-14T19:44:52.932380+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:52.932776+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:52.932901+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:53.098999+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:44:53.772589+00:00", "trade", 15.635, 300.0]
["2026-09-14T19:44:53.833440+00:00", "trade", 15.635, 8.0]
["2026-09-14T19:44:53.867324+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:53.869601+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:53.870112+00:00", "trade", 15.635, 19.0]
["2026-09-14T19:44:53.870139+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:53.870264+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:44:53.870265+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:44:53.870285+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:53.870324+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:53.870369+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:53.870376+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:53.870418+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:53.931183+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:54.643485+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:44:55.545582+00:00", "trade", 15.5974, 300.0]
["2026-09-14T19:44:55.571851+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:55.571903+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:55.573967+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:44:55.919100+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:55.919107+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:55.919118+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:44:55.919171+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:44:55.919171+00:00", "trade", 15.64, 47.0]
["2026-09-14T19:44:55.919171+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:55.919214+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:55.919502+00:00", "trade", 15.64, 3.0]
["2026-09-14T19:44:56.892391+00:00", "trade", 15.635, 122.0]
["2026-09-14T19:44:57.788235+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:44:57.815146+00:00", "trade", 15.635, 10.0]
["2026-09-14T19:44:57.815457+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:44:57.896041+00:00", "trade", 15.632, 11.0]
["2026-09-14T19:44:58.108076+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:44:58.108165+00:00", "trade", 15.635, 38.0]
["2026-09-14T19:44:58.108766+00:00", "trade", 15.64, 11.0]
["2026-09-14T19:44:58.118187+00:00", "trade", 15.64, 19.0]
["2026-09-14T19:44:59.958883+00:00", "trade", 15.6269, 6.0]
["2026-09-14T19:45:00.055457+00:00", "trade", 15.5981, 63.0]
["2026-09-14T19:45:00.056046+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:45:00.056047+00:00", "trade", 15.64, 30.0]
["2026-09-14T19:45:00.056048+00:00", "trade", 15.64, 26.0]
["2026-09-14T19:45:00.056050+00:00", "trade", 15.64, 11.0]
["2026-09-14T19:45:00.056054+00:00", "trade", 15.64, 22.0]
["2026-09-14T19:45:00.056101+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:00.056107+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:00.056114+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:00.056148+00:00", "trade", 15.64, 7.0]
["2026-09-14T19:45:00.056241+00:00", "trade", 15.64, 2732.0]
["2026-09-14T19:45:00.056242+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:45:00.056243+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:00.056293+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:00.056305+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:00.056334+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:00.056485+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:45:00.056513+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:00.056528+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:45:00.057098+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:45:00.058674+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:00.061020+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:45:00.061115+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:00.061342+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:00.061368+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:00.063597+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:00.134504+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:00.157826+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:45:00.219536+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:00.219970+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:00.220227+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:45:00.220314+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:45:00.271165+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:45:00.633292+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:00.875580+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:01.389535+00:00", "trade", 15.64, 5.0]
["2026-09-14T19:45:01.614409+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:45:01.739815+00:00", "trade", 15.65, 8.0]
["2026-09-14T19:45:01.739894+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:01.739896+00:00", "trade", 15.65, 13.0]
["2026-09-14T19:45:01.739901+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:01.739907+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:01.739921+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:01.739928+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:01.739931+00:00", "trade", 15.65, 1000.0]
["2026-09-14T19:45:01.739931+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:01.739934+00:00", "trade", 15.65, 13.0]
["2026-09-14T19:45:01.739935+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:01.739942+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:01.739949+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:01.740200+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:01.740203+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:01.740267+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:01.740269+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:01.740270+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:01.740271+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:01.740272+00:00", "trade", 15.65, 250.0]
["2026-09-14T19:45:01.740290+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:01.740305+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:01.740319+00:00", "trade", 15.65, 12.0]
["2026-09-14T19:45:01.740321+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.740322+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:01.740322+00:00", "trade", 15.65, 8.0]
["2026-09-14T19:45:01.740322+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:01.740327+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:01.740370+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.740392+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.740399+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.740406+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.740459+00:00", "trade", 15.65, 37.0]
["2026-09-14T19:45:01.740562+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.740565+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.740603+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.740757+00:00", "trade", 15.65, 35.0]
["2026-09-14T19:45:01.740803+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.741020+00:00", "trade", 15.65, 30.0]
["2026-09-14T19:45:01.741027+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.741039+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.741054+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.741352+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.744502+00:00", "trade", 15.65, 92.0]
["2026-09-14T19:45:01.745385+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.745413+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.745969+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.745970+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:01.746210+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.746438+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.746680+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.746998+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.748186+00:00", "trade", 15.65, 5.0]
["2026-09-14T19:45:01.749946+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.773808+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:45:01.773849+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.773871+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.777311+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.859558+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.886398+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.903845+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.903879+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.903922+00:00", "trade", 15.65, 30.0]
["2026-09-14T19:45:01.903941+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.903955+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.903969+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.903976+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.904144+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.904205+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.904270+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.905192+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.905442+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.908943+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:01.909351+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.909380+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.910977+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.911253+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.911272+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.947931+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.948021+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.948070+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:01.948601+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:02.000619+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:02.000626+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:02.001221+00:00", "quote", 15.63, 15.66]
["2026-09-14T19:45:02.001278+00:00", "quote", 15.63, 15.66]
["2026-09-14T19:45:02.004199+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:45:02.004243+00:00", "trade", 15.65, 2.0]
["2026-09-14T19:45:02.004244+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:02.004250+00:00", "quote", 15.63, 15.66]
["2026-09-14T19:45:02.004263+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.004270+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.004277+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.004284+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.004291+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.004298+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.004603+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.004820+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.004862+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.004945+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:02.005519+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.005526+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.005643+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.009613+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.009988+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:02.010074+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:45:02.010135+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:02.010158+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:45:02.010165+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:02.010192+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.010220+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.010571+00:00", "trade", 15.65, 9.0]
["2026-09-14T19:45:02.011392+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.011448+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.011849+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:02.012167+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:02.017621+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:02.017885+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:02.018079+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:02.028310+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:02.051919+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:02.052990+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:03.201590+00:00", "trade", 15.6124, 100.0]
["2026-09-14T19:45:03.689196+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:03.689244+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:03.689249+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:03.689251+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:03.689258+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:03.689297+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:04.015007+00:00", "trade", 15.65, 39.0]
["2026-09-14T19:45:04.071297+00:00", "trade", 15.65, 108.0]
["2026-09-14T19:45:04.476530+00:00", "trade", 15.601, 500.0]
["2026-09-14T19:45:04.608444+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:04.608489+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:05.097801+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:05.097847+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:05.366483+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:05.409959+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:05.409962+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:05.410057+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:05.412669+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:45:05.417794+00:00", "trade", 15.65, 91.0]
["2026-09-14T19:45:05.530480+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:05.546305+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:05.552224+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:05.558685+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:05.911246+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:45:05.911810+00:00", "trade", 15.66, 71.0]
["2026-09-14T19:45:05.911859+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:05.913875+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:05.913924+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:06.247261+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:06.316017+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:06.834239+00:00", "trade", 15.66, 59.0]
["2026-09-14T19:45:06.834994+00:00", "trade", 15.66, 41.0]
["2026-09-14T19:45:07.467917+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:07.637582+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:45:08.419769+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:08.656008+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:08.671287+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:45:08.671338+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:08.671364+00:00", "trade", 15.66, 40.0]
["2026-09-14T19:45:08.671365+00:00", "trade", 15.66, 8.0]
["2026-09-14T19:45:08.671367+00:00", "trade", 15.66, 27.0]
["2026-09-14T19:45:08.671368+00:00", "trade", 15.66, 20.0]
["2026-09-14T19:45:08.671393+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.671400+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.671412+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:08.671414+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.671420+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.671427+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.671434+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.671447+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.671580+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:08.671586+00:00", "trade", 15.66, 78.0]
["2026-09-14T19:45:08.671592+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.671674+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.671701+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.671770+00:00", "trade", 15.66, 11.0]
["2026-09-14T19:45:08.671773+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:08.671773+00:00", "trade", 15.66, 8.0]
["2026-09-14T19:45:08.671773+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:08.671774+00:00", "trade", 15.66, 8.0]
["2026-09-14T19:45:08.671777+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:45:08.671842+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:08.671979+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:08.672013+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:08.672073+00:00", "trade", 15.66, 50.0]
["2026-09-14T19:45:08.672083+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:08.672195+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:08.672448+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:08.672574+00:00", "trade", 15.66, 50.0]
["2026-09-14T19:45:08.672721+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:08.673032+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:08.673427+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:08.673713+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:08.673849+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:08.674392+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:08.674412+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:08.674419+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:08.674419+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:08.674429+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:08.674431+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:08.674436+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:08.674438+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:08.674511+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:08.674577+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.674614+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.674680+00:00", "trade", 15.66, 126.0]
["2026-09-14T19:45:08.676639+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.676664+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.676689+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.679693+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.681504+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.681705+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:08.682087+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:09.037460+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:09.037846+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:09.039957+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:09.726802+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:09.816606+00:00", "trade", 15.65, 10.0]
["2026-09-14T19:45:10.397230+00:00", "trade", 15.66, 82.0]
["2026-09-14T19:45:10.883620+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:10.926294+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:45:11.272145+00:00", "trade", 15.66, 86.0]
["2026-09-14T19:45:11.272147+00:00", "trade", 15.66, 19.0]
["2026-09-14T19:45:11.272147+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:11.272148+00:00", "trade", 15.66, 500.0]
["2026-09-14T19:45:11.272161+00:00", "quote", 15.64, 15.67]
["2026-09-14T19:45:11.272168+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:11.272175+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:11.272182+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:11.272188+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:11.272194+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:11.272201+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:11.272208+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:11.272215+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:11.272723+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:11.272740+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:11.272785+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:11.272793+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:11.272823+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.272826+00:00", "trade", 15.66, 8.0]
["2026-09-14T19:45:11.272908+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.273000+00:00", "trade", 15.66, 23.0]
["2026-09-14T19:45:11.273023+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.273611+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.276864+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.277243+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.298338+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:11.304394+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.304683+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.311807+00:00", "trade", 15.6601, 14.0]
["2026-09-14T19:45:11.350409+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.372804+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.395165+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:45:11.395947+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.435033+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.694471+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.870716+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.870763+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.870770+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.870810+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.872784+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.930142+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.930220+00:00", "trade", 15.66, 23.0]
["2026-09-14T19:45:11.930273+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.930280+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.931981+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.935589+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:11.950748+00:00", "trade", 15.665, 600.0]
["2026-09-14T19:45:11.950812+00:00", "trade", 15.665, 277.0]
["2026-09-14T19:45:11.953614+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:11.954072+00:00", "trade", 15.665, 61.0]
["2026-09-14T19:45:11.954908+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:11.966305+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:12.102273+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:12.102302+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:12.102335+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:12.102337+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:12.102369+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.102377+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.102382+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:12.102434+00:00", "trade", 15.66, 77.0]
["2026-09-14T19:45:12.102437+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:45:12.102437+00:00", "trade", 15.66, 223.0]
["2026-09-14T19:45:12.102438+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.102438+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.102451+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:12.102456+00:00", "trade", 15.665, 500.0]
["2026-09-14T19:45:12.102462+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:12.102472+00:00", "trade", 15.665, 35.0]
["2026-09-14T19:45:12.102495+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:12.102510+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:12.102542+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.102549+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.102555+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:12.102585+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.102592+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.102599+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.102675+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:12.102723+00:00", "trade", 15.665, 76.0]
["2026-09-14T19:45:12.102744+00:00", "trade", 15.665, 65.0]
["2026-09-14T19:45:12.102747+00:00", "trade", 15.66, 35.0]
["2026-09-14T19:45:12.102767+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:45:12.102768+00:00", "trade", 15.66, 35.0]
["2026-09-14T19:45:12.102782+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:45:12.102830+00:00", "trade", 15.66, 35.0]
["2026-09-14T19:45:12.102841+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.102842+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.102848+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.102876+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.102883+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.102893+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.102905+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:45:12.102992+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:45:12.103011+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.103018+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.103103+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:12.104701+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:12.104701+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:12.104721+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.104728+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.104735+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.104742+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.104750+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.104983+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.105049+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.105278+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.105477+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.105998+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.106351+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.106376+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.106931+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.108471+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:45:12.109272+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.109887+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.110145+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:45:12.112419+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.112444+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.112472+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.112539+00:00", "trade", 15.655, 500.0]
["2026-09-14T19:45:12.113145+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.136837+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.140396+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.186975+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:45:12.187023+00:00", "trade", 15.655, 500.0]
["2026-09-14T19:45:12.187038+00:00", "trade", 15.655, 500.0]
["2026-09-14T19:45:12.188558+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:45:12.189087+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:45:12.189323+00:00", "trade", 15.655, 300.0]
["2026-09-14T19:45:12.192009+00:00", "trade", 15.655, 500.0]
["2026-09-14T19:45:12.192371+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:45:12.192782+00:00", "trade", 15.655, 500.0]
["2026-09-14T19:45:12.197986+00:00", "trade", 15.655, 500.0]
["2026-09-14T19:45:12.201138+00:00", "trade", 15.655, 500.0]
["2026-09-14T19:45:12.201937+00:00", "trade", 15.655, 500.0]
["2026-09-14T19:45:12.201969+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:45:12.203338+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:45:12.203391+00:00", "trade", 15.655, 500.0]
["2026-09-14T19:45:12.203482+00:00", "trade", 15.655, 3600.0]
["2026-09-14T19:45:12.204357+00:00", "trade", 15.655, 600.0]
["2026-09-14T19:45:12.220830+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:45:12.289472+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:12.289478+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.289486+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:12.289501+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.289508+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.289509+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:12.289509+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:12.289513+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:12.289514+00:00", "trade", 15.65, 70.0]
["2026-09-14T19:45:12.289515+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.289516+00:00", "trade", 15.65, 30.0]
["2026-09-14T19:45:12.289518+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:12.289520+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:12.289523+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.289524+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.289530+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.289536+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.289543+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.289550+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.289735+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:12.289768+00:00", "trade", 15.65, 107.0]
["2026-09-14T19:45:12.289931+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:12.289942+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:12.289945+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:12.289969+00:00", "trade", 15.65, 10.0]
["2026-09-14T19:45:12.289998+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:12.290012+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.290021+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.290040+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.290168+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.290220+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.291533+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.293807+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.295055+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.309787+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.325760+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.589804+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.590245+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.594758+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.594805+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.594812+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.594857+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.595025+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:45:12.595026+00:00", "trade", 15.64, 49.0]
["2026-09-14T19:45:12.595050+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:45:12.595055+00:00", "trade", 15.64, 21.0]
["2026-09-14T19:45:12.595058+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595058+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595060+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595062+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:45:12.595066+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595066+00:00", "trade", 15.64, 300.0]
["2026-09-14T19:45:12.595067+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595091+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595328+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595340+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595358+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595361+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:45:12.595361+00:00", "trade", 15.64, 263.0]
["2026-09-14T19:45:12.595364+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595365+00:00", "trade", 15.64, 64.0]
["2026-09-14T19:45:12.595366+00:00", "trade", 15.64, 17.0]
["2026-09-14T19:45:12.595366+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595373+00:00", "trade", 15.64, 16.0]
["2026-09-14T19:45:12.595385+00:00", "trade", 15.64, 56.0]
["2026-09-14T19:45:12.595455+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595509+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595510+00:00", "trade", 15.64, 117.0]
["2026-09-14T19:45:12.595597+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.595615+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.595616+00:00", "trade", 15.64, 238.0]
["2026-09-14T19:45:12.595632+00:00", "trade", 15.64, 94.0]
["2026-09-14T19:45:12.595667+00:00", "trade", 15.64, 162.0]
["2026-09-14T19:45:12.595667+00:00", "trade", 15.64, 83.0]
["2026-09-14T19:45:12.595669+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595669+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595670+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595670+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:45:12.595670+00:00", "trade", 15.64, 6.0]
["2026-09-14T19:45:12.595671+00:00", "trade", 15.64, 94.0]
["2026-09-14T19:45:12.595672+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.595674+00:00", "trade", 15.64, 300.0]
["2026-09-14T19:45:12.595679+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595680+00:00", "trade", 15.64, 10.0]
["2026-09-14T19:45:12.595680+00:00", "trade", 15.64, 164.0]
["2026-09-14T19:45:12.595681+00:00", "trade", 15.64, 16.0]
["2026-09-14T19:45:12.595685+00:00", "trade", 15.64, 6.0]
["2026-09-14T19:45:12.595686+00:00", "trade", 15.64, 94.0]
["2026-09-14T19:45:12.595711+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595714+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595714+00:00", "trade", 15.64, 84.0]
["2026-09-14T19:45:12.595715+00:00", "trade", 15.64, 746.0]
["2026-09-14T19:45:12.595728+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595731+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.595732+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595732+00:00", "trade", 15.64, 54.0]
["2026-09-14T19:45:12.595740+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.595742+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595743+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595754+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595755+00:00", "trade", 15.64, 83.0]
["2026-09-14T19:45:12.595768+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.595769+00:00", "trade", 15.64, 350.0]
["2026-09-14T19:45:12.595771+00:00", "trade", 15.64, 67.0]
["2026-09-14T19:45:12.595772+00:00", "trade", 15.64, 33.0]
["2026-09-14T19:45:12.595783+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.595784+00:00", "trade", 15.64, 67.0]
["2026-09-14T19:45:12.595787+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.595789+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.595796+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:12.595815+00:00", "trade", 15.64, 94.0]
["2026-09-14T19:45:12.595817+00:00", "trade", 15.64, 80.0]
["2026-09-14T19:45:12.595823+00:00", "trade", 15.64, 6.0]
["2026-09-14T19:45:12.595825+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:45:12.595826+00:00", "trade", 15.64, 31.0]
["2026-09-14T19:45:12.595836+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:45:12.595847+00:00", "trade", 15.64, 69.0]
["2026-09-14T19:45:12.595849+00:00", "trade", 15.64, 31.0]
["2026-09-14T19:45:12.595864+00:00", "trade", 15.64, 69.0]
["2026-09-14T19:45:12.595895+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.595897+00:00", "trade", 15.64, 80.0]
["2026-09-14T19:45:12.595904+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.596072+00:00", "trade", 15.645, 87.0]
["2026-09-14T19:45:12.596113+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.596130+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:45:12.596139+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.596686+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:45:12.597032+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.599903+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.600824+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.603505+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:45:12.604074+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:12.606216+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:12.606295+00:00", "trade", 15.64, 1700.0]
["2026-09-14T19:45:12.607687+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.607712+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.608248+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.627139+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.630484+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.631161+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.884801+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.885821+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.885828+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.885872+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.886424+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:12.892174+00:00", "trade", 15.635, 606.0]
["2026-09-14T19:45:12.892185+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:12.892192+00:00", "trade", 15.635, 94.0]
["2026-09-14T19:45:13.184536+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:13.185296+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:13.743978+00:00", "trade", 15.63, 1100.0]
["2026-09-14T19:45:14.170983+00:00", "trade", 15.635, 69.0]
["2026-09-14T19:45:14.964073+00:00", "trade", 15.6346, 100.0]
["2026-09-14T19:45:16.801871+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:16.809323+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:17.621598+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:17.692459+00:00", "trade", 15.613, 100.0]
["2026-09-14T19:45:18.118662+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:18.197782+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:18.267737+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:18.547791+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:19.166922+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:19.166977+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:19.166984+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:19.167034+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:20.977039+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:21.138084+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.140951+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.140952+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:21.140953+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:21.140954+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:45:21.140956+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:45:21.140958+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.140960+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:45:21.140960+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:45:21.140962+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:45:21.140965+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.141019+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:45:21.141019+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:45:21.141021+00:00", "trade", 15.63, 53.0]
["2026-09-14T19:45:21.141024+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:21.141291+00:00", "trade", 15.635, 29.0]
["2026-09-14T19:45:21.141294+00:00", "trade", 15.635, 29.0]
["2026-09-14T19:45:21.141319+00:00", "trade", 15.635, 29.0]
["2026-09-14T19:45:21.141322+00:00", "trade", 15.635, 130.0]
["2026-09-14T19:45:21.141329+00:00", "trade", 15.635, 90.0]
["2026-09-14T19:45:21.141384+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:21.141385+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:45:21.141395+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:45:21.141404+00:00", "trade", 15.635, 106.0]
["2026-09-14T19:45:21.141404+00:00", "trade", 15.635, 94.0]
["2026-09-14T19:45:21.141406+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:21.141406+00:00", "trade", 15.63, 20.0]
["2026-09-14T19:45:21.141406+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.141410+00:00", "trade", 15.63, 180.0]
["2026-09-14T19:45:21.141425+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:21.141433+00:00", "trade", 15.635, 71.0]
["2026-09-14T19:45:21.141436+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.141444+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.141457+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.141472+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.141490+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.141541+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.141542+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:21.141554+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:21.141562+00:00", "trade", 15.635, 151.0]
["2026-09-14T19:45:21.141572+00:00", "trade", 15.635, 157.0]
["2026-09-14T19:45:21.141600+00:00", "trade", 15.635, 6.0]
["2026-09-14T19:45:21.141614+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:45:21.141615+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:45:21.141623+00:00", "trade", 15.63, 20.0]
["2026-09-14T19:45:21.141625+00:00", "trade", 15.63, 160.0]
["2026-09-14T19:45:21.141625+00:00", "trade", 15.63, 20.0]
["2026-09-14T19:45:21.141628+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:45:21.141630+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:45:21.141633+00:00", "trade", 15.63, 91.0]
["2026-09-14T19:45:21.141635+00:00", "trade", 15.63, 91.0]
["2026-09-14T19:45:21.141642+00:00", "trade", 15.635, 41.0]
["2026-09-14T19:45:21.141647+00:00", "trade", 15.63, 94.0]
["2026-09-14T19:45:21.141648+00:00", "trade", 15.635, 43.0]
["2026-09-14T19:45:21.141656+00:00", "trade", 15.635, 49.0]
["2026-09-14T19:45:21.141665+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:21.141688+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:45:21.141719+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.141726+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.141728+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:21.141836+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.141872+00:00", "trade", 15.635, 23.0]
["2026-09-14T19:45:21.141937+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.142115+00:00", "trade", 15.63, 41.0]
["2026-09-14T19:45:21.142115+00:00", "trade", 15.63, 94.0]
["2026-09-14T19:45:21.142115+00:00", "trade", 15.63, 23.0]
["2026-09-14T19:45:21.142115+00:00", "trade", 15.63, 109.0]
["2026-09-14T19:45:21.142115+00:00", "quote", 15.63, 15.63]
["2026-09-14T19:45:21.142123+00:00", "trade", 15.63, 93.0]
["2026-09-14T19:45:21.142190+00:00", "trade", 15.63, 147.0]
["2026-09-14T19:45:21.142190+00:00", "quote", 15.63, 15.63]
["2026-09-14T19:45:21.142191+00:00", "trade", 15.63, 157.0]
["2026-09-14T19:45:21.142192+00:00", "trade", 15.63, 6.0]
["2026-09-14T19:45:21.142193+00:00", "trade", 15.63, 94.0]
["2026-09-14T19:45:21.142198+00:00", "quote", 15.63, 15.63]
["2026-09-14T19:45:21.142212+00:00", "quote", 15.63, 15.63]
["2026-09-14T19:45:21.142227+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:45:21.142259+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:45:21.142259+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:45:21.142325+00:00", "trade", 15.635, 23.0]
["2026-09-14T19:45:21.142377+00:00", "trade", 15.63, 91.0]
["2026-09-14T19:45:21.142389+00:00", "trade", 15.63, 89.0]
["2026-09-14T19:45:21.142418+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:45:21.142418+00:00", "trade", 15.63, 85.0]
["2026-09-14T19:45:21.142419+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.142420+00:00", "trade", 15.63, 15.0]
["2026-09-14T19:45:21.142420+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:45:21.142504+00:00", "trade", 15.63, 93.0]
["2026-09-14T19:45:21.142527+00:00", "trade", 15.63, 15.0]
["2026-09-14T19:45:21.142808+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:21.142848+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.143376+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:21.145815+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.145839+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.145853+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.145855+00:00", "trade", 15.64, 75.0]
["2026-09-14T19:45:21.145963+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:21.145964+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:21.145965+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:21.145992+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.145999+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.146005+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.146012+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.146020+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.146202+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.146283+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.146310+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:21.146313+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:21.146413+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:21.146432+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.146470+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.146485+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:21.146505+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.146512+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:21.146512+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.146525+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.146532+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.146538+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:21.146539+00:00", "trade", 15.64, 73.0]
["2026-09-14T19:45:21.146539+00:00", "trade", 15.64, 24.0]
["2026-09-14T19:45:21.146540+00:00", "trade", 15.64, 18.0]
["2026-09-14T19:45:21.146545+00:00", "quote", 15.64, 15.64]
["2026-09-14T19:45:21.146552+00:00", "trade", 15.64, 900.0]
["2026-09-14T19:45:21.146552+00:00", "quote", 15.64, 15.64]
["2026-09-14T19:45:21.146557+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.146559+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.146565+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.146572+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.146581+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.146594+00:00", "trade", 15.64, 68.0]
["2026-09-14T19:45:21.146657+00:00", "trade", 15.64, 14.0]
["2026-09-14T19:45:21.146674+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.146681+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.146716+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.146722+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.146910+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:21.146938+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:21.147624+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.148079+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.148683+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:21.148786+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:21.151553+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.151582+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.152956+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.152965+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.153039+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:21.153086+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.153854+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.156749+00:00", "trade", 15.645, 109.0]
["2026-09-14T19:45:21.196686+00:00", "trade", 15.642, 57.0]
["2026-09-14T19:45:21.537970+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.537997+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.538532+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.538564+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:21.541778+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:45:21.694385+00:00", "trade", 15.6139, 100.0]
["2026-09-14T19:45:21.702286+00:00", "trade", 15.6139, 3.0]
["2026-09-14T19:45:21.772413+00:00", "trade", 15.6263, 46.0]
["2026-09-14T19:45:21.813569+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.328175+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.328201+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.328255+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.329013+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.341218+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:22.341220+00:00", "trade", 15.65, 38.0]
["2026-09-14T19:45:22.341221+00:00", "trade", 15.65, 60.0]
["2026-09-14T19:45:22.341222+00:00", "trade", 15.65, 26.0]
["2026-09-14T19:45:22.341246+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.341252+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.341259+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.341266+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.341272+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.341286+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.341509+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:22.341529+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:45:22.341530+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:45:22.341531+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:45:22.341546+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:45:22.341560+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:45:22.341562+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:45:22.341571+00:00", "trade", 15.65, 78.0]
["2026-09-14T19:45:22.341574+00:00", "trade", 15.65, 21.0]
["2026-09-14T19:45:22.341593+00:00", "trade", 15.65, 76.0]
["2026-09-14T19:45:22.341657+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.341664+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.341785+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:22.341787+00:00", "trade", 15.65, 400.0]
["2026-09-14T19:45:22.341787+00:00", "trade", 15.65, 8.0]
["2026-09-14T19:45:22.341787+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:22.341791+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:22.341794+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:22.341804+00:00", "trade", 15.65, 43.0]
["2026-09-14T19:45:22.341810+00:00", "trade", 15.65, 145.0]
["2026-09-14T19:45:22.341856+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:22.341864+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:22.341879+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:22.342667+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:45:22.342689+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:45:22.343508+00:00", "trade", 15.655, 50.0]
["2026-09-14T19:45:22.343976+00:00", "trade", 15.655, 50.0]
["2026-09-14T19:45:22.344026+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:45:22.345362+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:22.346245+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:22.347925+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:22.350363+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:45:22.351975+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:22.378463+00:00", "trade", 15.645, 300.0]
["2026-09-14T19:45:22.415823+00:00", "trade", 15.65, 14.0]
["2026-09-14T19:45:22.421180+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:22.421182+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:22.421183+00:00", "trade", 15.65, 355.0]
["2026-09-14T19:45:22.421188+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:22.421209+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:22.421222+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:22.421229+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:22.421236+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:22.421517+00:00", "trade", 15.65, 154.0]
["2026-09-14T19:45:22.421556+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:22.421649+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:22.421657+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:22.421718+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:22.421726+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.421733+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.421813+00:00", "trade", 15.65, 7.0]
["2026-09-14T19:45:22.422481+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.422585+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.422978+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.423007+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.426226+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.429765+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.429791+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.429882+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.441805+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:22.469917+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:23.280471+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:23.280517+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:23.409082+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:23.409107+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:23.414193+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:23.414219+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:23.414226+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:23.847515+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:23.847562+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:24.295200+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:45:24.295704+00:00", "trade", 15.64, 3.0]
["2026-09-14T19:45:24.296695+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:24.296706+00:00", "trade", 15.64, 3.0]
["2026-09-14T19:45:24.296710+00:00", "trade", 15.64, 97.0]
["2026-09-14T19:45:24.296739+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:24.296863+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:24.296864+00:00", "trade", 15.64, 130.0]
["2026-09-14T19:45:24.296887+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:24.296894+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:24.296901+00:00", "trade", 15.64, 3.0]
["2026-09-14T19:45:24.296913+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:24.296920+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:24.297181+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:24.297203+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:24.297637+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:24.298169+00:00", "trade", 15.64, 40.0]
["2026-09-14T19:45:24.303918+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:24.305315+00:00", "trade", 15.64, 14.0]
["2026-09-14T19:45:24.334126+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:24.334183+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:24.342087+00:00", "trade", 15.6401, 18.0]
["2026-09-14T19:45:24.520659+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:45:24.520721+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:25.235375+00:00", "trade", 15.6365, 107.0]
["2026-09-14T19:45:26.349865+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:26.901624+00:00", "trade", 15.6365, 1.0]
["2026-09-14T19:45:27.064382+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:27.064401+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:27.064419+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:45:27.064421+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:27.064427+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:27.064939+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:27.094490+00:00", "trade", 15.642, 16.0]
["2026-09-14T19:45:27.099507+00:00", "trade", 15.6401, 10.0]
["2026-09-14T19:45:27.437545+00:00", "trade", 15.6145, 23.0]
["2026-09-14T19:45:28.874012+00:00", "trade", 15.645, 500.0]
["2026-09-14T19:45:29.594775+00:00", "trade", 15.6441, 6.0]
["2026-09-14T19:45:30.114711+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:45:30.517805+00:00", "trade", 15.64, 70.0]
["2026-09-14T19:45:30.517825+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:30.517832+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:30.517840+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:30.517850+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:30.517851+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:30.517852+00:00", "trade", 15.64, 400.0]
["2026-09-14T19:45:30.518045+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:30.518059+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:30.518083+00:00", "trade", 15.64, 17.0]
["2026-09-14T19:45:30.518362+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:30.518364+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:30.518364+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:30.518417+00:00", "trade", 15.64, 79.0]
["2026-09-14T19:45:30.518418+00:00", "trade", 15.64, 21.0]
["2026-09-14T19:45:30.518431+00:00", "trade", 15.64, 79.0]
["2026-09-14T19:45:30.518482+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:45:30.518483+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:30.518549+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.518557+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.518564+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.518648+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.518811+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.519011+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.519034+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.519067+00:00", "trade", 15.64, 79.0]
["2026-09-14T19:45:30.519068+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.519441+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.519632+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.522845+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.523155+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.525446+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:30.528387+00:00", "trade", 15.64, 800.0]
["2026-09-14T19:45:30.529874+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.529900+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.570242+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.573184+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.605473+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.645625+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:30.646302+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:31.498152+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:31.498177+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:31.498354+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:31.551585+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:31.551751+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:31.552066+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:31.552187+00:00", "trade", 15.635, 65.0]
["2026-09-14T19:45:31.552224+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:31.748122+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:31.750478+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:31.914539+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:31.914566+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:32.064119+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:32.089898+00:00", "trade", 15.644, 6.0]
["2026-09-14T19:45:32.770658+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:32.771493+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:32.771520+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:32.773702+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:33.393055+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:33.393081+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:33.393138+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:33.393188+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:33.395437+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:33.951145+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:33.951147+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:33.951787+00:00", "trade", 15.635, 103.0]
["2026-09-14T19:45:34.236208+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:34.236259+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:34.238584+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:36.335487+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:36.335543+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:36.409544+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:36.938689+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:38.046860+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:38.046910+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:38.046916+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:38.049194+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:40.541996+00:00", "trade", 15.635, 20.0]
["2026-09-14T19:45:41.622451+00:00", "trade", 15.637, 40.0]
["2026-09-14T19:45:42.492519+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:42.492570+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:44.040453+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:44.040518+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:44.489803+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:45.345024+00:00", "trade", 15.6195, 60.0]
["2026-09-14T19:45:46.876133+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:46.876187+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:47.106395+00:00", "trade", 15.6447, 1.0]
["2026-09-14T19:45:47.107114+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:45:47.109618+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:47.143893+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:47.148079+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:45:47.148140+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:45:47.148569+00:00", "trade", 15.635, 9.0]
["2026-09-14T19:45:47.158578+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:47.192538+00:00", "trade", 15.635, 22.0]
["2026-09-14T19:45:47.193113+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:47.224911+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:47.302881+00:00", "trade", 15.635, 300.0]
["2026-09-14T19:45:47.401475+00:00", "trade", 15.6301, 91.0]
["2026-09-14T19:45:48.036448+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:45:49.749551+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:49.749599+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:49.774904+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:50.360479+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:51.136486+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:45:51.529880+00:00", "trade", 15.635, 5.0]
["2026-09-14T19:45:52.341357+00:00", "trade", 15.635, 22.0]
["2026-09-14T19:45:52.436429+00:00", "trade", 15.635, 50.0]
["2026-09-14T19:45:52.445744+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:53.535512+00:00", "trade", 15.6455, 12.0]
["2026-09-14T19:45:54.242139+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:45:54.309300+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:45:54.392006+00:00", "trade", 15.6301, 200.0]
["2026-09-14T19:45:55.068063+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:55.068064+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:55.068065+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:55.068361+00:00", "trade", 15.64, 72.0]
["2026-09-14T19:45:55.068386+00:00", "trade", 15.64, 28.0]
["2026-09-14T19:45:55.068386+00:00", "trade", 15.64, 24.0]
["2026-09-14T19:45:55.068387+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:45:55.068388+00:00", "trade", 15.64, 53.0]
["2026-09-14T19:45:55.068394+00:00", "trade", 15.64, 9.0]
["2026-09-14T19:45:55.068416+00:00", "trade", 15.64, 55.0]
["2026-09-14T19:45:55.068428+00:00", "trade", 15.64, 136.0]
["2026-09-14T19:45:55.068474+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:55.068491+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:55.068511+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:45:55.068585+00:00", "trade", 15.64, 29.0]
["2026-09-14T19:45:55.068591+00:00", "trade", 15.64, 29.0]
["2026-09-14T19:45:55.068799+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:55.068835+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:45:55.068837+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:55.068839+00:00", "trade", 15.64, 2.0]
["2026-09-14T19:45:55.068839+00:00", "trade", 15.64, 70.0]
["2026-09-14T19:45:55.068839+00:00", "trade", 15.64, 317.0]
["2026-09-14T19:45:55.068844+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:55.068884+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:55.068934+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:55.068940+00:00", "trade", 15.64, 2183.0]
["2026-09-14T19:45:55.068943+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:45:55.068943+00:00", "trade", 15.64, 400.0]
["2026-09-14T19:45:55.068943+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:55.068944+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:55.068947+00:00", "trade", 15.64, 500.0]
["2026-09-14T19:45:55.068951+00:00", "trade", 15.64, 300.0]
["2026-09-14T19:45:55.068951+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:55.068964+00:00", "trade", 15.64, 136.0]
["2026-09-14T19:45:55.068983+00:00", "trade", 15.64, 140.0]
["2026-09-14T19:45:55.069004+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:55.069020+00:00", "trade", 15.64, 73.0]
["2026-09-14T19:45:55.069023+00:00", "trade", 15.64, 71.0]
["2026-09-14T19:45:55.069025+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:55.069053+00:00", "trade", 15.64, 7.0]
["2026-09-14T19:45:55.069111+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:55.069135+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:55.069343+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:55.069362+00:00", "trade", 15.64, 136.0]
["2026-09-14T19:45:55.069414+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:55.069504+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:45:55.069540+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:45:55.069553+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:55.069558+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:55.069571+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:55.069602+00:00", "trade", 15.64, 40.0]
["2026-09-14T19:45:55.069642+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:45:55.069708+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:55.069730+00:00", "trade", 15.64, 33.0]
["2026-09-14T19:45:55.069730+00:00", "trade", 15.64, 71.0]
["2026-09-14T19:45:55.070009+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.070101+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.070171+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.070178+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.070391+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.070540+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.070592+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:45:55.070712+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.072897+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.073367+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.076215+00:00", "trade", 15.64, 300.0]
["2026-09-14T19:45:55.077680+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:55.077682+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:55.077683+00:00", "trade", 15.65, 21.0]
["2026-09-14T19:45:55.077684+00:00", "trade", 15.65, 79.0]
["2026-09-14T19:45:55.077714+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.077731+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.077738+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.077936+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.077969+00:00", "trade", 15.65, 21.0]
["2026-09-14T19:45:55.078116+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.078133+00:00", "trade", 15.65, 13.0]
["2026-09-14T19:45:55.078142+00:00", "trade", 15.65, 71.0]
["2026-09-14T19:45:55.078235+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.078242+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.078663+00:00", "trade", 15.65, 55.0]
["2026-09-14T19:45:55.078677+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.078691+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:55.078692+00:00", "trade", 15.65, 11.0]
["2026-09-14T19:45:55.078692+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:55.078692+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.078741+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.078763+00:00", "trade", 15.65, 140.0]
["2026-09-14T19:45:55.078771+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.078778+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:55.078858+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:45:55.078887+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:55.078901+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.078976+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.079003+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.079166+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.079177+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.079237+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:55.079287+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.079325+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.079451+00:00", "trade", 15.65, 11.0]
["2026-09-14T19:45:55.079604+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.079606+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.080035+00:00", "trade", 15.65, 60.0]
["2026-09-14T19:45:55.080410+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:55.081140+00:00", "trade", 15.65, 24.0]
["2026-09-14T19:45:55.081278+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.081701+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.082730+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.084059+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.084171+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:55.084454+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:55.088264+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.088265+00:00", "trade", 15.66, 101.0]
["2026-09-14T19:45:55.088267+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.088268+00:00", "trade", 15.66, 99.0]
["2026-09-14T19:45:55.088293+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.088317+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.088362+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.088563+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.088568+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:45:55.088586+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:45:55.088587+00:00", "trade", 15.66, 16.0]
["2026-09-14T19:45:55.088605+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.088613+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.088620+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.088628+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.088635+00:00", "trade", 15.66, 15.0]
["2026-09-14T19:45:55.088635+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.088641+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.088643+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.088653+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.088704+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.088819+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.088836+00:00", "trade", 15.65, 93.0]
["2026-09-14T19:45:55.088848+00:00", "trade", 15.65, 450.0]
["2026-09-14T19:45:55.088878+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.088975+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.089150+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.089165+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.089192+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.089353+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:45:55.089394+00:00", "trade", 15.66, 85.0]
["2026-09-14T19:45:55.089691+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.089934+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:45:55.090140+00:00", "trade", 15.66, 111.0]
["2026-09-14T19:45:55.090141+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.090144+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.090168+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:45:55.090359+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.090442+00:00", "trade", 15.66, 146.0]
["2026-09-14T19:45:55.090447+00:00", "trade", 15.66, 153.0]
["2026-09-14T19:45:55.090479+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.090505+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.090525+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.090533+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.090568+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:45:55.090569+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:45:55.090627+00:00", "trade", 15.66, 107.0]
["2026-09-14T19:45:55.090628+00:00", "trade", 15.66, 104.0]
["2026-09-14T19:45:55.090628+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:45:55.090673+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:45:55.090686+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.090698+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.090711+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.090730+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.090736+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.090741+00:00", "trade", 15.66, 15.0]
["2026-09-14T19:45:55.090793+00:00", "trade", 15.66, 96.0]
["2026-09-14T19:45:55.090797+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.090798+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.090820+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.090822+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.091716+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.094163+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.094188+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.094837+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.096002+00:00", "trade", 15.65, 111.0]
["2026-09-14T19:45:55.096002+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.096003+00:00", "trade", 15.66, 96.0]
["2026-09-14T19:45:55.096004+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.096006+00:00", "trade", 15.66, 93.0]
["2026-09-14T19:45:55.096009+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.096015+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.096022+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.096072+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.096315+00:00", "trade", 15.66, 14.0]
["2026-09-14T19:45:55.096318+00:00", "trade", 15.66, 22.0]
["2026-09-14T19:45:55.096347+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.096439+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.096450+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.096473+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.096477+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.096479+00:00", "trade", 15.66, 4.0]
["2026-09-14T19:45:55.096485+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.096488+00:00", "trade", 15.66, 96.0]
["2026-09-14T19:45:55.096509+00:00", "trade", 15.66, 4.0]
["2026-09-14T19:45:55.096569+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.096591+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.096820+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.096907+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:45:55.097685+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.097711+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.097723+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.097791+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:45:55.097791+00:00", "trade", 15.66, 104.0]
["2026-09-14T19:45:55.097792+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.097793+00:00", "trade", 15.66, 146.0]
["2026-09-14T19:45:55.097793+00:00", "trade", 15.66, 150.0]
["2026-09-14T19:45:55.097817+00:00", "trade", 15.66, 3.0]
["2026-09-14T19:45:55.097817+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.097852+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.097869+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:45:55.097925+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:45:55.098019+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.098020+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.098051+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.098263+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.099407+00:00", "trade", 15.65, 97.0]
["2026-09-14T19:45:55.099449+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.100370+00:00", "trade", 15.655, 3.0]
["2026-09-14T19:45:55.100446+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.103056+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.105757+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:45:55.105757+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.105796+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.106008+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.106324+00:00", "trade", 15.66, 30.0]
["2026-09-14T19:45:55.106345+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.106352+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.106366+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.106372+00:00", "trade", 15.66, 111.0]
["2026-09-14T19:45:55.106373+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.106374+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.106375+00:00", "trade", 15.66, 86.0]
["2026-09-14T19:45:55.106380+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.106386+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.106394+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.106401+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.106408+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.106415+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.106422+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.106428+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.106569+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.106656+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.106849+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.106882+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:45:55.106928+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:45:55.106938+00:00", "trade", 15.66, 107.0]
["2026-09-14T19:45:55.106939+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:45:55.106949+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:45:55.106970+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:45:55.106974+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.106982+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.107056+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.107092+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.107248+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:55.108022+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:55.108890+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:55.108891+00:00", "trade", 15.66, 297.0]
["2026-09-14T19:45:55.108892+00:00", "trade", 15.66, 86.0]
["2026-09-14T19:45:55.108893+00:00", "trade", 15.66, 111.0]
["2026-09-14T19:45:55.108895+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.108898+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:55.108899+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.108899+00:00", "trade", 15.66, 6.0]
["2026-09-14T19:45:55.108905+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:55.108912+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:55.108918+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:55.108932+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.108940+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.108947+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.109150+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.109168+00:00", "trade", 15.66, 94.0]
["2026-09-14T19:45:55.109178+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.109201+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.109229+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.109298+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.109322+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.113013+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:45:55.113016+00:00", "trade", 15.66, 13.0]
["2026-09-14T19:45:55.113016+00:00", "trade", 15.66, 23.0]
["2026-09-14T19:45:55.113017+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.113020+00:00", "trade", 15.66, 64.0]
["2026-09-14T19:45:55.113027+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.113034+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.113041+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.113048+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.113405+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:45:55.113728+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.113759+00:00", "trade", 15.66, 36.0]
["2026-09-14T19:45:55.113760+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.115947+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.116129+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.116153+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.116159+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.116499+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.117209+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.117227+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.117247+00:00", "trade", 15.66, 64.0]
["2026-09-14T19:45:55.117250+00:00", "trade", 15.66, 36.0]
["2026-09-14T19:45:55.117251+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.117536+00:00", "trade", 15.66, 64.0]
["2026-09-14T19:45:55.117844+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.118274+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.120490+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.120491+00:00", "trade", 15.66, 500.0]
["2026-09-14T19:45:55.120510+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.120517+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.120524+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.120530+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.120537+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.120545+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.120551+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.120787+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.120803+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.120804+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.120805+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:45:55.120871+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.120878+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.120892+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.120896+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:45:55.120898+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.120906+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.120912+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.120918+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.120922+00:00", "trade", 15.66, 36.0]
["2026-09-14T19:45:55.120927+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.120935+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.120944+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.120946+00:00", "trade", 15.66, 86.0]
["2026-09-14T19:45:55.120947+00:00", "trade", 15.66, 139.0]
["2026-09-14T19:45:55.120948+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.120949+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.120951+00:00", "trade", 15.66, 75.0]
["2026-09-14T19:45:55.120954+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.120968+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.120975+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.120983+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.121081+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.121114+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.121208+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:45:55.121295+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:45:55.121356+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:45:55.121363+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:45:55.121456+00:00", "trade", 15.66, 107.0]
["2026-09-14T19:45:55.121457+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.121500+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.121521+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.121545+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.121831+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.122657+00:00", "trade", 15.66, 15.0]
["2026-09-14T19:45:55.124480+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.124481+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:45:55.124482+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.124483+00:00", "trade", 15.66, 86.0]
["2026-09-14T19:45:55.124485+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.124487+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.124491+00:00", "trade", 15.66, 75.0]
["2026-09-14T19:45:55.124491+00:00", "trade", 15.66, 107.0]
["2026-09-14T19:45:55.124491+00:00", "trade", 15.66, 132.0]
["2026-09-14T19:45:55.124494+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.124500+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.124507+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.124514+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.124550+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.124557+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.124570+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.124790+00:00", "trade", 15.66, 22.0]
["2026-09-14T19:45:55.124792+00:00", "trade", 15.66, 7.0]
["2026-09-14T19:45:55.124823+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.124833+00:00", "trade", 15.655, 15.0]
["2026-09-14T19:45:55.124855+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.124902+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.124908+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.124916+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.124929+00:00", "trade", 15.66, 64.0]
["2026-09-14T19:45:55.124930+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.124935+00:00", "trade", 15.66, 36.0]
["2026-09-14T19:45:55.124947+00:00", "trade", 15.66, 139.0]
["2026-09-14T19:45:55.124948+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.124967+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.124974+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.124981+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.124988+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.124995+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.125035+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.125049+00:00", "trade", 15.66, 64.0]
["2026-09-14T19:45:55.125124+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:45:55.125176+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:45:55.125260+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:45:55.125317+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.125671+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.125695+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.125706+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.125757+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.129466+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.129952+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.129974+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.130784+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.131135+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.131820+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.131852+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.131852+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.131854+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:45:55.131855+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.131856+00:00", "trade", 15.66, 22.0]
["2026-09-14T19:45:55.131859+00:00", "trade", 15.66, 78.0]
["2026-09-14T19:45:55.131859+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.131865+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.131879+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.131900+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.132159+00:00", "trade", 15.66, 61.0]
["2026-09-14T19:45:55.132159+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.132214+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.132222+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.132252+00:00", "trade", 15.66, 15.0]
["2026-09-14T19:45:55.132262+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.132300+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:45:55.132305+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.132397+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.132765+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:45:55.132819+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.136223+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:55.138063+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.138064+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:45:55.138088+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.138095+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.138347+00:00", "trade", 15.66, 61.0]
["2026-09-14T19:45:55.138368+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.138375+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.138388+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.138410+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.138631+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.138653+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.139039+00:00", "trade", 15.66, 70.0]
["2026-09-14T19:45:55.139043+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.139069+00:00", "trade", 15.66, 70.0]
["2026-09-14T19:45:55.139550+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.139569+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.141105+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:45:55.141105+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.141108+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.141111+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.141134+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.141141+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.141364+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.141372+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.141383+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.141402+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.141441+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.141448+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.141479+00:00", "trade", 15.67, 46.0]
["2026-09-14T19:45:55.141625+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:55.141634+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:45:55.141712+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:45:55.141714+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.141752+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.141922+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.142346+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.142443+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:45:55.143372+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.143400+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.145405+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.145934+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.145935+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:45:55.145936+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.145941+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.145954+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.145961+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.145967+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.145975+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.145982+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.146221+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.146221+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.146243+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.146252+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.146253+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.146257+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:45:55.146259+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.146261+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.146297+00:00", "trade", 15.67, 10.0]
["2026-09-14T19:45:55.146298+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.146386+00:00", "trade", 15.67, 46.0]
["2026-09-14T19:45:55.146387+00:00", "trade", 15.67, 154.0]
["2026-09-14T19:45:55.146511+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.146542+00:00", "trade", 15.67, 90.0]
["2026-09-14T19:45:55.146966+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.147121+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.147189+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.147191+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.147205+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.147217+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:45:55.147217+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.147218+00:00", "trade", 15.67, 86.0]
["2026-09-14T19:45:55.147219+00:00", "trade", 15.67, 51.0]
["2026-09-14T19:45:55.147244+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.147251+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.147257+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.147271+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.147279+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.147286+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.147293+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.147304+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:45:55.147369+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.147376+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.147390+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.147397+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.147544+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:45:55.147655+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:45:55.147662+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:45:55.147758+00:00", "trade", 15.67, 107.0]
["2026-09-14T19:45:55.147758+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.147764+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.147783+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.147802+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.147821+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.147845+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.151654+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.151655+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.151656+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:45:55.151657+00:00", "trade", 15.67, 86.0]
["2026-09-14T19:45:55.151658+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.151661+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.151662+00:00", "trade", 15.67, 107.0]
["2026-09-14T19:45:55.151662+00:00", "trade", 15.67, 107.0]
["2026-09-14T19:45:55.151668+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.151675+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.151681+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.151695+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.151709+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.151716+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.151723+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.151730+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.151736+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.152007+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.152028+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.152045+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.152046+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:45:55.152074+00:00", "trade", 15.67, 39.0]
["2026-09-14T19:45:55.152299+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:45:55.152412+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.152424+00:00", "trade", 15.67, 22.0]
["2026-09-14T19:45:55.152439+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:45:55.152443+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.152450+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.152457+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.152458+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:45:55.154576+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.156948+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.157541+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.157756+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.157831+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:45:55.157831+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:45:55.157833+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:45:55.157833+00:00", "trade", 15.68, 22.0]
["2026-09-14T19:45:55.157839+00:00", "trade", 15.68, 55.0]
["2026-09-14T19:45:55.157839+00:00", "trade", 15.68, 23.0]
["2026-09-14T19:45:55.157851+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.157858+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.157864+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.157878+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158053+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158073+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:45:55.158074+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158080+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:45:55.158082+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:45:55.158082+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158305+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:45:55.158319+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:45:55.158320+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:45:55.158329+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:45:55.158342+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158349+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158356+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158376+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:45:55.158377+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:45:55.158377+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158379+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:45:55.158380+00:00", "trade", 15.68, 86.0]
["2026-09-14T19:45:55.158383+00:00", "trade", 15.68, 107.0]
["2026-09-14T19:45:55.158384+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158385+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:45:55.158386+00:00", "trade", 15.67, 64.0]
["2026-09-14T19:45:55.158391+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158392+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158398+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158405+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158432+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:45:55.158436+00:00", "trade", 15.68, 86.0]
["2026-09-14T19:45:55.158437+00:00", "trade", 15.68, 14.0]
["2026-09-14T19:45:55.158439+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158446+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158583+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158604+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158674+00:00", "trade", 15.675, 300.0]
["2026-09-14T19:45:55.158786+00:00", "trade", 15.67, 23.0]
["2026-09-14T19:45:55.158837+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:45:55.158901+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158923+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158930+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158939+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158946+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158951+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158952+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.158956+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:45:55.158961+00:00", "trade", 15.67, 107.0]
["2026-09-14T19:45:55.159007+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.159041+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.159140+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.159287+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.159291+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.159308+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:45:55.159374+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:45:55.159421+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.159510+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.159621+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.160353+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.164587+00:00", "trade", 15.68, 800.0]
["2026-09-14T19:45:55.165530+00:00", "trade", 15.67, 86.0]
["2026-09-14T19:45:55.165531+00:00", "trade", 15.67, 23.0]
["2026-09-14T19:45:55.165533+00:00", "trade", 15.67, 139.0]
["2026-09-14T19:45:55.165533+00:00", "trade", 15.67, 152.0]
["2026-09-14T19:45:55.165564+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.165826+00:00", "trade", 15.67, 48.0]
["2026-09-14T19:45:55.165830+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.165898+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.165932+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.165940+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.165972+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:45:55.165978+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.165980+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.165981+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:45:55.165982+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.165983+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.166109+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:45:55.166171+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:45:55.166220+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.166253+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.166327+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.166351+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.166407+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.166531+00:00", "trade", 15.67, 13.0]
["2026-09-14T19:45:55.166550+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.166572+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.166787+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.166788+00:00", "trade", 15.67, 111.0]
["2026-09-14T19:45:55.166789+00:00", "trade", 15.67, 86.0]
["2026-09-14T19:45:55.166822+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.166836+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.166842+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.166849+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.166860+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.166869+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.166886+00:00", "trade", 15.67, 149.0]
["2026-09-14T19:45:55.166934+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.166981+00:00", "trade", 15.67, 143.0]
["2026-09-14T19:45:55.167063+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:45:55.167095+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:45:55.167132+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:45:55.167140+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:45:55.167140+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:45:55.167149+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:45:55.167156+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:45:55.167162+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:45:55.167169+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:45:55.167176+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:45:55.167207+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:45:55.167209+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:45:55.167268+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.167318+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.167853+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.167854+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.167860+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.167877+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.167887+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.168080+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.168086+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.168407+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.173658+00:00", "trade", 15.67, 101.0]
["2026-09-14T19:45:55.173766+00:00", "trade", 15.67, 4236.0]
["2026-09-14T19:45:55.174796+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.174913+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.175163+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.175366+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.175389+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.176762+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.176785+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:45:55.177155+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.177611+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.178184+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.178211+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.179754+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.191388+00:00", "trade", 15.665, 5.0]
["2026-09-14T19:45:55.201488+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.201529+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.209325+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.317456+00:00", "trade", 15.646, 100.0]
["2026-09-14T19:45:55.317486+00:00", "trade", 15.647, 84.0]
["2026-09-14T19:45:55.423894+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:45:55.644036+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:45:55.756394+00:00", "trade", 15.65, 6.0]
["2026-09-14T19:45:55.797036+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.801448+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:55.801476+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:56.096349+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:56.096851+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:56.096878+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:56.102738+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:56.102764+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:56.182683+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:56.359410+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:45:56.691205+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:56.692354+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:56.692380+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:56.983146+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:57.078410+00:00", "trade", 15.6469, 3.0]
["2026-09-14T19:45:57.083344+00:00", "trade", 15.65, 90.0]
["2026-09-14T19:45:57.083404+00:00", "trade", 15.65, 10.0]
["2026-09-14T19:45:57.083922+00:00", "trade", 15.65, 190.0]
["2026-09-14T19:45:57.087982+00:00", "trade", 15.65, 10.0]
["2026-09-14T19:45:57.088039+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:57.088170+00:00", "trade", 15.65, 90.0]
["2026-09-14T19:45:57.119555+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:57.334967+00:00", "trade", 15.65, 5.0]
["2026-09-14T19:45:57.335028+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:57.335055+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:57.335127+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:57.335144+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.335150+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:57.335151+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.335159+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.335166+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.335180+00:00", "trade", 15.65, 220.0]
["2026-09-14T19:45:57.335180+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.335187+00:00", "trade", 15.65, 60.0]
["2026-09-14T19:45:57.335194+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.335326+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:57.335485+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.335570+00:00", "trade", 15.65, 17.0]
["2026-09-14T19:45:57.335571+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:57.335575+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:57.335576+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:57.335577+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:57.335580+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:45:57.335584+00:00", "trade", 15.65, 117.0]
["2026-09-14T19:45:57.335609+00:00", "trade", 15.65, 73.0]
["2026-09-14T19:45:57.335610+00:00", "trade", 15.65, 20.0]
["2026-09-14T19:45:57.335617+00:00", "trade", 15.65, 117.0]
["2026-09-14T19:45:57.335663+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:57.335670+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.335685+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.336356+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:57.336492+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:57.336559+00:00", "trade", 15.65, 65.0]
["2026-09-14T19:45:57.340735+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:45:57.341002+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:57.352337+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.368173+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.368207+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.389017+00:00", "trade", 15.645, 300.0]
["2026-09-14T19:45:57.393616+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:45:57.441635+00:00", "trade", 15.645, 300.0]
["2026-09-14T19:45:57.709603+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.709629+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.710316+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.883372+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.883663+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:45:57.883753+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:45:57.885887+00:00", "trade", 15.65, 11.0]
["2026-09-14T19:45:57.885887+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.885888+00:00", "trade", 15.65, 378.0]
["2026-09-14T19:45:57.885889+00:00", "trade", 15.65, 13.0]
["2026-09-14T19:45:57.885890+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:57.885894+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.885915+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.885921+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.885927+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.885934+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.885947+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.885954+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.885960+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.885967+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.886132+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.886171+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:57.886174+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.886192+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:57.886199+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:45:57.886201+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:57.886278+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:45:57.886441+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:45:57.886450+00:00", "trade", 15.65, 24.0]
["2026-09-14T19:45:57.886452+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:45:57.886453+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:45:57.886472+00:00", "trade", 15.65, 21.0]
["2026-09-14T19:45:57.886522+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.886529+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.886536+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.886542+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.886556+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.886677+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.886767+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.886773+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.887951+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:57.888000+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:57.888010+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:57.888025+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:57.888219+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:57.889415+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:45:57.890098+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:57.890569+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:57.891122+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:45:57.897884+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.897903+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:57.986015+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:58.088209+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:45:58.088261+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:58.088271+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:58.091344+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:58.217561+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:58.217584+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:58.251850+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:59.810530+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:45:59.870861+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:59.870927+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:45:59.942748+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:01.519847+00:00", "trade", 15.655, 25.0]
["2026-09-14T19:46:01.520597+00:00", "trade", 15.655, 25.0]
["2026-09-14T19:46:01.521427+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:01.907932+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:01.907986+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:02.890338+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:02.928701+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:02.928747+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:02.929336+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:02.930862+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:02.930886+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:02.993684+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:02.993711+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:03.110131+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:03.110180+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:03.186811+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:04.563981+00:00", "trade", 15.6282, 500.0]
["2026-09-14T19:46:05.445462+00:00", "trade", 15.66, 44.0]
["2026-09-14T19:46:05.445535+00:00", "trade", 15.66, 29.0]
["2026-09-14T19:46:05.445542+00:00", "trade", 15.66, 29.0]
["2026-09-14T19:46:05.445547+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:46:05.445548+00:00", "trade", 15.66, 21.0]
["2026-09-14T19:46:05.445566+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:05.445572+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:05.445579+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:05.445585+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:05.445592+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:05.445628+00:00", "trade", 15.66, 500.0]
["2026-09-14T19:46:05.445632+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:05.445635+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:05.445637+00:00", "trade", 15.66, 11.0]
["2026-09-14T19:46:05.445639+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:05.445683+00:00", "trade", 15.66, 136.0]
["2026-09-14T19:46:05.445812+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:05.445846+00:00", "trade", 15.66, 29.0]
["2026-09-14T19:46:05.445846+00:00", "trade", 15.66, 29.0]
["2026-09-14T19:46:05.445847+00:00", "trade", 15.66, 29.0]
["2026-09-14T19:46:05.445852+00:00", "trade", 15.66, 99.0]
["2026-09-14T19:46:05.445901+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:05.445947+00:00", "trade", 15.66, 61.0]
["2026-09-14T19:46:05.446020+00:00", "trade", 15.66, 68.0]
["2026-09-14T19:46:05.446021+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:05.446025+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:46:05.446030+00:00", "trade", 15.66, 121.0]
["2026-09-14T19:46:05.446034+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:46:05.446048+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:05.446078+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:46:05.446082+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:46:05.446093+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:05.446100+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:05.446107+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:05.446115+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:05.446254+00:00", "trade", 15.66, 21.0]
["2026-09-14T19:46:05.446419+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:05.446444+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:05.446975+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:05.447422+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:05.451288+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:05.451316+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:05.452956+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:05.455283+00:00", "trade", 15.66, 62.0]
["2026-09-14T19:46:05.468854+00:00", "trade", 15.66, 38.0]
["2026-09-14T19:46:05.472472+00:00", "trade", 15.66, 43.0]
["2026-09-14T19:46:05.473158+00:00", "trade", 15.66, 4.0]
["2026-09-14T19:46:05.483779+00:00", "trade", 15.66, 32.0]
["2026-09-14T19:46:05.569378+00:00", "trade", 15.665, 30.0]
["2026-09-14T19:46:06.253888+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:06.253934+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:06.374248+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:06.888341+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:06.913075+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:46:07.085947+00:00", "trade", 15.665, 172.0]
["2026-09-14T19:46:07.376356+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:07.376750+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:07.378208+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:07.378470+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:07.378563+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:07.379232+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:07.550529+00:00", "trade", 15.665, 21.0]
["2026-09-14T19:46:08.013602+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:46:08.332033+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:08.332082+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:08.337127+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:08.408138+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:08.408186+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:08.408811+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:08.409369+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:08.409410+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:08.411323+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:08.528740+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:08.528785+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:08.535215+00:00", "trade", 15.6291, 29.0]
["2026-09-14T19:46:08.551136+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:08.591594+00:00", "trade", 15.665, 300.0]
["2026-09-14T19:46:08.651494+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:08.659534+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:10.542741+00:00", "trade", 15.665, 67.0]
["2026-09-14T19:46:10.545353+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:10.628147+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:11.175903+00:00", "trade", 15.6214, 100.0]
["2026-09-14T19:46:11.550243+00:00", "trade", 15.6356, 26.0]
["2026-09-14T19:46:11.552081+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:11.553475+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:12.477755+00:00", "trade", 15.6293, 100.0]
["2026-09-14T19:46:14.832674+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:14.832726+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:15.303440+00:00", "trade", 15.6519, 127.0]
["2026-09-14T19:46:15.608230+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:15.608294+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:16.884880+00:00", "trade", 15.6519, 3.0]
["2026-09-14T19:46:17.149761+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:17.149806+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:17.154848+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:17.286039+00:00", "trade", 15.665, 10.0]
["2026-09-14T19:46:17.428363+00:00", "trade", 15.6487, 110.0]
["2026-09-14T19:46:17.572891+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:17.854592+00:00", "trade", 15.6357, 42.0]
["2026-09-14T19:46:19.472633+00:00", "trade", 15.665, 80.0]
["2026-09-14T19:46:20.582823+00:00", "trade", 15.652, 180.0]
["2026-09-14T19:46:20.588097+00:00", "trade", 15.652, 180.0]
["2026-09-14T19:46:20.593649+00:00", "trade", 15.652, 44.0]
["2026-09-14T19:46:20.611094+00:00", "trade", 15.652, 88.0]
["2026-09-14T19:46:20.734937+00:00", "trade", 15.66, 8.0]
["2026-09-14T19:46:20.734998+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:46:20.734999+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735001+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735002+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:46:20.735005+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735007+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735029+00:00", "trade", 15.66, 55.0]
["2026-09-14T19:46:20.735031+00:00", "trade", 15.66, 45.0]
["2026-09-14T19:46:20.735033+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735034+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735036+00:00", "trade", 15.66, 22.0]
["2026-09-14T19:46:20.735074+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735074+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735078+00:00", "trade", 15.66, 78.0]
["2026-09-14T19:46:20.735080+00:00", "trade", 15.66, 2.0]
["2026-09-14T19:46:20.735097+00:00", "trade", 15.66, 27.0]
["2026-09-14T19:46:20.735287+00:00", "trade", 15.66, 20.0]
["2026-09-14T19:46:20.735292+00:00", "trade", 15.66, 80.0]
["2026-09-14T19:46:20.735333+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735355+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735355+00:00", "trade", 15.66, 180.0]
["2026-09-14T19:46:20.735584+00:00", "trade", 15.66, 120.0]
["2026-09-14T19:46:20.735586+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735586+00:00", "trade", 15.66, 4.0]
["2026-09-14T19:46:20.735588+00:00", "trade", 15.66, 400.0]
["2026-09-14T19:46:20.735589+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:20.735591+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735592+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:46:20.735593+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735593+00:00", "trade", 15.66, 400.0]
["2026-09-14T19:46:20.735593+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:20.735596+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735606+00:00", "trade", 15.66, 109.0]
["2026-09-14T19:46:20.735626+00:00", "trade", 15.66, 29.0]
["2026-09-14T19:46:20.735666+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:20.735674+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:20.735682+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:20.735708+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:20.735715+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:20.735766+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735777+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735783+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735792+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:20.735810+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:20.735816+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:20.735847+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:20.735887+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:20.735903+00:00", "trade", 15.66, 71.0]
["2026-09-14T19:46:20.735910+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735975+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.735995+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:20.736086+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.736101+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:46:20.736113+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:46:20.736254+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.736254+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:46:20.736406+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:46:20.736532+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:46:20.736805+00:00", "trade", 15.66, 84.0]
["2026-09-14T19:46:20.736807+00:00", "trade", 15.66, 16.0]
["2026-09-14T19:46:20.736808+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:46:20.736809+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:20.736834+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:20.737170+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:20.740493+00:00", "trade", 15.66, 55.0]
["2026-09-14T19:46:20.740494+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:20.740832+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.740846+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:20.740848+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:46:20.740905+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:20.740909+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:20.740934+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:20.743059+00:00", "trade", 15.66, 700.0]
["2026-09-14T19:46:20.745822+00:00", "trade", 15.66, 11.0]
["2026-09-14T19:46:20.746849+00:00", "trade", 15.66, 800.0]
["2026-09-14T19:46:20.755696+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:20.785371+00:00", "trade", 15.66, 61.0]
["2026-09-14T19:46:20.801122+00:00", "trade", 15.652, 63.0]
["2026-09-14T19:46:20.811952+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:20.822986+00:00", "trade", 15.655, 300.0]
["2026-09-14T19:46:20.847632+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:46:20.868787+00:00", "trade", 15.655, 300.0]
["2026-09-14T19:46:21.040104+00:00", "trade", 15.6307, 27.0]
["2026-09-14T19:46:21.869462+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:46:21.869492+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:21.869498+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:21.869679+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:46:21.869908+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:46:21.870048+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:46:21.870048+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:21.870050+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:46:21.870052+00:00", "trade", 15.65, 27.0]
["2026-09-14T19:46:21.870053+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:46:21.870055+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:46:21.870055+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:21.870090+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:21.870096+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:21.870098+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:46:21.870099+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:46:21.870103+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:21.870104+00:00", "trade", 15.655, 176.0]
["2026-09-14T19:46:21.870451+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:46:21.870461+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:46:21.870463+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:46:21.870464+00:00", "trade", 15.655, 196.0]
["2026-09-14T19:46:21.870579+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:21.870627+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:21.870664+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:21.871170+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:21.877316+00:00", "trade", 15.655, 15.0]
["2026-09-14T19:46:21.878907+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:46:21.891627+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:46:21.892389+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:21.895474+00:00", "trade", 15.655, 85.0]
["2026-09-14T19:46:21.978775+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:46:21.979158+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:46:21.979853+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:46:21.982306+00:00", "trade", 15.655, 110.0]
["2026-09-14T19:46:21.988805+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:21.989124+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:22.085657+00:00", "trade", 15.655, 90.0]
["2026-09-14T19:46:22.089435+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:46:22.089644+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:46:22.089673+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:46:22.089681+00:00", "trade", 15.65, 2.0]
["2026-09-14T19:46:22.089969+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:46:22.090150+00:00", "trade", 15.65, 98.0]
["2026-09-14T19:46:22.095869+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:46:22.360228+00:00", "trade", 15.6541, 300.0]
["2026-09-14T19:46:22.370943+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:22.370996+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:22.371049+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:22.530962+00:00", "trade", 15.655, 60.0]
["2026-09-14T19:46:23.026008+00:00", "trade", 15.655, 6.0]
["2026-09-14T19:46:23.512630+00:00", "trade", 15.655, 40.0]
["2026-09-14T19:46:24.395177+00:00", "trade", 15.6312, 8.0]
["2026-09-14T19:46:24.467662+00:00", "trade", 15.65, 3.0]
["2026-09-14T19:46:24.467723+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:24.475125+00:00", "trade", 15.6501, 32.0]
["2026-09-14T19:46:24.643362+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:46:24.650399+00:00", "trade", 15.655, 1.0]
["2026-09-14T19:46:25.107573+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:25.937831+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:25.937885+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:25.941947+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:25.945567+00:00", "trade", 15.655, 84.0]
["2026-09-14T19:46:26.415268+00:00", "trade", 15.655, 15.0]
["2026-09-14T19:46:26.588168+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:29.254731+00:00", "trade", 15.6226, 100.0]
["2026-09-14T19:46:29.276141+00:00", "trade", 15.6226, 14.0]
["2026-09-14T19:46:29.276342+00:00", "trade", 15.6226, 1.0]
["2026-09-14T19:46:29.687652+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:29.687701+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:30.418113+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:30.723659+00:00", "trade", 15.6355, 21.0]
["2026-09-14T19:46:32.217054+00:00", "trade", 15.6225, 100.0]
["2026-09-14T19:46:32.222076+00:00", "trade", 15.6225, 100.0]
["2026-09-14T19:46:32.984031+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:33.630500+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:34.869192+00:00", "trade", 15.655, 4.0]
["2026-09-14T19:46:34.901843+00:00", "trade", 15.65, 3.0]
["2026-09-14T19:46:34.901895+00:00", "trade", 15.65, 97.0]
["2026-09-14T19:46:34.902028+00:00", "trade", 15.65, 10.0]
["2026-09-14T19:46:34.902595+00:00", "trade", 15.65, 87.0]
["2026-09-14T19:46:34.902595+00:00", "trade", 15.65, 13.0]
["2026-09-14T19:46:34.903118+00:00", "trade", 15.65, 77.0]
["2026-09-14T19:46:34.903280+00:00", "trade", 15.65, 23.0]
["2026-09-14T19:46:34.909444+00:00", "trade", 15.6501, 15.0]
["2026-09-14T19:46:34.923864+00:00", "trade", 15.6519, 60.0]
["2026-09-14T19:46:36.854861+00:00", "trade", 15.6359, 600.0]
["2026-09-14T19:46:38.013453+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:46:38.014158+00:00", "trade", 15.655, 2.0]
["2026-09-14T19:46:39.642638+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:40.059566+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:40.059609+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:41.230916+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:41.230927+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:41.230935+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:41.230965+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:41.834047+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:41.834095+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:41.834102+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:42.539842+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:42.540634+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:43.755974+00:00", "trade", 15.6361, 36.0]
["2026-09-14T19:46:43.818928+00:00", "trade", 15.655, 19.0]
["2026-09-14T19:46:43.908387+00:00", "trade", 15.65, 75.0]
["2026-09-14T19:46:43.908783+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:46:43.908926+00:00", "trade", 15.65, 75.0]
["2026-09-14T19:46:43.915708+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:46:44.462511+00:00", "trade", 15.655, 37.0]
["2026-09-14T19:46:44.562537+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:44.562585+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:44.567742+00:00", "trade", 15.6567, 2.0]
["2026-09-14T19:46:44.630347+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:44.979149+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:44.979198+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:44.998493+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:46.974258+00:00", "trade", 15.6577, 4.0]
["2026-09-14T19:46:46.974904+00:00", "trade", 15.655, 1.0]
["2026-09-14T19:46:47.861121+00:00", "trade", 15.6216, 200.0]
["2026-09-14T19:46:48.336970+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:48.337020+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:48.339304+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:49.399973+00:00", "trade", 15.66, 65.0]
["2026-09-14T19:46:49.400233+00:00", "trade", 15.655, 50.0]
["2026-09-14T19:46:49.400312+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:49.400368+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:49.400865+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:49.402196+00:00", "trade", 15.655, 50.0]
["2026-09-14T19:46:51.068164+00:00", "trade", 15.655, 5.0]
["2026-09-14T19:46:51.393601+00:00", "trade", 15.6363, 14.0]
["2026-09-14T19:46:51.657390+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:51.657444+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:51.864237+00:00", "trade", 15.658, 1.0]
["2026-09-14T19:46:51.957402+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:52.911915+00:00", "trade", 15.6364, 64.0]
["2026-09-14T19:46:52.912678+00:00", "trade", 15.66, 90.0]
["2026-09-14T19:46:53.101979+00:00", "trade", 15.6501, 80.0]
["2026-09-14T19:46:54.101645+00:00", "trade", 15.655, 10.0]
["2026-09-14T19:46:54.102382+00:00", "trade", 15.655, 10.0]
["2026-09-14T19:46:54.148754+00:00", "trade", 15.65, 16.0]
["2026-09-14T19:46:54.148912+00:00", "trade", 15.65, 13.0]
["2026-09-14T19:46:54.149103+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:54.149267+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:46:54.149507+00:00", "trade", 15.65, 2.0]
["2026-09-14T19:46:54.151515+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:46:54.164309+00:00", "trade", 15.655, 10.0]
["2026-09-14T19:46:54.165175+00:00", "trade", 15.65, 85.0]
["2026-09-14T19:46:54.880362+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:56.310765+00:00", "trade", 15.6501, 1.0]
["2026-09-14T19:46:56.613850+00:00", "trade", 15.658, 20.0]
["2026-09-14T19:46:56.648031+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:56.648079+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:56.648086+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:56.880205+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:57.071513+00:00", "trade", 15.6553, 45.0]
["2026-09-14T19:46:57.250755+00:00", "trade", 15.655, 50.0]
["2026-09-14T19:46:57.251453+00:00", "trade", 15.655, 50.0]
["2026-09-14T19:46:57.252188+00:00", "trade", 15.655, 50.0]
["2026-09-14T19:46:57.253064+00:00", "trade", 15.655, 33.0]
["2026-09-14T19:46:58.388709+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:46:58.419309+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:46:58.569012+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:58.569062+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:58.620091+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:59.365407+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:59.365461+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:46:59.810357+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:00.265184+00:00", "trade", 15.6572, 1.0]
["2026-09-14T19:47:01.005268+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:01.956793+00:00", "trade", 15.6448, 500.0]
["2026-09-14T19:47:01.969787+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:02.429347+00:00", "trade", 15.655, 5.0]
["2026-09-14T19:47:02.950754+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:02.950804+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:03.613808+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.614221+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.622779+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.626467+00:00", "trade", 15.65, 86.0]
["2026-09-14T19:47:03.719556+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:03.949196+00:00", "trade", 15.6368, 39.0]
["2026-09-14T19:47:03.976969+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.976969+00:00", "trade", 15.65, 5.0]
["2026-09-14T19:47:03.976970+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:47:03.976971+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.976978+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.976978+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:47:03.976978+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.976979+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.976994+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.977056+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.977066+00:00", "trade", 15.65, 4.0]
["2026-09-14T19:47:03.977331+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:03.977339+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.977368+00:00", "trade", 15.65, 90.0]
["2026-09-14T19:47:03.977385+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:47:03.977389+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:03.977390+00:00", "trade", 15.65, 500.0]
["2026-09-14T19:47:03.977390+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.977390+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.977392+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.977398+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:47:03.977398+00:00", "trade", 15.65, 21.0]
["2026-09-14T19:47:03.977435+00:00", "trade", 15.65, 79.0]
["2026-09-14T19:47:03.977435+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.977437+00:00", "trade", 15.65, 106.0]
["2026-09-14T19:47:03.977437+00:00", "trade", 15.65, 102.0]
["2026-09-14T19:47:03.977442+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.977443+00:00", "trade", 15.65, 90.0]
["2026-09-14T19:47:03.977443+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:03.977452+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:03.977465+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:47:03.977510+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:47:03.977512+00:00", "trade", 15.65, 37.0]
["2026-09-14T19:47:03.977518+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:47:03.977525+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:47:03.977532+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:03.977539+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:03.977553+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:03.977560+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:03.977645+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:03.977801+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:03.977901+00:00", "trade", 15.645, 15.0]
["2026-09-14T19:47:03.978827+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:03.979013+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:03.979759+00:00", "trade", 15.65, 500.0]
["2026-09-14T19:47:03.979864+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:47:03.980158+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:03.980167+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:03.980193+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:03.980725+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:03.981255+00:00", "trade", 15.645, 300.0]
["2026-09-14T19:47:03.982137+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:03.982667+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:03.983962+00:00", "trade", 15.645, 50.0]
["2026-09-14T19:47:03.986595+00:00", "trade", 15.65, 600.0]
["2026-09-14T19:47:03.987553+00:00", "trade", 15.65, 600.0]
["2026-09-14T19:47:03.993075+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:03.993268+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:03.996283+00:00", "trade", 15.65, 4.0]
["2026-09-14T19:47:03.998262+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.002615+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.010004+00:00", "trade", 15.645, 19.0]
["2026-09-14T19:47:04.016890+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:47:04.020176+00:00", "trade", 15.645, 81.0]
["2026-09-14T19:47:04.077129+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.077696+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.077726+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.077760+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:47:04.077763+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:47:04.077763+00:00", "trade", 15.64, 12.0]
["2026-09-14T19:47:04.077763+00:00", "trade", 15.64, 3.0]
["2026-09-14T19:47:04.077767+00:00", "trade", 15.64, 180.0]
["2026-09-14T19:47:04.077772+00:00", "trade", 15.64, 27.0]
["2026-09-14T19:47:04.077772+00:00", "trade", 15.64, 3.0]
["2026-09-14T19:47:04.077772+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:47:04.077825+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.077826+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.077827+00:00", "trade", 15.64, 300.0]
["2026-09-14T19:47:04.077828+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.077832+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.077832+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.077832+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.077835+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.077838+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:47:04.077839+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.077861+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.077862+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.077864+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.077868+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:47:04.077870+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.077875+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.077876+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:47:04.077879+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.077881+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.077882+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:47:04.077882+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.077886+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.077889+00:00", "trade", 15.64, 80.0]
["2026-09-14T19:47:04.077891+00:00", "trade", 15.64, 16.0]
["2026-09-14T19:47:04.077917+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:47:04.077917+00:00", "trade", 15.64, 11.0]
["2026-09-14T19:47:04.077917+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.077951+00:00", "trade", 15.64, 29.0]
["2026-09-14T19:47:04.078059+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078139+00:00", "trade", 15.64, 67.0]
["2026-09-14T19:47:04.078158+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.078170+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.078172+00:00", "trade", 15.64, 65.0]
["2026-09-14T19:47:04.078181+00:00", "trade", 15.64, 35.0]
["2026-09-14T19:47:04.078182+00:00", "trade", 15.64, 4.0]
["2026-09-14T19:47:04.078183+00:00", "trade", 15.64, 92.0]
["2026-09-14T19:47:04.078212+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078226+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078255+00:00", "trade", 15.64, 67.0]
["2026-09-14T19:47:04.078257+00:00", "trade", 15.645, 81.0]
["2026-09-14T19:47:04.078274+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078281+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078288+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078291+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078349+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078361+00:00", "trade", 15.64, 92.0]
["2026-09-14T19:47:04.078388+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078397+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078430+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.078432+00:00", "trade", 15.64, 14.0]
["2026-09-14T19:47:04.078432+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.078439+00:00", "trade", 15.64, 90.0]
["2026-09-14T19:47:04.078440+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:47:04.078444+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078458+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078464+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.078465+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078467+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078471+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.078472+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078473+00:00", "trade", 15.64, 67.0]
["2026-09-14T19:47:04.078497+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.078673+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078701+00:00", "trade", 15.64, 88.0]
["2026-09-14T19:47:04.078743+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.078760+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.078760+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.079321+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.079347+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.079348+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.079349+00:00", "trade", 15.64, 86.0]
["2026-09-14T19:47:04.079350+00:00", "trade", 15.64, 14.0]
["2026-09-14T19:47:04.079354+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.079380+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.079482+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.079514+00:00", "trade", 15.64, 15.0]
["2026-09-14T19:47:04.079559+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.079748+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.079885+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.079990+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.083824+00:00", "trade", 15.64, 88.0]
["2026-09-14T19:47:04.083891+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.083916+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.084636+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.085003+00:00", "trade", 15.6401, 16.0]
["2026-09-14T19:47:04.085794+00:00", "trade", 15.6401, 32.0]
["2026-09-14T19:47:04.086810+00:00", "trade", 15.64, 700.0]
["2026-09-14T19:47:04.087197+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.088233+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.090818+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.116170+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.116181+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:04.116232+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.116257+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.125498+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.125521+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.125527+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.126193+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.126544+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.212610+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.219164+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.801593+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.832468+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.833228+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:04.833256+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:05.448682+00:00", "trade", 15.64, 2.0]
["2026-09-14T19:47:05.449642+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:05.449649+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:05.449656+00:00", "trade", 15.64, 15.0]
["2026-09-14T19:47:05.449661+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:05.449669+00:00", "trade", 15.64, 14.0]
["2026-09-14T19:47:05.449835+00:00", "trade", 15.64, 31.0]
["2026-09-14T19:47:05.449837+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:05.449852+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:05.449854+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:05.449857+00:00", "trade", 15.64, 98.0]
["2026-09-14T19:47:05.450069+00:00", "trade", 15.64, 57.0]
["2026-09-14T19:47:05.450070+00:00", "trade", 15.64, 67.0]
["2026-09-14T19:47:05.450072+00:00", "trade", 15.64, 86.0]
["2026-09-14T19:47:05.450091+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:05.450097+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:05.450101+00:00", "trade", 15.64, 189.0]
["2026-09-14T19:47:05.450101+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:05.450102+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:05.450104+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:05.450109+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:05.450111+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:05.450161+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:05.450168+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:05.450380+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:05.450520+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:05.453278+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:05.454137+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:05.455263+00:00", "trade", 15.645, 229.0]
["2026-09-14T19:47:05.455764+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:05.472517+00:00", "trade", 15.64, 11.0]
["2026-09-14T19:47:05.473357+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:05.484864+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:47:05.484888+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:05.484934+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:05.485002+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:05.486119+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:05.763349+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:05.763437+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:05.763655+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:05.763681+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:06.508646+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:06.782545+00:00", "trade", 15.6349, 300.0]
["2026-09-14T19:47:07.705155+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:07.705182+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:08.671367+00:00", "trade", 15.6511, 108.0]
["2026-09-14T19:47:08.827945+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:08.903455+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:47:09.250778+00:00", "trade", 15.64, 2.0]
["2026-09-14T19:47:09.313337+00:00", "trade", 15.6511, 100.0]
["2026-09-14T19:47:10.909499+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:10.989373+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:10.989438+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:11.003439+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:11.003976+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:11.784947+00:00", "trade", 15.6378, 600.0]
["2026-09-14T19:47:12.026130+00:00", "trade", 15.64, 6.0]
["2026-09-14T19:47:12.097714+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:12.142387+00:00", "trade", 15.64, 84.0]
["2026-09-14T19:47:12.142389+00:00", "trade", 15.64, 16.0]
["2026-09-14T19:47:12.193870+00:00", "trade", 15.6301, 56.0]
["2026-09-14T19:47:13.808844+00:00", "trade", 15.6494, 24.0]
["2026-09-14T19:47:15.367598+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:47:15.367661+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:15.369979+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:47:15.370036+00:00", "trade", 15.63, 94.0]
["2026-09-14T19:47:15.370085+00:00", "trade", 15.63, 106.0]
["2026-09-14T19:47:15.371909+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:17.083703+00:00", "trade", 15.63, 8.0]
["2026-09-14T19:47:17.084390+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:47:17.084902+00:00", "trade", 15.64, 180.0]
["2026-09-14T19:47:17.085712+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:17.090090+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:17.100143+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:17.100165+00:00", "trade", 15.64, 4.0]
["2026-09-14T19:47:17.331660+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:17.331711+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:17.386083+00:00", "trade", 15.64, 158.0]
["2026-09-14T19:47:18.248145+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:18.544395+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:47:18.552121+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:18.600589+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:18.600636+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:19.036933+00:00", "trade", 15.6379, 100.0]
["2026-09-14T19:47:19.280122+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:47:19.280122+00:00", "trade", 15.64, 2.0]
["2026-09-14T19:47:19.280125+00:00", "trade", 15.64, 90.0]
["2026-09-14T19:47:19.280125+00:00", "trade", 15.64, 188.0]
["2026-09-14T19:47:19.280144+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:19.280169+00:00", "quote", 15.64, 15.64]
["2026-09-14T19:47:19.280188+00:00", "quote", 15.64, 15.64]
["2026-09-14T19:47:19.280197+00:00", "quote", 15.64, 15.64]
["2026-09-14T19:47:19.280205+00:00", "trade", 15.64, 135.0]
["2026-09-14T19:47:19.280206+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:47:19.280300+00:00", "trade", 15.64, 112.0]
["2026-09-14T19:47:19.280301+00:00", "trade", 15.64, 119.0]
["2026-09-14T19:47:19.280301+00:00", "quote", 15.64, 15.64]
["2026-09-14T19:47:19.280302+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:19.280320+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:47:19.280365+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:19.280394+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:19.280455+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:19.280534+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:19.280544+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:19.280557+00:00", "trade", 15.64, 68.0]
["2026-09-14T19:47:19.280577+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:19.280881+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:19.280888+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:19.280934+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:19.281038+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:19.281563+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:19.287312+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:47:19.294398+00:00", "trade", 15.63, 44.0]
["2026-09-14T19:47:19.296267+00:00", "trade", 15.63, 4.0]
["2026-09-14T19:47:19.394479+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:19.395263+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:19.545580+00:00", "trade", 15.6379, 11.0]
["2026-09-14T19:47:19.623282+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:19.653697+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:19.654970+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:19.655018+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:19.971778+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:20.230359+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:20.230408+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:20.230415+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:20.238038+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:47:20.238313+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:47:20.239628+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:47:20.240064+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:20.879078+00:00", "trade", 15.6458, 376.0]
["2026-09-14T19:47:21.147265+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:47:21.153520+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:21.153572+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:21.153625+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:21.191259+00:00", "trade", 15.635, 50.0]
["2026-09-14T19:47:21.191993+00:00", "trade", 15.635, 50.0]
["2026-09-14T19:47:21.192206+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:47:21.192269+00:00", "trade", 15.635, 224.0]
["2026-09-14T19:47:21.202373+00:00", "trade", 15.635, 300.0]
["2026-09-14T19:47:21.275044+00:00", "trade", 15.6379, 200.0]
["2026-09-14T19:47:22.196099+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:47:22.196313+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:47:22.196698+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:47:22.200979+00:00", "trade", 15.635, 45.0]
["2026-09-14T19:47:22.485683+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:47:22.668101+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:47:22.779677+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:47:23.026803+00:00", "trade", 15.635, 4.0]
["2026-09-14T19:47:25.908205+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:47:26.009069+00:00", "trade", 15.635, 10.0]
["2026-09-14T19:47:26.009127+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:47:26.187405+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:28.252126+00:00", "trade", 15.635, 10.0]
["2026-09-14T19:47:28.253107+00:00", "trade", 15.635, 10.0]
["2026-09-14T19:47:28.253914+00:00", "trade", 15.635, 105.0]
["2026-09-14T19:47:28.709051+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:28.709102+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:29.072277+00:00", "trade", 15.635, 10.0]
["2026-09-14T19:47:29.094604+00:00", "trade", 15.635, 10.0]
["2026-09-14T19:47:29.100491+00:00", "trade", 15.635, 300.0]
["2026-09-14T19:47:29.149623+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:29.424464+00:00", "trade", 15.6492, 900.0]
["2026-09-14T19:47:30.050722+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:47:30.050725+00:00", "trade", 15.63, 120.0]
["2026-09-14T19:47:30.050725+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:47:30.050725+00:00", "trade", 15.63, 12.0]
["2026-09-14T19:47:30.050729+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:47:30.050729+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:30.050733+00:00", "trade", 15.63, 400.0]
["2026-09-14T19:47:30.050734+00:00", "trade", 15.63, 60.0]
["2026-09-14T19:47:30.050734+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:47:30.050736+00:00", "trade", 15.63, 108.0]
["2026-09-14T19:47:30.051155+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:47:30.055316+00:00", "trade", 15.64, 21.0]
["2026-09-14T19:47:30.055318+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:30.055319+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:30.055321+00:00", "trade", 15.64, 12.0]
["2026-09-14T19:47:30.055323+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:47:30.055326+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:30.055326+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:47:30.055345+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:30.055385+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:30.055404+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:30.055627+00:00", "trade", 15.64, 132.0]
["2026-09-14T19:47:30.055628+00:00", "trade", 15.64, 51.0]
["2026-09-14T19:47:30.055639+00:00", "trade", 15.64, 49.0]
["2026-09-14T19:47:30.055639+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:30.055640+00:00", "trade", 15.64, 42.0]
["2026-09-14T19:47:30.055641+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:30.055642+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:30.055648+00:00", "trade", 15.64, 41.0]
["2026-09-14T19:47:30.055648+00:00", "trade", 15.64, 55.0]
["2026-09-14T19:47:30.055664+00:00", "trade", 15.64, 2400.0]
["2026-09-14T19:47:30.055665+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:30.055680+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:30.055687+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:30.055892+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:30.055894+00:00", "trade", 15.64, 4.0]
["2026-09-14T19:47:30.055896+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:30.055986+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:47:30.056047+00:00", "trade", 15.64, 112.0]
["2026-09-14T19:47:30.056047+00:00", "trade", 15.64, 119.0]
["2026-09-14T19:47:30.056051+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:47:30.056051+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:47:30.056051+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:30.056054+00:00", "trade", 15.64, 67.0]
["2026-09-14T19:47:30.056054+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:47:30.056058+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:47:30.056058+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:47:30.056061+00:00", "trade", 15.64, 65.0]
["2026-09-14T19:47:30.056081+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:30.056091+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:30.056107+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:47:30.056127+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.056134+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.056154+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.056181+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:30.056181+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.056344+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.056365+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.056375+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.056408+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.056560+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.056789+00:00", "trade", 15.64, 61.0]
["2026-09-14T19:47:30.057448+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.060267+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.060317+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.060332+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.060666+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.060952+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.061442+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.061484+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.067554+00:00", "trade", 15.6401, 15.0]
["2026-09-14T19:47:30.071299+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.072824+00:00", "trade", 15.64, 39.0]
["2026-09-14T19:47:30.090674+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.146269+00:00", "trade", 15.645, 10.0]
["2026-09-14T19:47:30.146593+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.146960+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.147047+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.150395+00:00", "trade", 15.6401, 41.0]
["2026-09-14T19:47:30.248785+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.249119+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:47:30.601686+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:47:30.771007+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.961041+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:47:30.961065+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:47:30.961259+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:47:30.961602+00:00", "trade", 15.645, 157.0]
["2026-09-14T19:47:30.961704+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.962121+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:47:30.962123+00:00", "trade", 15.65, 19.0]
["2026-09-14T19:47:30.962169+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.962176+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.962184+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.962191+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.962450+00:00", "trade", 15.65, 84.0]
["2026-09-14T19:47:30.962451+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.962462+00:00", "trade", 15.65, 13.0]
["2026-09-14T19:47:30.962464+00:00", "trade", 15.65, 16.0]
["2026-09-14T19:47:30.962470+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:30.962471+00:00", "trade", 15.65, 84.0]
["2026-09-14T19:47:30.962493+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.962696+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.962767+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.962822+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:47:30.962822+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.962850+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.962874+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.962887+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:30.962889+00:00", "trade", 15.65, 16.0]
["2026-09-14T19:47:30.962904+00:00", "trade", 15.65, 87.0]
["2026-09-14T19:47:30.962913+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:47:30.962916+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:30.962923+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:47:30.962959+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:47:30.962977+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:30.962984+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:30.962988+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:30.962991+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:30.963118+00:00", "trade", 15.65, 195.0]
["2026-09-14T19:47:30.963273+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:30.964186+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:30.964264+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:30.964321+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:30.965046+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:30.965107+00:00", "trade", 15.65, 82.0]
["2026-09-14T19:47:30.965338+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:30.965432+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:47:30.991572+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:30.993446+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:30.993498+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:30.993898+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:31.278490+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:47:31.310674+00:00", "trade", 15.6383, 9.0]
["2026-09-14T19:47:31.377113+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:31.377163+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:31.502455+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:32.061206+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:32.065686+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:32.075389+00:00", "trade", 15.6522, 10.0]
["2026-09-14T19:47:32.729904+00:00", "trade", 15.655, 10.0]
["2026-09-14T19:47:32.732219+00:00", "trade", 15.655, 10.0]
["2026-09-14T19:47:32.732280+00:00", "trade", 15.65, 3.0]
["2026-09-14T19:47:33.594709+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:34.915018+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:47:34.917450+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:34.969966+00:00", "trade", 15.6374, 102.0]
["2026-09-14T19:47:35.008576+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:35.062683+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:35.062733+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:35.062746+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:35.062784+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:35.417350+00:00", "trade", 15.655, 1.0]
["2026-09-14T19:47:35.662357+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:35.858749+00:00", "trade", 15.655, 10.0]
["2026-09-14T19:47:36.333423+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:36.333470+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:36.337634+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:37.071754+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:37.071802+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:37.072736+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:39.589443+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:39.589494+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:40.573650+00:00", "trade", 15.6411, 200.0]
["2026-09-14T19:47:40.582208+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:47:40.653522+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:42.903886+00:00", "trade", 15.655, 1.0]
["2026-09-14T19:47:42.903968+00:00", "trade", 15.655, 1.0]
["2026-09-14T19:47:42.906215+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:42.906265+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:43.115000+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:43.132700+00:00", "trade", 15.6405, 8.0]
["2026-09-14T19:47:43.493275+00:00", "trade", 15.6233, 100.0]
["2026-09-14T19:47:46.727329+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:46.727375+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:46.729626+00:00", "trade", 15.65, 10.0]
["2026-09-14T19:47:46.729640+00:00", "trade", 15.65, 96.0]
["2026-09-14T19:47:46.729813+00:00", "trade", 15.65, 56.0]
["2026-09-14T19:47:46.729814+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:46.729816+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:46.729818+00:00", "trade", 15.65, 56.0]
["2026-09-14T19:47:46.729821+00:00", "trade", 15.65, 44.0]
["2026-09-14T19:47:46.729838+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:46.729840+00:00", "trade", 15.65, 80.0]
["2026-09-14T19:47:46.729845+00:00", "trade", 15.65, 20.0]
["2026-09-14T19:47:46.729847+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:46.729964+00:00", "trade", 15.65, 75.0]
["2026-09-14T19:47:46.729965+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:46.730042+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:46.730131+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:47:46.730191+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:46.730258+00:00", "trade", 15.65, 180.0]
["2026-09-14T19:47:46.730261+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:47:46.730261+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:46.730261+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:47:46.730261+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:47:46.730266+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:47:46.730298+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:47:46.730301+00:00", "trade", 15.65, 137.0]
["2026-09-14T19:47:46.730301+00:00", "trade", 15.65, 92.0]
["2026-09-14T19:47:46.730301+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:46.730301+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:47:46.730305+00:00", "trade", 15.65, 91.0]
["2026-09-14T19:47:46.730315+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.730332+00:00", "trade", 15.65, 271.0]
["2026-09-14T19:47:46.730374+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.730388+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.730394+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.730406+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:46.730462+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.730473+00:00", "trade", 15.65, 129.0]
["2026-09-14T19:47:46.730479+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:46.730480+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:47:46.730552+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.730671+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.730759+00:00", "trade", 15.65, 4.0]
["2026-09-14T19:47:46.730809+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.730874+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.730886+00:00", "quote", 15.65, 15.65]
["2026-09-14T19:47:46.730894+00:00", "quote", 15.65, 15.65]
["2026-09-14T19:47:46.731120+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.731185+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.731251+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:47:46.731391+00:00", "trade", 15.65, 129.0]
["2026-09-14T19:47:46.731817+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.732748+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.732787+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.733310+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.751924+00:00", "trade", 15.65, 221.0]
["2026-09-14T19:47:46.764641+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:47:46.765016+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.765061+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.766220+00:00", "trade", 15.6401, 64.0]
["2026-09-14T19:47:46.767956+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:47:46.775551+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:47:46.775958+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.778721+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.797758+00:00", "trade", 15.645, 579.0]
["2026-09-14T19:47:46.832463+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:46.858112+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:47:47.866563+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:47.866664+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:47.866713+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:47.867362+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:48.049332+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:49.033200+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:47:49.033498+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:47:49.033854+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:47:49.086813+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:47:49.086861+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:47:49.448778+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:52.054604+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:47:52.400392+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:53.107304+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:53.107355+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:55.327825+00:00", "trade", 15.648, 10.0]
["2026-09-14T19:47:55.467953+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:55.468003+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:55.468010+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:55.468054+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:56.153511+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:47:56.591597+00:00", "trade", 15.6413, 10.0]
["2026-09-14T19:47:56.593420+00:00", "trade", 15.645, 4.0]
["2026-09-14T19:47:56.671541+00:00", "trade", 15.64, 228.0]
["2026-09-14T19:47:56.678414+00:00", "trade", 15.6401, 52.0]
["2026-09-14T19:47:57.081249+00:00", "trade", 15.6478, 10.0]
["2026-09-14T19:47:57.150771+00:00", "trade", 15.6432, 3.0]
["2026-09-14T19:47:57.234204+00:00", "trade", 15.6432, 42.0]
["2026-09-14T19:47:57.524882+00:00", "trade", 15.6414, 100.0]
["2026-09-14T19:47:58.447090+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:47:58.456026+00:00", "trade", 15.6401, 35.0]
["2026-09-14T19:47:58.458002+00:00", "trade", 15.6401, 10.0]
["2026-09-14T19:47:58.674754+00:00", "trade", 15.6414, 600.0]
["2026-09-14T19:47:59.088361+00:00", "trade", 15.6476, 106.0]
["2026-09-14T19:47:59.612240+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:48:04.051253+00:00", "trade", 15.645, 14.0]
["2026-09-14T19:48:04.366974+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:04.415757+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:04.454931+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:06.921610+00:00", "trade", 15.64, 314.0]
["2026-09-14T19:48:07.091066+00:00", "trade", 15.645, 50.0]
["2026-09-14T19:48:07.351214+00:00", "trade", 15.648, 8.0]
["2026-09-14T19:48:07.353465+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:07.353520+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:07.354346+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:07.360539+00:00", "trade", 15.6401, 57.0]
["2026-09-14T19:48:07.594697+00:00", "trade", 15.644, 300.0]
["2026-09-14T19:48:08.338015+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:08.338066+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:08.374406+00:00", "trade", 15.6238, 100.0]
["2026-09-14T19:48:09.533881+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:09.908397+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:09.908450+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:10.010739+00:00", "trade", 15.65, 3.0]
["2026-09-14T19:48:10.011181+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:10.874250+00:00", "trade", 15.644, 100.0]
["2026-09-14T19:48:10.979491+00:00", "trade", 15.6441, 12.0]
["2026-09-14T19:48:12.430170+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:12.430222+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:12.730927+00:00", "trade", 15.6466, 10.0]
["2026-09-14T19:48:12.873825+00:00", "trade", 15.645, 8.0]
["2026-09-14T19:48:12.873920+00:00", "trade", 15.645, 50.0]
["2026-09-14T19:48:12.876186+00:00", "trade", 15.645, 15.0]
["2026-09-14T19:48:12.876760+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:15.829965+00:00", "trade", 15.64, 5.0]
["2026-09-14T19:48:16.246915+00:00", "trade", 15.645, 2.0]
["2026-09-14T19:48:16.361078+00:00", "trade", 15.645, 20.0]
["2026-09-14T19:48:16.894100+00:00", "trade", 15.6444, 100.0]
["2026-09-14T19:48:17.692328+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:17.692374+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:17.751500+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:20.176544+00:00", "trade", 15.6239, 100.0]
["2026-09-14T19:48:20.533894+00:00", "trade", 15.6512, 45.0]
["2026-09-14T19:48:20.905144+00:00", "trade", 15.6427, 14.0]
["2026-09-14T19:48:20.919712+00:00", "trade", 15.6427, 11.0]
["2026-09-14T19:48:20.975679+00:00", "trade", 15.6445, 7.0]
["2026-09-14T19:48:21.058972+00:00", "trade", 15.64, 355.0]
["2026-09-14T19:48:22.201354+00:00", "trade", 15.6436, 255.0]
["2026-09-14T19:48:22.297162+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:48:22.297225+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:48:22.297302+00:00", "trade", 15.645, 198.0]
["2026-09-14T19:48:22.297327+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:22.311849+00:00", "trade", 15.645, 129.0]
["2026-09-14T19:48:22.312046+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:22.312120+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:48:22.312155+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:22.313715+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:48:22.321273+00:00", "trade", 15.645, 400.0]
["2026-09-14T19:48:22.322249+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:48:22.508603+00:00", "trade", 15.6401, 71.0]
["2026-09-14T19:48:22.647577+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:22.647623+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:22.649123+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:23.026362+00:00", "trade", 15.6436, 50.0]
["2026-09-14T19:48:23.215895+00:00", "trade", 15.645, 65.0]
["2026-09-14T19:48:24.081785+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:24.721762+00:00", "trade", 15.6435, 180.0]
["2026-09-14T19:48:24.726483+00:00", "trade", 15.6435, 128.0]
["2026-09-14T19:48:25.929026+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:25.929682+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:25.929713+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:25.929891+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:25.931181+00:00", "trade", 15.645, 138.0]
["2026-09-14T19:48:25.993394+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:25.993428+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:25.993681+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:26.601755+00:00", "trade", 15.645, 50.0]
["2026-09-14T19:48:26.895173+00:00", "trade", 15.6445, 100.0]
["2026-09-14T19:48:26.909049+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:26.909099+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:27.108164+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:48:28.676433+00:00", "trade", 15.645, 22.0]
["2026-09-14T19:48:28.677015+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:28.756879+00:00", "trade", 15.645, 70.0]
["2026-09-14T19:48:28.841509+00:00", "trade", 15.645, 99.0]
["2026-09-14T19:48:29.654999+00:00", "trade", 15.6484, 100.0]
["2026-09-14T19:48:30.130597+00:00", "trade", 15.645, 300.0]
["2026-09-14T19:48:30.409802+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:31.487322+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:31.487363+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:48:31.487948+00:00", "trade", 15.6444, 42.0]
["2026-09-14T19:48:31.631659+00:00", "trade", 15.645, 5.0]
["2026-09-14T19:48:31.631872+00:00", "trade", 15.645, 53.0]
["2026-09-14T19:48:31.692400+00:00", "trade", 15.6446, 46.0]
["2026-09-14T19:48:31.894406+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:33.614809+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:33.616342+00:00", "trade", 15.645, 400.0]
["2026-09-14T19:48:33.616398+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:48:33.616981+00:00", "trade", 15.645, 40.0]
["2026-09-14T19:48:33.617110+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:48:33.620640+00:00", "trade", 15.645, 400.0]
["2026-09-14T19:48:33.635454+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:33.699518+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:48:33.700104+00:00", "trade", 15.645, 45.0]
["2026-09-14T19:48:33.700842+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:48:33.744746+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:33.744814+00:00", "trade", 15.645, 600.0]
["2026-09-14T19:48:33.744934+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:33.745374+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:33.745398+00:00", "trade", 15.645, 45.0]
["2026-09-14T19:48:33.746116+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:48:33.781657+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:33.781840+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:33.782241+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:33.881994+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:48:33.882577+00:00", "trade", 15.645, 40.0]
["2026-09-14T19:48:34.389283+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:34.389332+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:34.722576+00:00", "trade", 15.645, 23.0]
["2026-09-14T19:48:34.723157+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:34.807990+00:00", "trade", 15.6446, 7.0]
["2026-09-14T19:48:35.393819+00:00", "trade", 15.6259, 100.0]
["2026-09-14T19:48:35.394683+00:00", "trade", 15.6446, 100.0]
["2026-09-14T19:48:35.747427+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:35.747473+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:35.935833+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:37.547995+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:48:37.548308+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:48:37.568808+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:48:37.568810+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:48:37.568812+00:00", "trade", 15.65, 22.0]
["2026-09-14T19:48:37.568813+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:48:37.568817+00:00", "trade", 15.65, 10.0]
["2026-09-14T19:48:37.568817+00:00", "trade", 15.65, 48.0]
["2026-09-14T19:48:37.568819+00:00", "trade", 15.65, 56.0]
["2026-09-14T19:48:37.568834+00:00", "trade", 15.65, 34.0]
["2026-09-14T19:48:37.568923+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:48:37.568925+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:48:37.568930+00:00", "trade", 15.65, 500.0]
["2026-09-14T19:48:37.568967+00:00", "trade", 15.65, 8.0]
["2026-09-14T19:48:37.568967+00:00", "trade", 15.65, 1500.0]
["2026-09-14T19:48:37.568968+00:00", "trade", 15.65, 1207.0]
["2026-09-14T19:48:37.568968+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:37.569018+00:00", "trade", 15.65, 93.0]
["2026-09-14T19:48:37.569068+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:37.569113+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:37.569120+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:37.569251+00:00", "trade", 15.65, 90.0]
["2026-09-14T19:48:37.569251+00:00", "trade", 15.65, 10.0]
["2026-09-14T19:48:37.569287+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:37.569349+00:00", "trade", 15.65, 10.0]
["2026-09-14T19:48:37.569371+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:48:37.569385+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:48:37.569387+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:48:37.569419+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:48:37.569454+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.569461+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.569474+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.569481+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.569488+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.569522+00:00", "trade", 15.6499, 55.0]
["2026-09-14T19:48:37.569590+00:00", "trade", 15.65, 75.0]
["2026-09-14T19:48:37.569651+00:00", "trade", 15.65, 60.0]
["2026-09-14T19:48:37.569761+00:00", "trade", 15.65, 58.0]
["2026-09-14T19:48:37.570949+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.570986+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.571650+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:48:37.571669+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:48:37.571670+00:00", "trade", 15.65, 103.0]
["2026-09-14T19:48:37.571673+00:00", "trade", 15.65, 106.0]
["2026-09-14T19:48:37.571673+00:00", "trade", 15.65, 91.0]
["2026-09-14T19:48:37.571714+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.571721+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.571728+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.571735+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.571742+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.571765+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.571773+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:48:37.572266+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.572270+00:00", "trade", 15.65, 43.0]
["2026-09-14T19:48:37.572359+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.573896+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.605331+00:00", "trade", 15.6501, 19.0]
["2026-09-14T19:48:37.606899+00:00", "trade", 15.65, 42.0]
["2026-09-14T19:48:37.688752+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.688799+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:37.826684+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:38.015752+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:38.190056+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:38.190104+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:38.485424+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:38.831488+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:38.831536+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:39.230648+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:39.231742+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:39.231790+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:39.549267+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:39.551566+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:39.551613+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:39.654459+00:00", "trade", 15.655, 300.0]
["2026-09-14T19:48:39.654636+00:00", "trade", 15.655, 300.0]
["2026-09-14T19:48:39.655871+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:39.658442+00:00", "trade", 15.655, 300.0]
["2026-09-14T19:48:39.659049+00:00", "trade", 15.6546, 49.0]
["2026-09-14T19:48:40.053558+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:40.259718+00:00", "trade", 15.6599, 1.0]
["2026-09-14T19:48:40.692126+00:00", "trade", 15.655, 5.0]
["2026-09-14T19:48:42.975365+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:42.975396+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:42.976945+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:42.976970+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:43.108884+00:00", "trade", 15.655, 22.0]
["2026-09-14T19:48:43.108917+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:43.110096+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:43.110142+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:43.199719+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:43.976669+00:00", "trade", 15.6271, 100.0]
["2026-09-14T19:48:47.629265+00:00", "trade", 15.66, 93.0]
["2026-09-14T19:48:47.629910+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:48:47.629948+00:00", "trade", 15.655, 50.0]
["2026-09-14T19:48:47.630019+00:00", "trade", 15.655, 23.0]
["2026-09-14T19:48:47.630053+00:00", "trade", 15.655, 50.0]
["2026-09-14T19:48:47.630094+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:48:47.634609+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:47.634610+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:47.634611+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:47.634613+00:00", "trade", 15.66, 18.0]
["2026-09-14T19:48:47.634614+00:00", "trade", 15.66, 103.0]
["2026-09-14T19:48:47.634616+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:47.634618+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:47.634618+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:47.634619+00:00", "trade", 15.66, 36.0]
["2026-09-14T19:48:47.634630+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:47.634633+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:47.634677+00:00", "trade", 15.66, 12.0]
["2026-09-14T19:48:47.634699+00:00", "trade", 15.66, 58.0]
["2026-09-14T19:48:47.634699+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:47.634718+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:47.634726+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:47.634778+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:47.634787+00:00", "trade", 15.66, 62.0]
["2026-09-14T19:48:47.634789+00:00", "trade", 15.66, 106.0]
["2026-09-14T19:48:47.634789+00:00", "trade", 15.66, 8.0]
["2026-09-14T19:48:47.634836+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:47.634854+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:47.634869+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:47.634923+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:47.634994+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:48:47.635001+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:48:47.635008+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:48:47.635021+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:48:47.635028+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:48:47.635033+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:47.635034+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:47.635226+00:00", "trade", 15.658, 43.0]
["2026-09-14T19:48:47.635312+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:47.635793+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:47.637156+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:47.637266+00:00", "trade", 15.66, 25.0]
["2026-09-14T19:48:47.638241+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:47.639410+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:47.639921+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:47.640162+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:47.640206+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:47.665880+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:47.734854+00:00", "trade", 15.6601, 29.0]
["2026-09-14T19:48:47.898726+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:48:48.934749+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:48:48.935342+00:00", "trade", 15.6643, 47.0]
["2026-09-14T19:48:48.949514+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:48.949894+00:00", "quote", 15.65, 15.68]
["2026-09-14T19:48:48.949904+00:00", "trade", 15.67, 24.0]
["2026-09-14T19:48:48.949906+00:00", "trade", 15.67, 37.0]
["2026-09-14T19:48:48.949924+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:48.949938+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:48.949945+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:48.949952+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:48.950077+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:48.950095+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:48.950347+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:48.950608+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:48.950624+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:48:48.950650+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:48.953306+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:48:48.954414+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:48:48.954849+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:48.973343+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:48.973839+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:48.975991+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:48.983442+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:48.983494+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:48:48.984669+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:48:48.985096+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:48.985161+00:00", "trade", 15.67, 58.0]
["2026-09-14T19:48:48.985180+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:48.985194+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:48.990327+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:48.992246+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:49.027357+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:49.206898+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:49.207137+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:48:49.506116+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:48:49.526811+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:48:49.686355+00:00", "trade", 15.67, 120.0]
["2026-09-14T19:48:49.894930+00:00", "trade", 15.6473, 16.0]
["2026-09-14T19:48:49.985440+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:51.159336+00:00", "trade", 15.67, 19.0]
["2026-09-14T19:48:51.159338+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:48:51.159344+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:48:51.159368+00:00", "trade", 15.67, 381.0]
["2026-09-14T19:48:51.159368+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:51.159385+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:51.159399+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:51.159406+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:51.159419+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:51.159928+00:00", "trade", 15.67, 41.0]
["2026-09-14T19:48:51.159948+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:51.160137+00:00", "trade", 15.67, 77.0]
["2026-09-14T19:48:51.164779+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:51.190492+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:51.192494+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:51.233343+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:51.233350+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:51.985131+00:00", "trade", 15.6474, 100.0]
["2026-09-14T19:48:52.042065+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:52.890207+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:52.890254+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:53.075218+00:00", "trade", 15.6276, 400.0]
["2026-09-14T19:48:53.080054+00:00", "trade", 15.6276, 43.0]
["2026-09-14T19:48:53.243705+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:53.243711+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:53.393211+00:00", "trade", 15.66, 59.0]
["2026-09-14T19:48:53.393287+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:48:53.393297+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.393308+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.393321+00:00", "trade", 15.66, 29.0]
["2026-09-14T19:48:53.393327+00:00", "trade", 15.66, 29.0]
["2026-09-14T19:48:53.393376+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.393378+00:00", "trade", 15.66, 599.0]
["2026-09-14T19:48:53.393380+00:00", "trade", 15.66, 90.0]
["2026-09-14T19:48:53.393383+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.393385+00:00", "trade", 15.66, 90.0]
["2026-09-14T19:48:53.393391+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.393447+00:00", "trade", 15.66, 111.0]
["2026-09-14T19:48:53.393448+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:48:53.393449+00:00", "trade", 15.66, 400.0]
["2026-09-14T19:48:53.393449+00:00", "trade", 15.66, 90.0]
["2026-09-14T19:48:53.393463+00:00", "trade", 15.66, 243.0]
["2026-09-14T19:48:53.393497+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.393862+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.393967+00:00", "trade", 15.6639, 59.0]
["2026-09-14T19:48:53.394047+00:00", "trade", 15.66, 45.0]
["2026-09-14T19:48:53.394238+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:53.394334+00:00", "trade", 15.66, 710.0]
["2026-09-14T19:48:53.394337+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:48:53.394337+00:00", "trade", 15.66, 99.0]
["2026-09-14T19:48:53.394337+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.394353+00:00", "trade", 15.66, 57.0]
["2026-09-14T19:48:53.394354+00:00", "trade", 15.66, 95.0]
["2026-09-14T19:48:53.394356+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.394400+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.394406+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.394438+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.394546+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.394557+00:00", "trade", 15.66, 140.0]
["2026-09-14T19:48:53.394604+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:48:53.394615+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:48:53.394638+00:00", "trade", 15.66, 41.0]
["2026-09-14T19:48:53.394641+00:00", "trade", 15.66, 59.0]
["2026-09-14T19:48:53.394647+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:53.394659+00:00", "trade", 15.66, 10.0]
["2026-09-14T19:48:53.394913+00:00", "trade", 15.66, 57.0]
["2026-09-14T19:48:53.395309+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:53.395355+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:53.396260+00:00", "trade", 15.66, 29.0]
["2026-09-14T19:48:53.403441+00:00", "trade", 15.66, 238.0]
["2026-09-14T19:48:53.403951+00:00", "trade", 15.66, 23.0]
["2026-09-14T19:48:53.403953+00:00", "trade", 15.66, 18.0]
["2026-09-14T19:48:53.404008+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:48:53.404047+00:00", "trade", 15.66, 140.0]
["2026-09-14T19:48:53.404048+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:48:53.404048+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:48:53.404051+00:00", "trade", 15.66, 90.0]
["2026-09-14T19:48:53.404095+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.404110+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.404129+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.404136+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.404328+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.404539+00:00", "trade", 15.66, 40.0]
["2026-09-14T19:48:53.405029+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.409162+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.466410+00:00", "trade", 15.6601, 14.0]
["2026-09-14T19:48:53.566356+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.744850+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:53.867879+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:48:54.531410+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:54.531463+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:54.532305+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:54.969103+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:55.034293+00:00", "trade", 15.6601, 10.0]
["2026-09-14T19:48:55.313343+00:00", "trade", 15.665, 88.0]
["2026-09-14T19:48:55.625324+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:55.641104+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:55.641282+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:55.641459+00:00", "trade", 15.66, 41.0]
["2026-09-14T19:48:55.641462+00:00", "trade", 15.66, 59.0]
["2026-09-14T19:48:55.641666+00:00", "trade", 15.66, 41.0]
["2026-09-14T19:48:55.642049+00:00", "trade", 15.6606, 40.0]
["2026-09-14T19:48:55.642432+00:00", "trade", 15.66, 59.0]
["2026-09-14T19:48:55.642589+00:00", "trade", 15.66, 41.0]
["2026-09-14T19:48:55.643698+00:00", "trade", 15.66, 59.0]
["2026-09-14T19:48:55.650037+00:00", "trade", 15.66, 41.0]
["2026-09-14T19:48:55.650752+00:00", "trade", 15.66, 59.0]
["2026-09-14T19:48:55.653185+00:00", "trade", 15.66, 41.0]
["2026-09-14T19:48:55.654276+00:00", "trade", 15.66, 59.0]
["2026-09-14T19:48:55.656437+00:00", "trade", 15.66, 41.0]
["2026-09-14T19:48:55.791224+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:55.791271+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:55.791892+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:56.395293+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:56.432246+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:56.432931+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:56.433544+00:00", "trade", 15.66, 40.0]
["2026-09-14T19:48:56.433662+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:56.434365+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:48:56.509975+00:00", "trade", 15.6601, 10.0]
["2026-09-14T19:48:57.414794+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:57.417335+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:59.832998+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:48:59.833045+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:01.134172+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:02.226566+00:00", "trade", 15.665, 22.0]
["2026-09-14T19:49:02.226627+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:49:03.215702+00:00", "trade", 15.6284, 100.0]
["2026-09-14T19:49:05.117362+00:00", "trade", 15.6473, 109.0]
["2026-09-14T19:49:05.168012+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:05.168058+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:05.198567+00:00", "trade", 15.6479, 2.0]
["2026-09-14T19:49:05.289419+00:00", "trade", 15.6527, 100.0]
["2026-09-14T19:49:05.294851+00:00", "trade", 15.6527, 26.0]
["2026-09-14T19:49:05.325073+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:49:05.326305+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:07.076377+00:00", "trade", 15.6479, 100.0]
["2026-09-14T19:49:08.076587+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:08.076641+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:08.080177+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:08.671357+00:00", "trade", 15.6476, 96.0]
["2026-09-14T19:49:09.120502+00:00", "trade", 15.6516, 100.0]
["2026-09-14T19:49:09.429460+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:09.429510+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:09.433032+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:11.830556+00:00", "trade", 15.665, 20.0]
["2026-09-14T19:49:11.830609+00:00", "trade", 15.665, 161.0]
["2026-09-14T19:49:11.830662+00:00", "trade", 15.665, 22.0]
["2026-09-14T19:49:11.831226+00:00", "trade", 15.665, 2.0]
["2026-09-14T19:49:11.831287+00:00", "trade", 15.665, 2.0]
["2026-09-14T19:49:13.835578+00:00", "trade", 15.6487, 34.0]
["2026-09-14T19:49:16.350262+00:00", "trade", 15.6487, 23.0]
["2026-09-14T19:49:18.604426+00:00", "trade", 15.649, 100.0]
["2026-09-14T19:49:19.546390+00:00", "trade", 15.6484, 75.0]
["2026-09-14T19:49:21.394188+00:00", "trade", 15.649, 200.0]
["2026-09-14T19:49:21.488501+00:00", "trade", 15.665, 89.0]
["2026-09-14T19:49:21.488566+00:00", "trade", 15.665, 115.0]
["2026-09-14T19:49:22.954764+00:00", "trade", 15.6287, 100.0]
["2026-09-14T19:49:24.153275+00:00", "trade", 15.6291, 100.0]
["2026-09-14T19:49:25.029101+00:00", "trade", 15.6543, 207.0]
["2026-09-14T19:49:25.055165+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.055747+00:00", "trade", 15.6632, 42.0]
["2026-09-14T19:49:25.056065+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:49:25.056226+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:49:25.056672+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:49:25.056755+00:00", "trade", 15.665, 19.0]
["2026-09-14T19:49:25.120788+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:49:25.120989+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:49:25.121280+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:49:25.121729+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:25.123625+00:00", "trade", 15.66, 94.0]
["2026-09-14T19:49:25.123677+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.124188+00:00", "trade", 15.66, 6.0]
["2026-09-14T19:49:25.124259+00:00", "trade", 15.6638, 41.0]
["2026-09-14T19:49:25.124317+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.124318+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.124319+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.124320+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.124347+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.124349+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.124372+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.124376+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.124379+00:00", "trade", 15.66, 23.0]
["2026-09-14T19:49:25.124468+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.124477+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.124495+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:49:25.124495+00:00", "trade", 15.66, 80.0]
["2026-09-14T19:49:25.124550+00:00", "trade", 15.66, 27.0]
["2026-09-14T19:49:25.124568+00:00", "trade", 15.66, 66.0]
["2026-09-14T19:49:25.124586+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:49:25.124618+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.124669+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.124672+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:25.124673+00:00", "trade", 15.66, 500.0]
["2026-09-14T19:49:25.124673+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:49:25.124673+00:00", "trade", 15.66, 6.0]
["2026-09-14T19:49:25.124680+00:00", "trade", 15.66, 66.0]
["2026-09-14T19:49:25.124697+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:49:25.124727+00:00", "trade", 15.66, 34.0]
["2026-09-14T19:49:25.124736+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.124737+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.124739+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.124778+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.124789+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:49:25.124808+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:49:25.124853+00:00", "trade", 15.66, 65.0]
["2026-09-14T19:49:25.124866+00:00", "trade", 15.66, 447.0]
["2026-09-14T19:49:25.124867+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:49:25.124868+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.124889+00:00", "trade", 15.65, 35.0]
["2026-09-14T19:49:25.124899+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.124922+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.124950+00:00", "trade", 15.66, 99.0]
["2026-09-14T19:49:25.124959+00:00", "trade", 15.66, 40.0]
["2026-09-14T19:49:25.124960+00:00", "trade", 15.66, 36.0]
["2026-09-14T19:49:25.125020+00:00", "trade", 15.66, 35.0]
["2026-09-14T19:49:25.125059+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.125102+00:00", "trade", 15.66, 35.0]
["2026-09-14T19:49:25.125165+00:00", "trade", 15.66, 40.0]
["2026-09-14T19:49:25.125179+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.125197+00:00", "trade", 15.66, 89.0]
["2026-09-14T19:49:25.125202+00:00", "trade", 15.66, 220.0]
["2026-09-14T19:49:25.125263+00:00", "trade", 15.66, 45.0]
["2026-09-14T19:49:25.125450+00:00", "trade", 15.66, 41.0]
["2026-09-14T19:49:25.125588+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.125998+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.126909+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:49:25.126950+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.127279+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.127320+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.127488+00:00", "trade", 15.6596, 47.0]
["2026-09-14T19:49:25.127658+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:49:25.128725+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.128944+00:00", "trade", 15.655, 144.0]
["2026-09-14T19:49:25.128953+00:00", "trade", 15.655, 56.0]
["2026-09-14T19:49:25.129152+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.132062+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:49:25.136374+00:00", "trade", 15.655, 44.0]
["2026-09-14T19:49:25.137289+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.138928+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.138952+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.141561+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.147494+00:00", "trade", 15.66, 1600.0]
["2026-09-14T19:49:25.158062+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:25.231254+00:00", "trade", 15.6501, 164.0]
["2026-09-14T19:49:25.231869+00:00", "trade", 15.6591, 41.0]
["2026-09-14T19:49:25.287777+00:00", "trade", 15.655, 300.0]
["2026-09-14T19:49:25.287916+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:49:25.287960+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:49:25.321911+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:49:25.612099+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:49:25.881072+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.881100+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.902950+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:25.903046+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:49:25.903753+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:49:25.943728+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:49:26.074528+00:00", "trade", 15.6562, 11.0]
["2026-09-14T19:49:26.648507+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:26.648557+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:26.967364+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:26.970671+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:26.970722+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:26.970730+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:26.970771+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:27.915521+00:00", "trade", 15.6522, 1.0]
["2026-09-14T19:49:28.601148+00:00", "trade", 15.6496, 13.0]
["2026-09-14T19:49:28.807978+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:30.194656+00:00", "trade", 15.655, 70.0]
["2026-09-14T19:49:30.194699+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:32.088867+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:32.090134+00:00", "trade", 15.65, 94.0]
["2026-09-14T19:49:32.090573+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:32.090669+00:00", "trade", 15.65, 6.0]
["2026-09-14T19:49:32.091239+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:32.091292+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:32.091800+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:32.118778+00:00", "trade", 15.6501, 76.0]
["2026-09-14T19:49:32.688446+00:00", "trade", 15.6566, 3.0]
["2026-09-14T19:49:33.108942+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:33.108991+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:33.109512+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:33.804814+00:00", "trade", 15.6497, 200.0]
["2026-09-14T19:49:33.807509+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.807671+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.807673+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:49:33.807674+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.807675+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.807679+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.807693+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.807694+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.807712+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.807770+00:00", "trade", 15.65, 5.0]
["2026-09-14T19:49:33.808095+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.808096+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.808096+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:33.808157+00:00", "trade", 15.65, 93.0]
["2026-09-14T19:49:33.808162+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:33.808175+00:00", "trade", 15.65, 180.0]
["2026-09-14T19:49:33.808175+00:00", "trade", 15.65, 220.0]
["2026-09-14T19:49:33.808177+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.808177+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:49:33.808178+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:33.808183+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.808252+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.808253+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.808262+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.808266+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:33.808269+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.808270+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:33.808273+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.808273+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.808273+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.808273+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:33.808276+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:33.808283+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:49:33.808300+00:00", "trade", 15.6529, 41.0]
["2026-09-14T19:49:33.808348+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.808356+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.808362+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.808368+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.808382+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.808391+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.808513+00:00", "trade", 15.65, 197.0]
["2026-09-14T19:49:33.808629+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.808864+00:00", "trade", 15.65, 40.0]
["2026-09-14T19:49:33.808967+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.809076+00:00", "trade", 15.65, 21.0]
["2026-09-14T19:49:33.809100+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.809646+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:49:33.809950+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.809951+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.809955+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.809955+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:49:33.809957+00:00", "trade", 15.645, 397.0]
["2026-09-14T19:49:33.810584+00:00", "trade", 15.6491, 47.0]
["2026-09-14T19:49:33.811188+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.811854+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.812722+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.813553+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.814080+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.814732+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:33.816003+00:00", "trade", 15.645, 179.0]
["2026-09-14T19:49:33.816029+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.818016+00:00", "trade", 15.65, 1000.0]
["2026-09-14T19:49:33.820168+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.829323+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.881287+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.881312+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.909561+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:33.909590+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:34.237310+00:00", "trade", 15.645, 42.0]
["2026-09-14T19:49:34.258518+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:49:35.096580+00:00", "trade", 15.645, 103.0]
["2026-09-14T19:49:35.920855+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:35.920910+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:35.921691+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:36.342796+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:36.568896+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:37.215034+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:37.248677+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:37.825107+00:00", "trade", 15.6576, 19.0]
["2026-09-14T19:49:37.971459+00:00", "trade", 15.64, 102.0]
["2026-09-14T19:49:37.971518+00:00", "trade", 15.64, 207.0]
["2026-09-14T19:49:37.972136+00:00", "trade", 15.647, 43.0]
["2026-09-14T19:49:38.404614+00:00", "trade", 15.64, 2.0]
["2026-09-14T19:49:38.414134+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:49:38.636612+00:00", "trade", 15.6308, 100.0]
["2026-09-14T19:49:39.028300+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:39.421880+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:39.787560+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:49:39.787622+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:39.787648+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:39.787654+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:39.987863+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:40.306735+00:00", "trade", 15.645, 19.0]
["2026-09-14T19:49:40.336162+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:49:40.338521+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:49:40.346209+00:00", "trade", 15.64, 45.0]
["2026-09-14T19:49:40.347558+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:49:40.348108+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:49:40.392959+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:40.673458+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.025333+00:00", "trade", 15.6498, 100.0]
["2026-09-14T19:49:43.328674+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:49:43.384125+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.384153+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.384167+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.384219+00:00", "trade", 15.64, 220.0]
["2026-09-14T19:49:43.384222+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:49:43.384222+00:00", "trade", 15.64, 400.0]
["2026-09-14T19:49:43.384222+00:00", "trade", 15.64, 223.0]
["2026-09-14T19:49:43.384226+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:49:43.384277+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.384284+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.384294+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.384295+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:49:43.384296+00:00", "trade", 15.64, 43.0]
["2026-09-14T19:49:43.384298+00:00", "trade", 15.64, 34.0]
["2026-09-14T19:49:43.384308+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.384316+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:49:43.384321+00:00", "trade", 15.64, 80.0]
["2026-09-14T19:49:43.384322+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:49:43.384324+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.384329+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:49:43.384330+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.384338+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.384375+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.384657+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.384841+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.384864+00:00", "trade", 15.6417, 40.0]
["2026-09-14T19:49:43.385062+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:49:43.385437+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.388669+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.393705+00:00", "trade", 15.642, 62.0]
["2026-09-14T19:49:43.394066+00:00", "trade", 15.642, 1.0]
["2026-09-14T19:49:43.401052+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:49:43.401189+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:49:43.402907+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:49:43.406412+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:49:43.408698+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:49:43.457110+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:49:43.457271+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:49:43.658277+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.665356+00:00", "trade", 15.645, 27.0]
["2026-09-14T19:49:43.880889+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:43.882198+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:44.012379+00:00", "trade", 15.6498, 9.0]
["2026-09-14T19:49:45.226472+00:00", "trade", 15.6527, 100.0]
["2026-09-14T19:49:46.077588+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:49:46.103897+00:00", "trade", 15.645, 41.0]
["2026-09-14T19:49:46.103898+00:00", "trade", 15.645, 83.0]
["2026-09-14T19:49:46.103899+00:00", "trade", 15.645, 29.0]
["2026-09-14T19:49:46.104435+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:49:46.104532+00:00", "trade", 15.6412, 40.0]
["2026-09-14T19:49:46.104821+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:49:46.105465+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:46.105465+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:46.105467+00:00", "trade", 15.65, 22.0]
["2026-09-14T19:49:46.105468+00:00", "trade", 15.65, 2500.0]
["2026-09-14T19:49:46.105470+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:49:46.105476+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:46.105476+00:00", "trade", 15.65, 56.0]
["2026-09-14T19:49:46.105476+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:49:46.105480+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:46.105496+00:00", "trade", 15.65, 57.0]
["2026-09-14T19:49:46.105521+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:46.105525+00:00", "trade", 15.65, 43.0]
["2026-09-14T19:49:46.105527+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:46.105540+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:46.105568+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:46.105765+00:00", "trade", 15.65, 400.0]
["2026-09-14T19:49:46.105788+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:46.105896+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:46.106048+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:46.106053+00:00", "trade", 15.65, 63.0]
["2026-09-14T19:49:46.106055+00:00", "trade", 15.65, 8.0]
["2026-09-14T19:49:46.106056+00:00", "trade", 15.65, 42.0]
["2026-09-14T19:49:46.106056+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:49:46.106056+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:46.106060+00:00", "trade", 15.65, 447.0]
["2026-09-14T19:49:46.106098+00:00", "trade", 15.6496, 62.0]
["2026-09-14T19:49:46.106155+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:46.106166+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:46.106171+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:46.106177+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:46.106189+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:49:46.106207+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:49:46.106231+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:49:46.106254+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:49:46.106255+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:46.106257+00:00", "trade", 15.66, 400.0]
["2026-09-14T19:49:46.106258+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:46.106259+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:46.106261+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:49:46.106263+00:00", "trade", 15.66, 23.0]
["2026-09-14T19:49:46.106284+00:00", "trade", 15.66, 55.0]
["2026-09-14T19:49:46.106285+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:49:46.106302+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106309+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106316+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106322+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106327+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:49:46.106328+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:49:46.106329+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:46.106330+00:00", "trade", 15.65, 45.0]
["2026-09-14T19:49:46.106330+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106337+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106343+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106364+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106371+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106385+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106391+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106418+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106507+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106515+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106521+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106549+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106653+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:46.106691+00:00", "trade", 15.65, 44.0]
["2026-09-14T19:49:46.106727+00:00", "trade", 15.65, 59.0]
["2026-09-14T19:49:46.106748+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106788+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106794+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:46.106806+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:46.106832+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.106856+00:00", "trade", 15.66, 13.0]
["2026-09-14T19:49:46.107024+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:46.107048+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:46.107054+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.107131+00:00", "trade", 15.66, 145.0]
["2026-09-14T19:49:46.107131+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.107132+00:00", "trade", 15.66, 45.0]
["2026-09-14T19:49:46.107136+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:46.107136+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:49:46.107137+00:00", "trade", 15.66, 59.0]
["2026-09-14T19:49:46.107139+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:46.107139+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.107145+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.107151+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.107171+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.107178+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.107184+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.107401+00:00", "trade", 15.6549, 40.0]
["2026-09-14T19:49:46.107402+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.107430+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.107455+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.107473+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:49:46.107474+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:49:46.107476+00:00", "trade", 15.66, 25.0]
["2026-09-14T19:49:46.107477+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:49:46.107538+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.107539+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.107546+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.107560+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.107566+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.107580+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.107791+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.108024+00:00", "trade", 15.65, 11.0]
["2026-09-14T19:49:46.108184+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:49:46.108863+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.108869+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.109205+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.110226+00:00", "trade", 15.65, 62.0]
["2026-09-14T19:49:46.111091+00:00", "trade", 15.65, 27.0]
["2026-09-14T19:49:46.111132+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.112643+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.113238+00:00", "trade", 15.645, 300.0]
["2026-09-14T19:49:46.114185+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.116359+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:49:46.125650+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.125674+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.125902+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:49:46.126461+00:00", "trade", 15.665, 50.0]
["2026-09-14T19:49:46.126515+00:00", "trade", 15.6575, 42.0]
["2026-09-14T19:49:46.127758+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.140179+00:00", "trade", 15.665, 50.0]
["2026-09-14T19:49:46.163945+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.163991+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.164622+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.164676+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.165131+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.207872+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:49:46.207955+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:49:46.207968+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:49:46.208020+00:00", "trade", 15.66, 64.0]
["2026-09-14T19:49:46.208020+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:49:46.208040+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.208046+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.208053+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.208545+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.209262+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.209288+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.209856+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.213069+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.215103+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.253861+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.253908+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.311913+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.880867+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.880894+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:46.904610+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:47.280707+00:00", "trade", 15.65, 179.0]
["2026-09-14T19:49:47.281480+00:00", "trade", 15.65, 1.0]
["2026-09-14T19:49:47.281793+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:49:47.284206+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:47.284231+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:47.285011+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:47.285039+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:47.287731+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:47.287738+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:47.330669+00:00", "trade", 15.65, 4.0]
["2026-09-14T19:49:47.834653+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:47.834700+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:47.835941+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:48.060396+00:00", "trade", 15.65, 21.0]
["2026-09-14T19:49:48.060396+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:48.067645+00:00", "trade", 15.6501, 19.0]
["2026-09-14T19:49:48.170798+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:48.328462+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:48.328511+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:48.329735+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:49.333208+00:00", "trade", 15.6488, 400.0]
["2026-09-14T19:49:52.459146+00:00", "trade", 15.6497, 25.0]
["2026-09-14T19:49:54.518401+00:00", "trade", 15.6317, 100.0]
["2026-09-14T19:49:56.107422+00:00", "trade", 15.6501, 10.0]
["2026-09-14T19:49:56.150109+00:00", "trade", 15.65, 75.0]
["2026-09-14T19:49:56.150679+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:49:57.744277+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:58.148477+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:58.148526+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:58.150764+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:59.088366+00:00", "trade", 15.6526, 106.0]
["2026-09-14T19:49:59.914950+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:59.915007+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:49:59.930176+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:50:00.026531+00:00", "trade", 15.6527, 5.0]
["2026-09-14T19:50:00.045151+00:00", "trade", 15.655, 7.0]
["2026-09-14T19:50:00.045152+00:00", "trade", 15.655, 24.0]
["2026-09-14T19:50:00.045154+00:00", "trade", 15.655, 30.0]
["2026-09-14T19:50:00.045155+00:00", "trade", 15.655, 15.0]
["2026-09-14T19:50:00.045159+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:50:00.045159+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:50:00.045162+00:00", "trade", 15.66, 13.0]
["2026-09-14T19:50:00.045162+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:50:00.045168+00:00", "trade", 15.66, 55.0]
["2026-09-14T19:50:00.045168+00:00", "trade", 15.67, 33.0]
["2026-09-14T19:50:00.045171+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:00.045171+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:00.045176+00:00", "trade", 15.67, 58.0]
["2026-09-14T19:50:00.045178+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:00.045178+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:00.045178+00:00", "trade", 15.67, 55.0]
["2026-09-14T19:50:00.045253+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:50:00.045261+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:50:00.045269+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:50:00.045295+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:50:00.045311+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:50:00.045318+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:50:00.045422+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:50:00.045426+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:50:00.045427+00:00", "trade", 15.66, 289.0]
["2026-09-14T19:50:00.045440+00:00", "trade", 15.66, 124.0]
["2026-09-14T19:50:00.045450+00:00", "trade", 15.66, 124.0]
["2026-09-14T19:50:00.045460+00:00", "trade", 15.66, 63.0]
["2026-09-14T19:50:00.045682+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:50:00.045696+00:00", "trade", 15.66, 93.0]
["2026-09-14T19:50:00.045713+00:00", "trade", 15.66, 8.0]
["2026-09-14T19:50:00.045716+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:50:00.045716+00:00", "trade", 15.66, 1100.0]
["2026-09-14T19:50:00.045716+00:00", "trade", 15.66, 93.0]
["2026-09-14T19:50:00.045736+00:00", "quote", 15.66, 15.66]
["2026-09-14T19:50:00.045768+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:50:00.045862+00:00", "trade", 15.67, 93.0]
["2026-09-14T19:50:00.045953+00:00", "trade", 15.66, 7.0]
["2026-09-14T19:50:00.045973+00:00", "trade", 15.66, 15.0]
["2026-09-14T19:50:00.045981+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:00.045991+00:00", "trade", 15.67, 119.0]
["2026-09-14T19:50:00.046058+00:00", "trade", 15.67, 33.0]
["2026-09-14T19:50:00.046528+00:00", "trade", 15.66, 103.0]
["2026-09-14T19:50:00.046892+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:00.047205+00:00", "trade", 15.66, 10.0]
["2026-09-14T19:50:00.047277+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:00.052241+00:00", "trade", 15.655, 300.0]
["2026-09-14T19:50:00.054084+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:50:00.062426+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:50:00.066656+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:00.068942+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:50:00.069009+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:50:00.069087+00:00", "trade", 15.66, 152.0]
["2026-09-14T19:50:00.079615+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:00.079671+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:00.079924+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:00.080735+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:00.090049+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:00.090065+00:00", "trade", 15.67, 114.0]
["2026-09-14T19:50:00.096881+00:00", "trade", 15.67, 84.0]
["2026-09-14T19:50:00.096937+00:00", "trade", 15.67, 9.0]
["2026-09-14T19:50:00.140240+00:00", "trade", 15.6506, 24.0]
["2026-09-14T19:50:00.158308+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:00.158456+00:00", "trade", 15.676, 6.0]
["2026-09-14T19:50:00.191752+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:50:00.230111+00:00", "trade", 15.6588, 40.0]
["2026-09-14T19:50:00.234172+00:00", "trade", 15.6632, 45.0]
["2026-09-14T19:50:00.240208+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:50:00.241851+00:00", "trade", 15.6613, 61.0]
["2026-09-14T19:50:00.241871+00:00", "trade", 15.6609, 62.0]
["2026-09-14T19:50:00.250584+00:00", "trade", 15.6636, 47.0]
["2026-09-14T19:50:00.251573+00:00", "trade", 15.6631, 42.0]
["2026-09-14T19:50:00.278014+00:00", "trade", 15.67, 21.0]
["2026-09-14T19:50:00.364972+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:50:00.616048+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:00.672480+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:00.678866+00:00", "trade", 15.67, 20.0]
["2026-09-14T19:50:00.685202+00:00", "trade", 15.651, 100.0]
["2026-09-14T19:50:00.686724+00:00", "trade", 15.67, 12.0]
["2026-09-14T19:50:00.802677+00:00", "trade", 15.67, 8.0]
["2026-09-14T19:50:00.830002+00:00", "trade", 15.67, 30.0]
["2026-09-14T19:50:00.845729+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:00.865996+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:01.143686+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:01.198803+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:01.219343+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:01.331205+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:01.335467+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:01.754421+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:50:01.754610+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:50:01.767196+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:02.223890+00:00", "trade", 15.6547, 1.0]
["2026-09-14T19:50:02.654273+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:02.654323+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:03.146011+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:03.389998+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:03.885980+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:50:03.980960+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:50:04.209360+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:04.302529+00:00", "trade", 15.675, 20.0]
["2026-09-14T19:50:04.303113+00:00", "trade", 15.6687, 40.0]
["2026-09-14T19:50:04.379014+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:50:04.379504+00:00", "trade", 15.675, 9.0]
["2026-09-14T19:50:04.480013+00:00", "trade", 15.651, 800.0]
["2026-09-14T19:50:04.481022+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:50:04.481024+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:04.481026+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:50:04.481026+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:50:04.481027+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:50:04.481335+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:04.481426+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:04.481467+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:04.481921+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:04.489088+00:00", "trade", 15.6701, 41.0]
["2026-09-14T19:50:04.489700+00:00", "trade", 15.671, 40.0]
["2026-09-14T19:50:04.490336+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:05.145564+00:00", "trade", 15.675, 126.0]
["2026-09-14T19:50:05.240925+00:00", "trade", 15.6335, 300.0]
["2026-09-14T19:50:05.250110+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:05.685511+00:00", "trade", 15.6511, 100.0]
["2026-09-14T19:50:06.681644+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:50:06.694639+00:00", "trade", 15.6335, 600.0]
["2026-09-14T19:50:07.038982+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:50:07.038982+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:07.038983+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:07.038984+00:00", "trade", 15.67, 52.0]
["2026-09-14T19:50:07.038984+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:07.039064+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:50:07.039064+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:07.039064+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:07.039066+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:07.039116+00:00", "trade", 15.67, 93.0]
["2026-09-14T19:50:07.039120+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:07.039140+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:07.039656+00:00", "trade", 15.6721, 43.0]
["2026-09-14T19:50:07.039656+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:07.043108+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:07.071965+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:07.072013+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:07.072495+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:07.072496+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:07.072950+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:07.073152+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:07.074062+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:07.815566+00:00", "trade", 15.6338, 20.0]
["2026-09-14T19:50:08.642602+00:00", "trade", 15.67, 20.0]
["2026-09-14T19:50:08.669764+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:09.527955+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:10.055011+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:10.055164+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:10.060184+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:10.060895+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:10.060954+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:50:10.061014+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:50:10.061646+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:50:10.061707+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:50:10.067132+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:50:10.067189+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:50:10.067562+00:00", "trade", 15.67, 15.0]
["2026-09-14T19:50:10.073342+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:50:10.073396+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:50:10.073457+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:50:10.073487+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:50:10.591325+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:50:11.733477+00:00", "trade", 15.634, 100.0]
["2026-09-14T19:50:11.924004+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:11.924626+00:00", "trade", 15.6711, 42.0]
["2026-09-14T19:50:12.337510+00:00", "trade", 15.67, 20.0]
["2026-09-14T19:50:13.670668+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:13.671097+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:13.671347+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:15.450074+00:00", "trade", 15.67, 10.0]
["2026-09-14T19:50:15.476670+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:16.069256+00:00", "trade", 15.67, 80.0]
["2026-09-14T19:50:16.069257+00:00", "trade", 15.67, 16.0]
["2026-09-14T19:50:16.154124+00:00", "trade", 15.6601, 35.0]
["2026-09-14T19:50:16.361560+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:16.370016+00:00", "trade", 15.67, 20.0]
["2026-09-14T19:50:17.834368+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:18.332944+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:19.118678+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:19.118733+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:19.118812+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:19.119361+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:19.150488+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:19.195440+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:19.196239+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:19.469704+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:20.047890+00:00", "trade", 15.68, 59.0]
["2026-09-14T19:50:20.047902+00:00", "trade", 15.68, 39.0]
["2026-09-14T19:50:20.047926+00:00", "trade", 15.68, 2.0]
["2026-09-14T19:50:20.047927+00:00", "trade", 15.68, 25.0]
["2026-09-14T19:50:20.047928+00:00", "trade", 15.68, 36.0]
["2026-09-14T19:50:20.047931+00:00", "trade", 15.68, 51.0]
["2026-09-14T19:50:20.048009+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:20.048249+00:00", "trade", 15.68, 12.0]
["2026-09-14T19:50:20.048546+00:00", "trade", 15.6706, 40.0]
["2026-09-14T19:50:20.048571+00:00", "trade", 15.68, 8.0]
["2026-09-14T19:50:20.048571+00:00", "trade", 15.68, 10.0]
["2026-09-14T19:50:20.048572+00:00", "trade", 15.68, 727.0]
["2026-09-14T19:50:20.048572+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:20.048573+00:00", "trade", 15.68, 93.0]
["2026-09-14T19:50:20.048583+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:20.048584+00:00", "trade", 15.68, 4.0]
["2026-09-14T19:50:20.048607+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:20.048633+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:20.048634+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:20.048650+00:00", "trade", 15.68, 59.0]
["2026-09-14T19:50:20.048654+00:00", "trade", 15.68, 39.0]
["2026-09-14T19:50:20.048658+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:20.048661+00:00", "trade", 15.68, 2.0]
["2026-09-14T19:50:20.048663+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:50:20.048727+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:50:20.048741+00:00", "trade", 15.68, 50.0]
["2026-09-14T19:50:20.048917+00:00", "trade", 15.68, 11.0]
["2026-09-14T19:50:20.048983+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:50:20.049036+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.049052+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.049053+00:00", "trade", 15.68, 98.0]
["2026-09-14T19:50:20.049079+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.049202+00:00", "trade", 15.68, 57.0]
["2026-09-14T19:50:20.049515+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.049656+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.049682+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.049737+00:00", "trade", 15.68, 28.0]
["2026-09-14T19:50:20.049794+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.050030+00:00", "trade", 15.68, 16.0]
["2026-09-14T19:50:20.050090+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.050094+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.051192+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.052084+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.052957+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.053796+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.054140+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.057739+00:00", "trade", 15.6801, 15.0]
["2026-09-14T19:50:20.075730+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.083976+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.084268+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.084276+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.099870+00:00", "trade", 15.685, 2.0]
["2026-09-14T19:50:20.099934+00:00", "trade", 15.685, 4.0]
["2026-09-14T19:50:20.100251+00:00", "trade", 15.685, 2.0]
["2026-09-14T19:50:20.100506+00:00", "trade", 15.685, 2.0]
["2026-09-14T19:50:20.100674+00:00", "trade", 15.685, 2.0]
["2026-09-14T19:50:20.100847+00:00", "trade", 15.685, 2.0]
["2026-09-14T19:50:20.111475+00:00", "trade", 15.685, 2.0]
["2026-09-14T19:50:20.111781+00:00", "trade", 15.685, 2.0]
["2026-09-14T19:50:20.111878+00:00", "trade", 15.685, 2.0]
["2026-09-14T19:50:20.111959+00:00", "trade", 15.685, 1.0]
["2026-09-14T19:50:20.112066+00:00", "trade", 15.685, 1.0]
["2026-09-14T19:50:20.117243+00:00", "trade", 15.685, 6.0]
["2026-09-14T19:50:20.126672+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.135231+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:20.671945+00:00", "trade", 15.6346, 100.0]
["2026-09-14T19:50:20.680071+00:00", "trade", 15.6346, 67.0]
["2026-09-14T19:50:20.688743+00:00", "trade", 15.6346, 6.0]
["2026-09-14T19:50:20.881041+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:21.015937+00:00", "trade", 15.68, 72.0]
["2026-09-14T19:50:21.015938+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:50:21.015940+00:00", "trade", 15.68, 10.0]
["2026-09-14T19:50:21.015959+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:21.015969+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:21.015976+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:21.015983+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:21.016242+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:50:21.016243+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:21.016249+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:50:21.016260+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:50:21.016262+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:21.016289+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:50:21.016379+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:21.016516+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:50:21.016532+00:00", "trade", 15.68, 140.0]
["2026-09-14T19:50:21.016532+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:50:21.016610+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:21.016618+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:21.016935+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:21.017983+00:00", "trade", 15.6783, 40.0]
["2026-09-14T19:50:21.018016+00:00", "trade", 15.6801, 40.0]
["2026-09-14T19:50:21.018046+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:21.020965+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:21.021907+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:21.049390+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:21.484644+00:00", "trade", 15.6529, 60.0]
["2026-09-14T19:50:21.490242+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:50:21.490665+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:50:22.312066+00:00", "trade", 15.6349, 100.0]
["2026-09-14T19:50:22.880802+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:23.389376+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:23.448026+00:00", "trade", 15.675, 72.0]
["2026-09-14T19:50:23.454596+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:50:24.082395+00:00", "trade", 15.6563, 95.0]
["2026-09-14T19:50:25.619533+00:00", "trade", 15.675, 53.0]
["2026-09-14T19:50:27.249387+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:27.631942+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:50:27.682398+00:00", "trade", 15.6701, 40.0]
["2026-09-14T19:50:27.682983+00:00", "trade", 15.6775, 40.0]
["2026-09-14T19:50:29.442004+00:00", "trade", 15.6532, 100.0]
["2026-09-14T19:50:31.636094+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:50:31.697022+00:00", "trade", 15.6701, 38.0]
["2026-09-14T19:50:31.840093+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:50:33.729401+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:50:33.771135+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:50:33.771744+00:00", "trade", 15.6768, 41.0]
["2026-09-14T19:50:33.849517+00:00", "trade", 15.6701, 21.0]
["2026-09-14T19:50:34.193995+00:00", "trade", 15.672, 45.0]
["2026-09-14T19:50:34.940566+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:34.940778+00:00", "trade", 15.67, 82.0]
["2026-09-14T19:50:34.941238+00:00", "trade", 15.67, 18.0]
["2026-09-14T19:50:34.941486+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:34.941630+00:00", "trade", 15.67, 82.0]
["2026-09-14T19:50:35.469151+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469154+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469154+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469159+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469166+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469167+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469169+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469171+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469173+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:35.469176+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:50:35.469178+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469180+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:35.469181+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469184+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469185+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469185+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469186+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469274+00:00", "trade", 15.67, 52.0]
["2026-09-14T19:50:35.469292+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:35.469332+00:00", "trade", 15.67, 4.0]
["2026-09-14T19:50:35.469451+00:00", "trade", 15.67, 96.0]
["2026-09-14T19:50:35.469454+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:35.469462+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:35.469466+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469488+00:00", "trade", 15.67, 4.0]
["2026-09-14T19:50:35.469512+00:00", "trade", 15.67, 4.0]
["2026-09-14T19:50:35.469519+00:00", "trade", 15.67, 4.0]
["2026-09-14T19:50:35.469556+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469564+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469604+00:00", "trade", 15.67, 140.0]
["2026-09-14T19:50:35.469607+00:00", "trade", 15.67, 27.0]
["2026-09-14T19:50:35.469607+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469607+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469607+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:35.469611+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469627+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:35.469630+00:00", "trade", 15.67, 3.0]
["2026-09-14T19:50:35.469669+00:00", "trade", 15.67, 37.0]
["2026-09-14T19:50:35.469671+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469673+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469673+00:00", "trade", 15.67, 107.0]
["2026-09-14T19:50:35.469673+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:35.469674+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:35.469682+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:35.469695+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469696+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:35.469712+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469712+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:35.469722+00:00", "trade", 15.67, 116.0]
["2026-09-14T19:50:35.469725+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:35.469725+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:50:35.469726+00:00", "trade", 15.67, 96.0]
["2026-09-14T19:50:35.469728+00:00", "trade", 15.67, 60.0]
["2026-09-14T19:50:35.469752+00:00", "trade", 15.67, 123.0]
["2026-09-14T19:50:35.469764+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.469777+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469777+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.469781+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.469783+00:00", "trade", 15.6714, 42.0]
["2026-09-14T19:50:35.469798+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.469800+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.469806+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.469813+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.469820+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.469827+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.469877+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.469883+00:00", "trade", 15.67, 41.0]
["2026-09-14T19:50:35.469909+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.469954+00:00", "trade", 15.67, 60.0]
["2026-09-14T19:50:35.469955+00:00", "trade", 15.67, 40.0]
["2026-09-14T19:50:35.470001+00:00", "trade", 15.67, 37.0]
["2026-09-14T19:50:35.470012+00:00", "trade", 15.67, 37.0]
["2026-09-14T19:50:35.470013+00:00", "trade", 15.67, 97.0]
["2026-09-14T19:50:35.470017+00:00", "trade", 15.67, 66.0]
["2026-09-14T19:50:35.470017+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:50:35.470145+00:00", "trade", 15.67, 41.0]
["2026-09-14T19:50:35.470170+00:00", "trade", 15.665, 11.0]
["2026-09-14T19:50:35.470206+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.470343+00:00", "trade", 15.67, 42.0]
["2026-09-14T19:50:35.470371+00:00", "trade", 15.67, 42.0]
["2026-09-14T19:50:35.470424+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:35.470489+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.470517+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.470524+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.472597+00:00", "trade", 15.665, 2.0]
["2026-09-14T19:50:35.472626+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.474177+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.476616+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.476784+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.476802+00:00", "trade", 15.67, 1000.0]
["2026-09-14T19:50:35.477431+00:00", "trade", 15.67, 49.0]
["2026-09-14T19:50:35.477459+00:00", "trade", 15.67, 55.0]
["2026-09-14T19:50:35.480101+00:00", "trade", 15.67, 1100.0]
["2026-09-14T19:50:35.509206+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:35.509305+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:50:35.514447+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:50:35.515030+00:00", "trade", 15.6687, 42.0]
["2026-09-14T19:50:35.516903+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:50:35.517098+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:50:35.519483+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:50:35.520101+00:00", "trade", 15.6679, 42.0]
["2026-09-14T19:50:35.525165+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:50:35.530199+00:00", "trade", 15.665, 134.0]
["2026-09-14T19:50:35.671930+00:00", "trade", 15.665, 5.0]
["2026-09-14T19:50:35.672085+00:00", "trade", 15.665, 5.0]
["2026-09-14T19:50:35.733988+00:00", "trade", 15.6601, 16.0]
["2026-09-14T19:50:35.777380+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:50:35.885845+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:50:36.079308+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:37.138865+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:50:38.390612+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:38.687110+00:00", "trade", 15.665, 191.0]
["2026-09-14T19:50:38.687149+00:00", "trade", 15.665, 117.0]
["2026-09-14T19:50:38.696172+00:00", "trade", 15.665, 300.0]
["2026-09-14T19:50:38.696755+00:00", "trade", 15.665, 44.0]
["2026-09-14T19:50:38.705372+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:50:40.565244+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:50:40.794516+00:00", "trade", 15.6545, 200.0]
["2026-09-14T19:50:40.814515+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:50:41.572051+00:00", "trade", 15.665, 24.0]
["2026-09-14T19:50:41.744745+00:00", "trade", 15.6601, 88.0]
["2026-09-14T19:50:43.461854+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:43.461876+00:00", "trade", 15.67, 16.0]
["2026-09-14T19:50:43.461877+00:00", "trade", 15.67, 80.0]
["2026-09-14T19:50:43.461878+00:00", "trade", 15.67, 58.0]
["2026-09-14T19:50:43.461890+00:00", "trade", 15.67, 283.0]
["2026-09-14T19:50:43.461894+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:43.461898+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:43.461905+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:43.461911+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:43.461918+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:43.461925+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:43.461932+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:43.461970+00:00", "trade", 15.67, 31.0]
["2026-09-14T19:50:43.461971+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:43.462199+00:00", "trade", 15.67, 8.0]
["2026-09-14T19:50:43.462200+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:50:43.462210+00:00", "trade", 15.67, 386.0]
["2026-09-14T19:50:43.462218+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:50:43.462308+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:50:43.462315+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:50:43.462322+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:50:43.462329+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:50:43.462335+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:50:43.462342+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:50:43.462490+00:00", "trade", 15.67, 700.0]
["2026-09-14T19:50:43.462521+00:00", "trade", 15.6658, 44.0]
["2026-09-14T19:50:43.462721+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.462810+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.462836+00:00", "trade", 15.67, 56.0]
["2026-09-14T19:50:43.462836+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.462855+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.462912+00:00", "trade", 15.67, 61.0]
["2026-09-14T19:50:43.462991+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.463015+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.463070+00:00", "trade", 15.6687, 55.0]
["2026-09-14T19:50:43.463235+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.463275+00:00", "trade", 15.67, 112.0]
["2026-09-14T19:50:43.463276+00:00", "trade", 15.67, 120.0]
["2026-09-14T19:50:43.463317+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:43.463317+00:00", "trade", 15.67, 110.0]
["2026-09-14T19:50:43.463317+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:43.463318+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:50:43.463318+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.463324+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:50:43.463325+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.463334+00:00", "trade", 15.67, 136.0]
["2026-09-14T19:50:43.463358+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.463365+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.463377+00:00", "trade", 15.67, 198.0]
["2026-09-14T19:50:43.463379+00:00", "trade", 15.67, 121.0]
["2026-09-14T19:50:43.463390+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.463398+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.463423+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.463434+00:00", "trade", 15.67, 23.0]
["2026-09-14T19:50:43.463521+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.463551+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.463592+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:50:43.463943+00:00", "trade", 15.67, 41.0]
["2026-09-14T19:50:43.467203+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.470453+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:50:43.470505+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.470514+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:43.471038+00:00", "trade", 15.671, 43.0]
["2026-09-14T19:50:43.497676+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:50:43.504778+00:00", "trade", 15.6701, 58.0]
["2026-09-14T19:50:43.978717+00:00", "trade", 15.6604, 100.0]
["2026-09-14T19:50:46.201455+00:00", "trade", 15.675, 20.0]
["2026-09-14T19:50:46.203770+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:47.542517+00:00", "trade", 15.675, 212.0]
["2026-09-14T19:50:50.864859+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:54.286672+00:00", "trade", 15.6688, 26.0]
["2026-09-14T19:50:54.373424+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:50:54.373484+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:50:54.373564+00:00", "trade", 15.675, 3.0]
["2026-09-14T19:50:54.374150+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:50:54.374289+00:00", "trade", 15.675, 91.0]
["2026-09-14T19:50:54.374344+00:00", "trade", 15.675, 147.0]
["2026-09-14T19:50:54.374346+00:00", "trade", 15.675, 18.0]
["2026-09-14T19:50:54.374400+00:00", "trade", 15.675, 126.0]
["2026-09-14T19:50:54.374858+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:50:54.374918+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:50:54.402889+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:54.459174+00:00", "trade", 15.6701, 78.0]
["2026-09-14T19:50:57.338598+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:57.620863+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:50:57.620864+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:50:57.629112+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:57.643916+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:50:57.856221+00:00", "trade", 15.675, 40.0]
["2026-09-14T19:50:58.021799+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:50:58.086070+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:50:58.086692+00:00", "trade", 15.6734, 41.0]
["2026-09-14T19:51:00.313737+00:00", "trade", 15.675, 40.0]
["2026-09-14T19:51:00.314627+00:00", "trade", 15.675, 202.0]
["2026-09-14T19:51:00.316562+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.316568+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.316634+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:00.316651+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:00.316667+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:00.316690+00:00", "trade", 15.67, 96.0]
["2026-09-14T19:51:00.316691+00:00", "trade", 15.67, 4.0]
["2026-09-14T19:51:00.316739+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.316745+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.322098+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:51:00.322202+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:00.322204+00:00", "trade", 15.67, 120.0]
["2026-09-14T19:51:00.322204+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.322206+00:00", "trade", 15.67, 80.0]
["2026-09-14T19:51:00.322207+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:00.322573+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:51:00.322621+00:00", "trade", 15.67, 32.0]
["2026-09-14T19:51:00.322621+00:00", "trade", 15.67, 40.0]
["2026-09-14T19:51:00.322714+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.322748+00:00", "trade", 15.67, 32.0]
["2026-09-14T19:51:00.322763+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.322873+00:00", "trade", 15.6716, 40.0]
["2026-09-14T19:51:00.322958+00:00", "trade", 15.67, 96.0]
["2026-09-14T19:51:00.322958+00:00", "trade", 15.67, 99.0]
["2026-09-14T19:51:00.322958+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.322973+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.323127+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:51:00.323130+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:00.323130+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:00.323130+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.323131+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:00.323134+00:00", "trade", 15.67, 99.0]
["2026-09-14T19:51:00.323203+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.323206+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:00.323255+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.323298+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:00.323300+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:51:00.323300+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:51:00.323360+00:00", "trade", 15.67, 105.0]
["2026-09-14T19:51:00.323363+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.323370+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.323384+00:00", "trade", 15.67, 76.0]
["2026-09-14T19:51:00.323398+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.323561+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.323577+00:00", "trade", 15.6707, 41.0]
["2026-09-14T19:51:00.323913+00:00", "trade", 15.6701, 57.0]
["2026-09-14T19:51:00.323959+00:00", "trade", 15.67, 41.0]
["2026-09-14T19:51:00.326421+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:51:00.327261+00:00", "trade", 15.67, 1100.0]
["2026-09-14T19:51:00.327876+00:00", "trade", 15.6702, 49.0]
["2026-09-14T19:51:00.328006+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:00.494124+00:00", "trade", 15.6701, 70.0]
["2026-09-14T19:51:01.261817+00:00", "trade", 15.671, 1.0]
["2026-09-14T19:51:04.306738+00:00", "trade", 15.6567, 1100.0]
["2026-09-14T19:51:05.117383+00:00", "trade", 15.6612, 213.0]
["2026-09-14T19:51:05.855680+00:00", "trade", 15.6392, 100.0]
["2026-09-14T19:51:06.319486+00:00", "trade", 15.678, 1.0]
["2026-09-14T19:51:06.342559+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:07.285638+00:00", "trade", 15.675, 175.0]
["2026-09-14T19:51:07.286223+00:00", "trade", 15.6709, 43.0]
["2026-09-14T19:51:07.369450+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:07.753807+00:00", "trade", 15.6557, 27.0]
["2026-09-14T19:51:07.870938+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:08.369530+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:09.385380+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:09.589653+00:00", "trade", 15.6717, 150.0]
["2026-09-14T19:51:10.044000+00:00", "trade", 15.6545, 800.0]
["2026-09-14T19:51:11.861867+00:00", "trade", 15.671, 15.0]
["2026-09-14T19:51:12.820585+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:51:12.821315+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:51:13.030379+00:00", "trade", 15.6701, 107.0]
["2026-09-14T19:51:13.342464+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:51:13.343215+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:51:13.343271+00:00", "trade", 15.675, 106.0]
["2026-09-14T19:51:14.329493+00:00", "trade", 15.675, 191.0]
["2026-09-14T19:51:14.335609+00:00", "trade", 15.678, 1.0]
["2026-09-14T19:51:14.803974+00:00", "trade", 15.67, 94.0]
["2026-09-14T19:51:14.804449+00:00", "trade", 15.67, 6.0]
["2026-09-14T19:51:14.804960+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:14.804961+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:14.812614+00:00", "trade", 15.6701, 55.0]
["2026-09-14T19:51:15.329644+00:00", "trade", 15.67, 94.0]
["2026-09-14T19:51:15.330182+00:00", "trade", 15.67, 6.0]
["2026-09-14T19:51:15.330692+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:51:15.330693+00:00", "trade", 15.67, 95.0]
["2026-09-14T19:51:15.330740+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:15.331289+00:00", "trade", 15.6728, 41.0]
["2026-09-14T19:51:15.331985+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:15.332609+00:00", "trade", 15.6728, 41.0]
["2026-09-14T19:51:15.334747+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:15.363518+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:15.363596+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:15.363768+00:00", "trade", 15.67, 52.0]
["2026-09-14T19:51:15.363973+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:15.462759+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:17.270442+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:51:17.588663+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:17.971443+00:00", "trade", 15.678, 12.0]
["2026-09-14T19:51:17.971803+00:00", "trade", 15.678, 1.0]
["2026-09-14T19:51:17.973102+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:18.063666+00:00", "trade", 15.675, 50.0]
["2026-09-14T19:51:19.209159+00:00", "trade", 15.675, 85.0]
["2026-09-14T19:51:19.463519+00:00", "trade", 15.675, 50.0]
["2026-09-14T19:51:20.474117+00:00", "trade", 15.6706, 3.0]
["2026-09-14T19:51:21.317905+00:00", "trade", 15.6546, 300.0]
["2026-09-14T19:51:21.518243+00:00", "trade", 15.6718, 100.0]
["2026-09-14T19:51:22.036624+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:51:22.482679+00:00", "trade", 15.6703, 8.0]
["2026-09-14T19:51:22.482815+00:00", "trade", 15.67, 8.0]
["2026-09-14T19:51:23.142989+00:00", "trade", 15.675, 800.0]
["2026-09-14T19:51:23.143577+00:00", "trade", 15.6736, 50.0]
["2026-09-14T19:51:23.187186+00:00", "trade", 15.675, 1400.0]
["2026-09-14T19:51:23.187801+00:00", "trade", 15.6743, 70.0]
["2026-09-14T19:51:23.213238+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:51:23.213824+00:00", "trade", 15.675, 41.0]
["2026-09-14T19:51:23.255383+00:00", "trade", 15.675, 22.0]
["2026-09-14T19:51:23.294469+00:00", "trade", 15.68, 115.0]
["2026-09-14T19:51:23.295500+00:00", "trade", 15.68, 85.0]
["2026-09-14T19:51:23.321003+00:00", "trade", 15.6701, 40.0]
["2026-09-14T19:51:23.869448+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:51:24.004448+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:51:24.085881+00:00", "trade", 15.675, 183.0]
["2026-09-14T19:51:24.169497+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:51:24.300552+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:51:24.362175+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:51:24.388111+00:00", "trade", 15.67, 8.0]
["2026-09-14T19:51:24.878020+00:00", "trade", 15.675, 30.0]
["2026-09-14T19:51:24.894542+00:00", "trade", 15.6709, 28.0]
["2026-09-14T19:51:25.412537+00:00", "trade", 15.675, 114.0]
["2026-09-14T19:51:25.412623+00:00", "trade", 15.675, 223.0]
["2026-09-14T19:51:26.000424+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:51:26.811635+00:00", "trade", 15.6602, 42.0]
["2026-09-14T19:51:26.933959+00:00", "trade", 15.6717, 76.0]
["2026-09-14T19:51:26.934671+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:51:27.075427+00:00", "trade", 15.663, 115.0]
["2026-09-14T19:51:27.146203+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:27.933873+00:00", "trade", 15.6406, 100.0]
["2026-09-14T19:51:28.190360+00:00", "trade", 15.675, 12.0]
["2026-09-14T19:51:28.190421+00:00", "trade", 15.675, 22.0]
["2026-09-14T19:51:28.241209+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:51:29.243811+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:51:29.244431+00:00", "trade", 15.6755, 41.0]
["2026-09-14T19:51:29.247678+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:51:30.008322+00:00", "trade", 15.675, 24.0]
["2026-09-14T19:51:30.080361+00:00", "trade", 15.6701, 50.0]
["2026-09-14T19:51:30.575974+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:51:30.824078+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:51:31.024549+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:31.356867+00:00", "trade", 15.6554, 100.0]
["2026-09-14T19:51:31.598194+00:00", "trade", 15.677, 3575.0]
["2026-09-14T19:51:31.598811+00:00", "trade", 15.677, 87.0]
["2026-09-14T19:51:32.350876+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:32.782905+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:51:32.784252+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:51:32.784787+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:51:32.785183+00:00", "trade", 15.67, 6.0]
["2026-09-14T19:51:32.785405+00:00", "trade", 15.6752, 40.0]
["2026-09-14T19:51:32.785709+00:00", "trade", 15.67, 94.0]
["2026-09-14T19:51:32.786364+00:00", "trade", 15.675, 25.0]
["2026-09-14T19:51:32.786982+00:00", "trade", 15.67, 66.0]
["2026-09-14T19:51:32.799980+00:00", "trade", 15.675, 27.0]
["2026-09-14T19:51:32.800727+00:00", "trade", 15.675, 56.0]
["2026-09-14T19:51:32.800802+00:00", "trade", 15.675, 27.0]
["2026-09-14T19:51:33.174513+00:00", "trade", 15.6601, 11.0]
["2026-09-14T19:51:33.177366+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:51:33.177367+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:51:33.177367+00:00", "trade", 15.67, 45.0]
["2026-09-14T19:51:33.177367+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:33.177373+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:33.177413+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:33.177842+00:00", "trade", 15.675, 5.0]
["2026-09-14T19:51:33.181837+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:33.182124+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:33.188489+00:00", "trade", 15.6701, 72.0]
["2026-09-14T19:51:33.188809+00:00", "trade", 15.6701, 27.0]
["2026-09-14T19:51:33.217808+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:51:33.541473+00:00", "trade", 15.67, 94.0]
["2026-09-14T19:51:33.541918+00:00", "trade", 15.67, 41.0]
["2026-09-14T19:51:33.541920+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:33.541921+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:51:33.541923+00:00", "trade", 15.67, 40.0]
["2026-09-14T19:51:33.541925+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:33.541934+00:00", "trade", 15.67, 37.0]
["2026-09-14T19:51:33.541950+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:51:33.541957+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:33.541957+00:00", "trade", 15.67, 68.0]
["2026-09-14T19:51:33.541981+00:00", "trade", 15.67, 63.0]
["2026-09-14T19:51:33.541983+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:33.541984+00:00", "trade", 15.67, 53.0]
["2026-09-14T19:51:33.541996+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:33.542004+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:33.542012+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:33.542020+00:00", "trade", 15.67, 83.0]
["2026-09-14T19:51:33.542032+00:00", "trade", 15.67, 68.0]
["2026-09-14T19:51:33.542032+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:33.542033+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:33.542047+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:33.542061+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:33.542068+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:33.542199+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:51:33.542324+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:33.542331+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:51:33.542394+00:00", "trade", 15.67, 55.0]
["2026-09-14T19:51:33.542397+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:33.542397+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:51:33.542398+00:00", "trade", 15.67, 27.0]
["2026-09-14T19:51:33.542398+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:51:33.542399+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:33.542401+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:51:33.542404+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:33.542461+00:00", "trade", 15.67, 101.0]
["2026-09-14T19:51:33.542469+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.542476+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.542491+00:00", "trade", 15.67, 126.0]
["2026-09-14T19:51:33.542508+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.542521+00:00", "trade", 15.67, 68.0]
["2026-09-14T19:51:33.542532+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:51:33.542577+00:00", "trade", 15.6709, 40.0]
["2026-09-14T19:51:33.542599+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:51:33.542642+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:51:33.542693+00:00", "trade", 15.67, 101.0]
["2026-09-14T19:51:33.542693+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.542741+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.542750+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.542769+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.542787+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.543301+00:00", "trade", 15.6703, 41.0]
["2026-09-14T19:51:33.545131+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.546395+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.546521+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.546639+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.547713+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.549517+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.550284+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.550320+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.550897+00:00", "trade", 15.67, 1400.0]
["2026-09-14T19:51:33.551345+00:00", "trade", 15.67, 1200.0]
["2026-09-14T19:51:33.551961+00:00", "trade", 15.67, 57.0]
["2026-09-14T19:51:33.552022+00:00", "trade", 15.673, 42.0]
["2026-09-14T19:51:33.558438+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.664042+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.664080+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.880889+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.882226+00:00", "trade", 15.665, 69.0]
["2026-09-14T19:51:33.886524+00:00", "trade", 15.665, 130.0]
["2026-09-14T19:51:33.888812+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:51:33.890550+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:33.938010+00:00", "trade", 15.665, 16.0]
["2026-09-14T19:51:34.991979+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:51:35.465451+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:51:35.871255+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:35.894086+00:00", "trade", 15.665, 134.0]
["2026-09-14T19:51:36.234252+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:37.601629+00:00", "trade", 15.66, 58.0]
["2026-09-14T19:51:37.933725+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:38.036749+00:00", "trade", 15.6449, 100.0]
["2026-09-14T19:51:38.068535+00:00", "trade", 15.66, 8.0]
["2026-09-14T19:51:38.611904+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:39.217893+00:00", "trade", 15.665, 4.0]
["2026-09-14T19:51:40.460984+00:00", "trade", 15.6525, 300.0]
["2026-09-14T19:51:40.466137+00:00", "trade", 15.6606, 100.0]
["2026-09-14T19:51:40.481620+00:00", "trade", 15.6639, 200.0]
["2026-09-14T19:51:42.157423+00:00", "trade", 15.6449, 100.0]
["2026-09-14T19:51:43.717328+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:51:43.717510+00:00", "trade", 15.665, 172.0]
["2026-09-14T19:51:43.717843+00:00", "trade", 15.665, 29.0]
["2026-09-14T19:51:43.719014+00:00", "trade", 15.67, 73.0]
["2026-09-14T19:51:43.836996+00:00", "trade", 15.6601, 45.0]
["2026-09-14T19:51:44.473981+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:51:44.486294+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:44.487532+00:00", "trade", 15.6699, 100.0]
["2026-09-14T19:51:44.564571+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:51:44.575526+00:00", "trade", 15.665, 300.0]
["2026-09-14T19:51:44.576148+00:00", "trade", 15.6654, 40.0]
["2026-09-14T19:51:44.798660+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:44.852256+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:44.852293+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:44.967223+00:00", "trade", 15.665, 24.0]
["2026-09-14T19:51:46.409547+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:46.409650+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:46.497254+00:00", "trade", 15.665, 67.0]
["2026-09-14T19:51:47.400511+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:51:48.543706+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:48.547277+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:48.992299+00:00", "trade", 15.665, 20.0]
["2026-09-14T19:51:49.380298+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:50.864007+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:50.872009+00:00", "trade", 15.6601, 40.0]
["2026-09-14T19:51:50.881037+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:51.832491+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:52.235404+00:00", "trade", 15.665, 15.0]
["2026-09-14T19:51:52.677143+00:00", "trade", 15.6452, 100.0]
["2026-09-14T19:51:53.376525+00:00", "trade", 15.665, 81.0]
["2026-09-14T19:51:53.376578+00:00", "trade", 15.665, 135.0]
["2026-09-14T19:51:54.293116+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:54.295148+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:51:54.303642+00:00", "trade", 15.665, 24.0]
["2026-09-14T19:51:54.335854+00:00", "trade", 15.6601, 51.0]
["2026-09-14T19:51:55.415409+00:00", "trade", 15.6715, 27.0]
["2026-09-14T19:51:55.838580+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:51:56.467570+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:51:57.469536+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:51:57.647309+00:00", "trade", 15.672, 183.0]
["2026-09-14T19:51:58.806364+00:00", "trade", 15.6705, 129.0]
["2026-09-14T19:52:00.031631+00:00", "trade", 15.665, 24.0]
["2026-09-14T19:52:00.032515+00:00", "trade", 15.665, 52.0]
["2026-09-14T19:52:00.114119+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:00.121247+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:00.231254+00:00", "trade", 15.665, 4.0]
["2026-09-14T19:52:00.244392+00:00", "trade", 15.6601, 87.0]
["2026-09-14T19:52:01.432632+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:01.745632+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:52:01.868369+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:52:02.040758+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:52:02.041381+00:00", "trade", 15.6662, 40.0]
["2026-09-14T19:52:02.498731+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:52:02.500721+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:52:02.501159+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:52:02.502040+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:52:02.502754+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:52:02.503739+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:52:02.504447+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:52:02.504648+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:52:02.504873+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:52:02.505125+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:52:02.505454+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:52:02.505680+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:52:02.505924+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:52:02.594666+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:52:02.594976+00:00", "trade", 15.67, 27.0]
["2026-09-14T19:52:02.594996+00:00", "trade", 15.67, 173.0]
["2026-09-14T19:52:02.594997+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:52:02.594999+00:00", "trade", 15.67, 10.0]
["2026-09-14T19:52:02.595001+00:00", "trade", 15.67, 57.0]
["2026-09-14T19:52:02.595004+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:52:02.595004+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:02.595006+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:02.595007+00:00", "trade", 15.67, 102.0]
["2026-09-14T19:52:02.595045+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:02.595052+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:02.595058+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:02.595064+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:02.595070+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:02.595076+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:02.595086+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:02.595093+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:02.595100+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:02.595107+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:02.595128+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:02.595263+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:02.595569+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:52:02.595573+00:00", "trade", 15.67, 8.0]
["2026-09-14T19:52:02.595573+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:52:02.595573+00:00", "trade", 15.67, 1400.0]
["2026-09-14T19:52:02.595574+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:02.595575+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:52:02.595578+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:02.595581+00:00", "trade", 15.67, 40.0]
["2026-09-14T19:52:02.595582+00:00", "trade", 15.67, 337.0]
["2026-09-14T19:52:02.595605+00:00", "trade", 15.6686, 40.0]
["2026-09-14T19:52:02.595611+00:00", "trade", 15.67, 263.0]
["2026-09-14T19:52:02.595612+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:02.595676+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:02.595679+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:52:02.595747+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:02.595755+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:02.595761+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:02.595767+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:02.595774+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:02.595781+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:02.595787+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:02.595801+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:02.595978+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:02.596130+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:52:02.596212+00:00", "trade", 15.67, 60.0]
["2026-09-14T19:52:02.600047+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:02.609103+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:02.633719+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:02.696216+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:02.696442+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:02.854390+00:00", "trade", 15.6689, 39.0]
["2026-09-14T19:52:02.854434+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:02.922514+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:03.012620+00:00", "trade", 15.68, 2.0]
["2026-09-14T19:52:03.012635+00:00", "trade", 15.68, 50.0]
["2026-09-14T19:52:03.012642+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:03.012686+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:03.013304+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:52:03.018989+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:52:03.064530+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:52:03.088600+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:52:03.088762+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:52:03.089378+00:00", "trade", 15.6725, 40.0]
["2026-09-14T19:52:03.091880+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:03.095502+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:52:03.098345+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:52:03.106115+00:00", "trade", 15.675, 128.0]
["2026-09-14T19:52:03.106741+00:00", "trade", 15.675, 35.0]
["2026-09-14T19:52:03.379530+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:52:03.553392+00:00", "trade", 15.6691, 35.0]
["2026-09-14T19:52:03.749730+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:52:03.749865+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:52:03.750345+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:52:03.750704+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:52:03.751666+00:00", "trade", 15.675, 102.0]
["2026-09-14T19:52:03.793375+00:00", "trade", 15.675, 50.0]
["2026-09-14T19:52:04.937781+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:52:05.042117+00:00", "trade", 15.675, 145.0]
["2026-09-14T19:52:05.042191+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:52:05.043486+00:00", "trade", 15.675, 73.0]
["2026-09-14T19:52:05.044103+00:00", "trade", 15.675, 40.0]
["2026-09-14T19:52:05.459515+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:05.460399+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:05.619541+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:05.621024+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:05.621025+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:05.621045+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:05.621068+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:05.621076+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:05.621085+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:05.621092+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:05.621584+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:05.622547+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:05.623136+00:00", "trade", 15.67, 96.0]
["2026-09-14T19:52:05.623521+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:05.623531+00:00", "trade", 15.67, 6.0]
["2026-09-14T19:52:05.623598+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:05.624111+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:05.624662+00:00", "trade", 15.67, 94.0]
["2026-09-14T19:52:05.624758+00:00", "trade", 15.67, 6.0]
["2026-09-14T19:52:05.624761+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:05.624761+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:05.624761+00:00", "trade", 15.67, 44.0]
["2026-09-14T19:52:05.624765+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:05.624769+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:05.624769+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:52:05.624769+00:00", "trade", 15.67, 351.0]
["2026-09-14T19:52:05.624847+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:05.624848+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:05.625471+00:00", "trade", 15.67, 40.0]
["2026-09-14T19:52:05.626134+00:00", "trade", 15.67, 204.0]
["2026-09-14T19:52:05.628594+00:00", "trade", 15.6701, 53.0]
["2026-09-14T19:52:05.714437+00:00", "trade", 15.6701, 24.0]
["2026-09-14T19:52:06.325802+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:52:07.921630+00:00", "trade", 15.675, 25.0]
["2026-09-14T19:52:09.087816+00:00", "trade", 15.67, 500.0]
["2026-09-14T19:52:09.087816+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:09.087817+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:52:09.087819+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:52:09.087820+00:00", "trade", 15.67, 26.0]
["2026-09-14T19:52:09.087823+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:09.087824+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.087843+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:09.087850+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:09.087857+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:09.087863+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:09.087870+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:09.087881+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:09.087923+00:00", "trade", 15.67, 20.0]
["2026-09-14T19:52:09.087942+00:00", "trade", 15.67, 20.0]
["2026-09-14T19:52:09.087986+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.087987+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:52:09.087987+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.087987+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:09.088041+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.088051+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.088089+00:00", "trade", 15.67, 87.0]
["2026-09-14T19:52:09.088092+00:00", "trade", 15.67, 113.0]
["2026-09-14T19:52:09.088092+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.088093+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.088095+00:00", "trade", 15.67, 20.0]
["2026-09-14T19:52:09.088097+00:00", "trade", 15.67, 87.0]
["2026-09-14T19:52:09.088111+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:09.088117+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.088135+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:52:09.088141+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.088151+00:00", "trade", 15.67, 133.0]
["2026-09-14T19:52:09.088161+00:00", "trade", 15.67, 139.0]
["2026-09-14T19:52:09.088170+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.088177+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.088187+00:00", "trade", 15.67, 116.0]
["2026-09-14T19:52:09.088189+00:00", "trade", 15.67, 126.0]
["2026-09-14T19:52:09.088189+00:00", "trade", 15.67, 74.0]
["2026-09-14T19:52:09.088196+00:00", "trade", 15.67, 26.0]
["2026-09-14T19:52:09.088206+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.088340+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:52:09.088342+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.088349+00:00", "trade", 15.67, 60.0]
["2026-09-14T19:52:09.088372+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088411+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088417+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088418+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088418+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088420+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:52:09.088422+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088424+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088427+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088427+00:00", "trade", 15.66, 20.0]
["2026-09-14T19:52:09.088430+00:00", "trade", 15.66, 93.0]
["2026-09-14T19:52:09.088430+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:52:09.088434+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:52:09.088434+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088436+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:52:09.088438+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088438+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088439+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.088440+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088440+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088443+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088447+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088448+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088448+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088449+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088451+00:00", "trade", 15.66, 28.0]
["2026-09-14T19:52:09.088454+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088456+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088457+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088461+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088467+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088473+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088479+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088486+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088491+00:00", "trade", 15.66, 12.0]
["2026-09-14T19:52:09.088496+00:00", "trade", 15.66, 400.0]
["2026-09-14T19:52:09.088497+00:00", "trade", 15.66, 31.0]
["2026-09-14T19:52:09.088497+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:52:09.088500+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088503+00:00", "trade", 15.66, 16.0]
["2026-09-14T19:52:09.088504+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088507+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088511+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088512+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088512+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088548+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088580+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088586+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088593+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088593+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088600+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088607+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088613+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088620+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088635+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088643+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088651+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088666+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.088715+00:00", "trade", 15.6701, 40.0]
["2026-09-14T19:52:09.088729+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088782+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.088790+00:00", "trade", 15.6714, 40.0]
["2026-09-14T19:52:09.088805+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088811+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088823+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088825+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088825+00:00", "trade", 15.66, 23.0]
["2026-09-14T19:52:09.088846+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088848+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:52:09.088860+00:00", "trade", 15.66, 140.0]
["2026-09-14T19:52:09.088860+00:00", "trade", 15.66, 80.0]
["2026-09-14T19:52:09.088862+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088862+00:00", "trade", 15.66, 16.0]
["2026-09-14T19:52:09.088867+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088868+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088869+00:00", "trade", 15.66, 52.0]
["2026-09-14T19:52:09.088869+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088870+00:00", "trade", 15.66, 27.0]
["2026-09-14T19:52:09.088874+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088876+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088888+00:00", "trade", 15.66, 92.0]
["2026-09-14T19:52:09.088890+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088894+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088918+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088918+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.088919+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:52:09.088919+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:52:09.088944+00:00", "trade", 15.66, 71.0]
["2026-09-14T19:52:09.088945+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:52:09.088973+00:00", "trade", 15.665, 122.0]
["2026-09-14T19:52:09.088993+00:00", "trade", 15.66, 29.0]
["2026-09-14T19:52:09.088994+00:00", "trade", 15.66, 3.0]
["2026-09-14T19:52:09.089001+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:52:09.089013+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.089020+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.089033+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.089050+00:00", "trade", 15.668, 44.0]
["2026-09-14T19:52:09.089160+00:00", "trade", 15.6606, 40.0]
["2026-09-14T19:52:09.089223+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.089239+00:00", "trade", 15.6673, 40.0]
["2026-09-14T19:52:09.089354+00:00", "trade", 15.6605, 42.0]
["2026-09-14T19:52:09.089533+00:00", "trade", 15.6672, 40.0]
["2026-09-14T19:52:09.089587+00:00", "trade", 15.6611, 40.0]
["2026-09-14T19:52:09.089642+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:52:09.089789+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.090080+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.091124+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.091134+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:52:09.091134+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.091136+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091137+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091138+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:52:09.091140+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.091142+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091164+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091166+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:52:09.091168+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091169+00:00", "trade", 15.65, 1300.0]
["2026-09-14T19:52:09.091192+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.091198+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.091199+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:52:09.091229+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091230+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091231+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091231+00:00", "trade", 15.65, 85.0]
["2026-09-14T19:52:09.091232+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.091234+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091234+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.091235+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:52:09.091240+00:00", "trade", 15.65, 55.0]
["2026-09-14T19:52:09.091245+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091246+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:52:09.091253+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091254+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091254+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091255+00:00", "trade", 15.65, 3.0]
["2026-09-14T19:52:09.091257+00:00", "trade", 15.65, 3.0]
["2026-09-14T19:52:09.091258+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091260+00:00", "trade", 15.65, 55.0]
["2026-09-14T19:52:09.091266+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091267+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091277+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091292+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.091296+00:00", "trade", 15.65, 295.0]
["2026-09-14T19:52:09.091297+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.091298+00:00", "trade", 15.65, 31.0]
["2026-09-14T19:52:09.091298+00:00", "trade", 15.65, 70.0]
["2026-09-14T19:52:09.091307+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091322+00:00", "trade", 15.65, 30.0]
["2026-09-14T19:52:09.091322+00:00", "trade", 15.65, 80.0]
["2026-09-14T19:52:09.091324+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.091325+00:00", "trade", 15.65, 20.0]
["2026-09-14T19:52:09.091325+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091330+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091330+00:00", "trade", 15.65, 581.0]
["2026-09-14T19:52:09.091333+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.091337+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:52:09.091362+00:00", "trade", 15.65, 90.0]
["2026-09-14T19:52:09.091363+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.091369+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:52:09.091381+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:52:09.091388+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:52:09.091396+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:52:09.091403+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.091410+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.091416+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.091423+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.091430+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.091707+00:00", "trade", 15.65, 83.0]
["2026-09-14T19:52:09.091781+00:00", "trade", 15.6666, 40.0]
["2026-09-14T19:52:09.091834+00:00", "trade", 15.6532, 40.0]
["2026-09-14T19:52:09.091874+00:00", "trade", 15.65, 14.0]
["2026-09-14T19:52:09.091887+00:00", "trade", 15.6589, 41.0]
["2026-09-14T19:52:09.091942+00:00", "trade", 15.6503, 41.0]
["2026-09-14T19:52:09.091994+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:52:09.092009+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.092011+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.092020+00:00", "trade", 15.65, 40.0]
["2026-09-14T19:52:09.094744+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.095018+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:52:09.096952+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.096962+00:00", "trade", 15.65, 55.0]
["2026-09-14T19:52:09.096963+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.096989+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.097010+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.097032+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.097054+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.097134+00:00", "trade", 15.67, 462.0]
["2026-09-14T19:52:09.097184+00:00", "trade", 15.66, 1300.0]
["2026-09-14T19:52:09.097302+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:09.097312+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.097568+00:00", "trade", 15.6497, 40.0]
["2026-09-14T19:52:09.097816+00:00", "trade", 15.6622, 40.0]
["2026-09-14T19:52:09.131703+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:52:09.182526+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.881485+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.881820+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.903289+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.903303+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.903319+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.903374+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:52:09.903377+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:52:09.903377+00:00", "trade", 15.64, 19.0]
["2026-09-14T19:52:09.909621+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.910184+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:09.910934+00:00", "trade", 15.6401, 27.0]
["2026-09-14T19:52:10.089877+00:00", "trade", 15.64, 300.0]
["2026-09-14T19:52:10.163359+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:52:10.545756+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.314217+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:52:11.425075+00:00", "trade", 15.659, 200.0]
["2026-09-14T19:52:11.566122+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566123+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:52:11.566123+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:52:11.566125+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.566126+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.566128+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566131+00:00", "trade", 15.64, 500.0]
["2026-09-14T19:52:11.566131+00:00", "trade", 15.64, 80.0]
["2026-09-14T19:52:11.566132+00:00", "trade", 15.64, 120.0]
["2026-09-14T19:52:11.566134+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566141+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566156+00:00", "trade", 15.64, 52.0]
["2026-09-14T19:52:11.566169+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566205+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566342+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566469+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566476+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566491+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566500+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.566502+00:00", "trade", 15.64, 128.0]
["2026-09-14T19:52:11.566502+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.566503+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566504+00:00", "trade", 15.64, 700.0]
["2026-09-14T19:52:11.566505+00:00", "trade", 15.64, 380.0]
["2026-09-14T19:52:11.566507+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.566511+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:52:11.566513+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566521+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566527+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.566528+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:52:11.566529+00:00", "trade", 15.64, 33.0]
["2026-09-14T19:52:11.566534+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:52:11.566536+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566543+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:52:11.566550+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566560+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566574+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566706+00:00", "trade", 15.64, 14.0]
["2026-09-14T19:52:11.566708+00:00", "trade", 15.64, 6.0]
["2026-09-14T19:52:11.566751+00:00", "trade", 15.6433, 41.0]
["2026-09-14T19:52:11.566802+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566815+00:00", "trade", 15.64, 28.0]
["2026-09-14T19:52:11.566893+00:00", "trade", 15.64, 86.0]
["2026-09-14T19:52:11.566893+00:00", "trade", 15.64, 18.0]
["2026-09-14T19:52:11.566895+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566897+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:52:11.566897+00:00", "trade", 15.64, 14.0]
["2026-09-14T19:52:11.566902+00:00", "trade", 15.64, 186.0]
["2026-09-14T19:52:11.566904+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.566916+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.566917+00:00", "trade", 15.64, 75.0]
["2026-09-14T19:52:11.566917+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.566917+00:00", "trade", 15.64, 56.0]
["2026-09-14T19:52:11.566920+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.566925+00:00", "trade", 15.64, 131.0]
["2026-09-14T19:52:11.566949+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.566957+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.566958+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.566982+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.566982+00:00", "trade", 15.64, 75.0]
["2026-09-14T19:52:11.566991+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.567025+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:11.567026+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.567029+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:52:11.567029+00:00", "trade", 15.64, 75.0]
["2026-09-14T19:52:11.567127+00:00", "trade", 15.64, 44.0]
["2026-09-14T19:52:11.567341+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.567342+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:52:11.567342+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:52:11.567362+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:11.567368+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:11.567403+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:11.567423+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:11.567543+00:00", "trade", 15.64, 40.0]
["2026-09-14T19:52:11.567549+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:11.567863+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:11.571737+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:11.571791+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:11.573789+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:52:11.611469+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:11.612056+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:11.619268+00:00", "trade", 15.64, 300.0]
["2026-09-14T19:52:11.619457+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:52:11.619517+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:11.619876+00:00", "trade", 15.64, 41.0]
["2026-09-14T19:52:11.637919+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:11.749007+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:11.771319+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:11.884773+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:12.381037+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:12.381809+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:13.110646+00:00", "trade", 15.635, 68.0]
["2026-09-14T19:52:13.520349+00:00", "trade", 15.663, 3.0]
["2026-09-14T19:52:13.855478+00:00", "trade", 15.635, 26.0]
["2026-09-14T19:52:13.855807+00:00", "trade", 15.635, 174.0]
["2026-09-14T19:52:14.151444+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:14.151494+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:14.151548+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:14.151774+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:52:14.151774+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:14.151775+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:52:14.151776+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:52:14.151778+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:52:14.151780+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:14.151787+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:14.152070+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:52:14.152115+00:00", "trade", 15.635, 155.0]
["2026-09-14T19:52:14.163666+00:00", "trade", 15.63, 145.0]
["2026-09-14T19:52:14.164535+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:52:15.042236+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:15.587700+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:16.042807+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:16.496819+00:00", "trade", 15.6582, 2000.0]
["2026-09-14T19:52:17.131045+00:00", "trade", 15.635, 20.0]
["2026-09-14T19:52:17.932976+00:00", "trade", 15.638, 6.0]
["2026-09-14T19:52:18.018781+00:00", "trade", 15.635, 578.0]
["2026-09-14T19:52:18.018843+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:52:18.019400+00:00", "trade", 15.634, 42.0]
["2026-09-14T19:52:18.022771+00:00", "trade", 15.635, 400.0]
["2026-09-14T19:52:18.023470+00:00", "trade", 15.635, 400.0]
["2026-09-14T19:52:18.024259+00:00", "trade", 15.635, 400.0]
["2026-09-14T19:52:18.027240+00:00", "trade", 15.635, 400.0]
["2026-09-14T19:52:18.027913+00:00", "trade", 15.635, 400.0]
["2026-09-14T19:52:18.028535+00:00", "trade", 15.635, 46.0]
["2026-09-14T19:52:18.028621+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:52:18.028837+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:52:18.030750+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:52:18.034067+00:00", "trade", 15.635, 5.0]
["2026-09-14T19:52:18.068287+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:52:18.068349+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:52:18.068629+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:52:18.071877+00:00", "trade", 15.635, 5.0]
["2026-09-14T19:52:18.111661+00:00", "trade", 15.635, 400.0]
["2026-09-14T19:52:18.137771+00:00", "trade", 15.635, 147.0]
["2026-09-14T19:52:18.294987+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.312717+00:00", "trade", 15.6597, 100.0]
["2026-09-14T19:52:18.384314+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:52:18.384358+00:00", "trade", 15.64, 84.0]
["2026-09-14T19:52:18.384359+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:52:18.384360+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:18.384362+00:00", "trade", 15.64, 57.0]
["2026-09-14T19:52:18.384365+00:00", "trade", 15.64, 31.0]
["2026-09-14T19:52:18.384365+00:00", "trade", 15.64, 31.0]
["2026-09-14T19:52:18.384367+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:52:18.384413+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.384414+00:00", "trade", 15.65, 61.0]
["2026-09-14T19:52:18.384418+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:52:18.384418+00:00", "trade", 15.65, 52.0]
["2026-09-14T19:52:18.384419+00:00", "trade", 15.65, 49.0]
["2026-09-14T19:52:18.384419+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.384426+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.384432+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.384487+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.384514+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.384611+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:52:18.384638+00:00", "trade", 15.64, 1000.0]
["2026-09-14T19:52:18.384647+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:18.384666+00:00", "trade", 15.64, 1000.0]
["2026-09-14T19:52:18.384667+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.384677+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:52:18.384679+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.384749+00:00", "trade", 15.64, 93.0]
["2026-09-14T19:52:18.384757+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.384781+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.384896+00:00", "trade", 15.64, 93.0]
["2026-09-14T19:52:18.384910+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.384918+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.384926+00:00", "trade", 15.64, 114.0]
["2026-09-14T19:52:18.384927+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:52:18.384927+00:00", "trade", 15.64, 7.0]
["2026-09-14T19:52:18.384928+00:00", "trade", 15.64, 60.0]
["2026-09-14T19:52:18.384928+00:00", "trade", 15.64, 41.0]
["2026-09-14T19:52:18.384928+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.384929+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.384937+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.384945+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.384959+00:00", "trade", 15.64, 7.0]
["2026-09-14T19:52:18.384985+00:00", "trade", 15.6358, 41.0]
["2026-09-14T19:52:18.385017+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:52:18.385018+00:00", "trade", 15.65, 223.0]
["2026-09-14T19:52:18.385033+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.385034+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:18.385035+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:18.385036+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:52:18.385055+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:52:18.385063+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:52:18.385070+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:52:18.385073+00:00", "trade", 15.64, 70.0]
["2026-09-14T19:52:18.385077+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:52:18.385084+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:52:18.385100+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:52:18.385111+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.385118+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.385132+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.385138+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.385145+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.385152+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.385159+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.385166+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.385203+00:00", "trade", 15.64, 13.0]
["2026-09-14T19:52:18.385220+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.385256+00:00", "trade", 15.6426, 40.0]
["2026-09-14T19:52:18.385279+00:00", "trade", 15.64, 57.0]
["2026-09-14T19:52:18.385311+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:18.385319+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:18.385339+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:18.385428+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.385611+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:18.385612+00:00", "trade", 15.64, 97.0]
["2026-09-14T19:52:18.385621+00:00", "trade", 15.6411, 40.0]
["2026-09-14T19:52:18.385652+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.385824+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.386333+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.388218+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.389455+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.390308+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.400155+00:00", "trade", 15.64, 3.0]
["2026-09-14T19:52:18.400158+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.400160+00:00", "trade", 15.64, 2.0]
["2026-09-14T19:52:18.400160+00:00", "trade", 15.64, 207.0]
["2026-09-14T19:52:18.400160+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:18.400162+00:00", "trade", 15.64, 13.0]
["2026-09-14T19:52:18.400180+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.400244+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.427770+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.467905+00:00", "trade", 15.6401, 10.0]
["2026-09-14T19:52:18.485182+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.485408+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:18.485782+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:52:18.642368+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:52:18.642394+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:52:18.698912+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:52:18.820236+00:00", "trade", 15.64, 10.0]
["2026-09-14T19:52:18.820237+00:00", "trade", 15.64, 190.0]
["2026-09-14T19:52:18.820255+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.820263+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.820269+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.820295+00:00", "trade", 15.64, 10.0]
["2026-09-14T19:52:18.820295+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.820535+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.820536+00:00", "trade", 15.64, 101.0]
["2026-09-14T19:52:18.820555+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.820565+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.820572+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.820825+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:18.821069+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.821477+00:00", "trade", 15.6412, 40.0]
["2026-09-14T19:52:18.822039+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.825605+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:18.868390+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:19.087982+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:19.088012+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:19.642766+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:19.643431+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:19.643537+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:19.643812+00:00", "trade", 15.635, 17.0]
["2026-09-14T19:52:19.837343+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:22.385254+00:00", "trade", 15.635, 25.0]
["2026-09-14T19:52:22.415432+00:00", "trade", 15.6598, 100.0]
["2026-09-14T19:52:22.581246+00:00", "trade", 15.64, 5.0]
["2026-09-14T19:52:23.004843+00:00", "trade", 15.635, 44.0]
["2026-09-14T19:52:25.144274+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:25.694049+00:00", "trade", 15.6575, 1000.0]
["2026-09-14T19:52:26.134063+00:00", "trade", 15.647, 100.0]
["2026-09-14T19:52:26.287167+00:00", "trade", 15.6572, 6.0]
["2026-09-14T19:52:26.954412+00:00", "trade", 15.6612, 113.0]
["2026-09-14T19:52:27.055475+00:00", "trade", 15.6572, 28.0]
["2026-09-14T19:52:27.393518+00:00", "trade", 15.635, 25.0]
["2026-09-14T19:52:32.401776+00:00", "trade", 15.635, 25.0]
["2026-09-14T19:52:32.401828+00:00", "trade", 15.635, 25.0]
["2026-09-14T19:52:32.402756+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:52:32.913772+00:00", "trade", 15.635, 26.0]
["2026-09-14T19:52:33.187233+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:34.147064+00:00", "trade", 15.635, 78.0]
["2026-09-14T19:52:35.650381+00:00", "trade", 15.635, 75.0]
["2026-09-14T19:52:35.662672+00:00", "trade", 15.6472, 100.0]
["2026-09-14T19:52:36.947771+00:00", "trade", 15.635, 147.0]
["2026-09-14T19:52:36.948665+00:00", "trade", 15.635, 25.0]
["2026-09-14T19:52:36.950192+00:00", "trade", 15.63, 107.0]
["2026-09-14T19:52:36.950246+00:00", "trade", 15.63, 150.0]
["2026-09-14T19:52:36.950297+00:00", "trade", 15.63, 82.0]
["2026-09-14T19:52:36.950350+00:00", "trade", 15.63, 92.0]
["2026-09-14T19:52:36.950402+00:00", "trade", 15.63, 19.0]
["2026-09-14T19:52:36.951155+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:37.120093+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:37.120094+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:52:37.120095+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:52:37.120096+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:52:37.120098+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:52:37.120099+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:37.120102+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:52:37.120102+00:00", "trade", 15.63, 101.0]
["2026-09-14T19:52:37.120126+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:52:37.120127+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:52:37.120129+00:00", "trade", 15.63, 59.0]
["2026-09-14T19:52:37.120173+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:37.120191+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:37.120198+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:37.120353+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:37.120389+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:37.120413+00:00", "trade", 15.635, 28.0]
["2026-09-14T19:52:37.120453+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:52:37.120455+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:52:37.120455+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:52:37.120456+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:52:37.120456+00:00", "trade", 15.63, 350.0]
["2026-09-14T19:52:37.120456+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:37.121851+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:37.134556+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:52:37.142800+00:00", "trade", 15.6301, 112.0]
["2026-09-14T19:52:37.641502+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:38.910930+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:52:39.229035+00:00", "trade", 15.6579, 85.0]
["2026-09-14T19:52:40.477894+00:00", "trade", 15.656, 86.0]
["2026-09-14T19:52:40.515945+00:00", "trade", 15.6524, 100.0]
["2026-09-14T19:52:40.524455+00:00", "trade", 15.6524, 100.0]
["2026-09-14T19:52:40.527714+00:00", "trade", 15.6524, 100.0]
["2026-09-14T19:52:40.530008+00:00", "trade", 15.6524, 35.0]
["2026-09-14T19:52:41.252620+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:41.411229+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:41.647935+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:41.648903+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:41.755937+00:00", "trade", 15.661, 100.0]
["2026-09-14T19:52:42.608610+00:00", "trade", 15.635, 90.0]
["2026-09-14T19:52:42.610153+00:00", "trade", 15.635, 27.0]
["2026-09-14T19:52:42.610617+00:00", "trade", 15.635, 110.0]
["2026-09-14T19:52:44.627771+00:00", "trade", 15.64, 2.0]
["2026-09-14T19:52:45.937237+00:00", "trade", 15.6486, 200.0]
["2026-09-14T19:52:46.500938+00:00", "trade", 15.6593, 24.0]
["2026-09-14T19:52:47.092444+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:47.092820+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:52:47.617822+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:52:47.618051+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:52:47.618210+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:52:47.618429+00:00", "trade", 15.635, 10.0]
["2026-09-14T19:52:47.618490+00:00", "trade", 15.635, 10.0]
["2026-09-14T19:52:47.618549+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:52:47.618611+00:00", "trade", 15.635, 27.0]
["2026-09-14T19:52:47.619756+00:00", "trade", 15.635, 12.0]
["2026-09-14T19:52:47.675132+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:47.676601+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:52:47.677393+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:52:47.677680+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:52:47.677898+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:52:47.678716+00:00", "trade", 15.64, 70.0]
["2026-09-14T19:52:47.678717+00:00", "trade", 15.64, 190.0]
["2026-09-14T19:52:47.678718+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:52:47.678721+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:47.678723+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:47.678724+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:47.678724+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:47.678726+00:00", "trade", 15.64, 169.0]
["2026-09-14T19:52:47.678727+00:00", "trade", 15.64, 52.0]
["2026-09-14T19:52:47.678731+00:00", "trade", 15.64, 10.0]
["2026-09-14T19:52:47.678745+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:47.678818+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:47.678826+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:47.679005+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:47.679032+00:00", "trade", 15.64, 600.0]
["2026-09-14T19:52:47.679032+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:47.679033+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:47.679068+00:00", "trade", 15.64, 10.0]
["2026-09-14T19:52:47.679093+00:00", "trade", 15.64, 90.0]
["2026-09-14T19:52:47.679220+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:47.679292+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:47.679320+00:00", "trade", 15.64, 107.0]
["2026-09-14T19:52:47.679321+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:47.679322+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:52:47.679322+00:00", "trade", 15.64, 500.0]
["2026-09-14T19:52:47.679356+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:47.679397+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:47.679408+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:52:47.679448+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:52:47.679450+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:47.679476+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:47.679524+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:47.679531+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:47.679537+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:47.679552+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:47.679559+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:47.679566+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:47.679645+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:52:47.680186+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:47.683772+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:47.683795+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:47.685772+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:47.687533+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:47.715856+00:00", "trade", 15.6401, 82.0]
["2026-09-14T19:52:47.723110+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:52:47.779028+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:47.779252+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:48.207177+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:48.310666+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:48.322827+00:00", "trade", 15.645, 10.0]
["2026-09-14T19:52:48.602206+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:48.634885+00:00", "trade", 15.6578, 100.0]
["2026-09-14T19:52:48.680530+00:00", "trade", 15.645, 20.0]
["2026-09-14T19:52:48.681248+00:00", "trade", 15.645, 10.0]
["2026-09-14T19:52:48.682079+00:00", "trade", 15.645, 10.0]
["2026-09-14T19:52:48.779174+00:00", "trade", 15.645, 2.0]
["2026-09-14T19:52:48.793204+00:00", "trade", 15.645, 2.0]
["2026-09-14T19:52:48.836149+00:00", "trade", 15.645, 2.0]
["2026-09-14T19:52:48.844938+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:52:49.196865+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:49.214129+00:00", "trade", 15.645, 115.0]
["2026-09-14T19:52:49.371960+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:49.950091+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:49.950144+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:50.216375+00:00", "trade", 15.645, 70.0]
["2026-09-14T19:52:50.341851+00:00", "trade", 15.645, 25.0]
["2026-09-14T19:52:50.721798+00:00", "trade", 15.642, 1.0]
["2026-09-14T19:52:51.642417+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:52.044006+00:00", "trade", 15.6578, 100.0]
["2026-09-14T19:52:52.848019+00:00", "trade", 15.6574, 200.0]
["2026-09-14T19:52:53.791247+00:00", "trade", 15.65, 151.0]
["2026-09-14T19:52:53.791250+00:00", "trade", 15.65, 149.0]
["2026-09-14T19:52:53.791495+00:00", "trade", 15.65, 15.0]
["2026-09-14T19:52:53.791570+00:00", "trade", 15.65, 16.0]
["2026-09-14T19:52:53.792108+00:00", "trade", 15.65, 2.0]
["2026-09-14T19:52:53.792181+00:00", "trade", 15.65, 136.0]
["2026-09-14T19:52:53.792183+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:53.792184+00:00", "trade", 15.65, 5.0]
["2026-09-14T19:52:53.792185+00:00", "trade", 15.65, 43.0]
["2026-09-14T19:52:53.792188+00:00", "trade", 15.65, 11.0]
["2026-09-14T19:52:53.792759+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:53.792846+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:52:53.792939+00:00", "trade", 15.65, 198.0]
["2026-09-14T19:52:53.792939+00:00", "trade", 15.65, 16.0]
["2026-09-14T19:52:53.792939+00:00", "trade", 15.65, 800.0]
["2026-09-14T19:52:53.792939+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:53.792999+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:53.793013+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:52:53.793026+00:00", "trade", 15.65, 90.0]
["2026-09-14T19:52:53.793345+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:53.793354+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:52:53.793358+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:52:53.793514+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:53.793695+00:00", "trade", 15.65, 44.0]
["2026-09-14T19:52:53.793757+00:00", "trade", 15.65, 6.0]
["2026-09-14T19:52:54.057129+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:54.057694+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:54.199968+00:00", "trade", 15.645, 50.0]
["2026-09-14T19:52:54.357555+00:00", "trade", 15.645, 21.0]
["2026-09-14T19:52:54.374366+00:00", "trade", 15.6572, 111.0]
["2026-09-14T19:52:56.281385+00:00", "trade", 15.6601, 500.0]
["2026-09-14T19:52:57.213298+00:00", "trade", 15.6487, 100.0]
["2026-09-14T19:52:58.194902+00:00", "trade", 15.6507, 91.0]
["2026-09-14T19:52:58.195917+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:52:58.196674+00:00", "trade", 15.645, 7.0]
["2026-09-14T19:52:58.386273+00:00", "trade", 15.645, 21.0]
["2026-09-14T19:52:58.502510+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:58.832880+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:58.864121+00:00", "trade", 15.6499, 200.0]
["2026-09-14T19:52:58.866322+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:52:58.938498+00:00", "trade", 15.642, 20.0]
["2026-09-14T19:53:00.009558+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:00.012060+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:53:00.012062+00:00", "trade", 15.65, 28.0]
["2026-09-14T19:53:00.012062+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:00.012064+00:00", "trade", 15.65, 39.0]
["2026-09-14T19:53:00.012067+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:53:00.012068+00:00", "trade", 15.65, 811.0]
["2026-09-14T19:53:00.012073+00:00", "trade", 15.65, 7.0]
["2026-09-14T19:53:00.012073+00:00", "trade", 15.65, 282.0]
["2026-09-14T19:53:00.012074+00:00", "trade", 15.65, 700.0]
["2026-09-14T19:53:00.012076+00:00", "trade", 15.65, 107.0]
["2026-09-14T19:53:00.012081+00:00", "trade", 15.65, 193.0]
["2026-09-14T19:53:00.012081+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:53:00.012129+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:00.012327+00:00", "trade", 15.65, 84.0]
["2026-09-14T19:53:00.012329+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:00.012341+00:00", "trade", 15.65, 116.0]
["2026-09-14T19:53:00.012502+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:00.012504+00:00", "trade", 15.65, 62.0]
["2026-09-14T19:53:00.012590+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:00.012596+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:00.012605+00:00", "trade", 15.65, 19.0]
["2026-09-14T19:53:00.012607+00:00", "trade", 15.65, 11.0]
["2026-09-14T19:53:00.012657+00:00", "trade", 15.65, 77.0]
["2026-09-14T19:53:00.012662+00:00", "trade", 15.65, 8.0]
["2026-09-14T19:53:00.012662+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:00.012662+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:00.012662+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:00.012664+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:53:00.012669+00:00", "trade", 15.65, 501.0]
["2026-09-14T19:53:00.012673+00:00", "trade", 15.65, 499.0]
["2026-09-14T19:53:00.012673+00:00", "trade", 15.65, 162.0]
["2026-09-14T19:53:00.012674+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:53:00.012676+00:00", "trade", 15.65, 61.0]
["2026-09-14T19:53:00.012676+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:00.012682+00:00", "trade", 15.65, 362.0]
["2026-09-14T19:53:00.012682+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:00.012720+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:00.012730+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:00.012732+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:00.012737+00:00", "trade", 15.65, 319.0]
["2026-09-14T19:53:00.012752+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:00.012773+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:00.012785+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:00.012788+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:00.012795+00:00", "trade", 15.65, 281.0]
["2026-09-14T19:53:00.012799+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:53:00.012803+00:00", "trade", 15.65, 38.0]
["2026-09-14T19:53:00.012821+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:53:00.012871+00:00", "trade", 15.65, 62.0]
["2026-09-14T19:53:00.012898+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.012905+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.012911+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.012918+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.012934+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.012941+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.012949+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.012976+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:00.013082+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.013302+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.013867+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:53:00.014561+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:53:00.014965+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:53:00.015130+00:00", "trade", 15.65, 59.0]
["2026-09-14T19:53:00.015291+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:53:00.015479+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:00.017106+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.017138+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.019130+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.023028+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.030741+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.045512+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.093252+00:00", "trade", 15.655, 25.0]
["2026-09-14T19:53:00.093312+00:00", "trade", 15.655, 96.0]
["2026-09-14T19:53:00.093386+00:00", "trade", 15.655, 4.0]
["2026-09-14T19:53:00.103562+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.103701+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.103717+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.104865+00:00", "trade", 15.655, 25.0]
["2026-09-14T19:53:00.104927+00:00", "trade", 15.655, 2.0]
["2026-09-14T19:53:00.119674+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.119737+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.120592+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.120671+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.120684+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.124228+00:00", "trade", 15.655, 20.0]
["2026-09-14T19:53:00.130669+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.217055+00:00", "trade", 15.655, 98.0]
["2026-09-14T19:53:00.738159+00:00", "trade", 15.6443, 45.0]
["2026-09-14T19:53:00.781575+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:53:00.909499+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.909563+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:00.909610+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:01.589330+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:01.935684+00:00", "trade", 15.6488, 800.0]
["2026-09-14T19:53:02.447612+00:00", "trade", 15.6535, 6.0]
["2026-09-14T19:53:02.470523+00:00", "trade", 15.6535, 1.0]
["2026-09-14T19:53:03.020510+00:00", "trade", 15.6492, 1.0]
["2026-09-14T19:53:03.485646+00:00", "trade", 15.6573, 200.0]
["2026-09-14T19:53:03.917224+00:00", "trade", 15.655, 25.0]
["2026-09-14T19:53:04.819565+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:05.136522+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:53:05.217082+00:00", "trade", 15.655, 17.0]
["2026-09-14T19:53:05.469741+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:53:05.555180+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:53:05.560292+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:05.560686+00:00", "trade", 15.65, 94.0]
["2026-09-14T19:53:05.560705+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:05.561239+00:00", "trade", 15.65, 6.0]
["2026-09-14T19:53:05.562635+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:05.623340+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:53:06.058337+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:06.058386+00:00", "trade", 15.65, 94.0]
["2026-09-14T19:53:06.058924+00:00", "trade", 15.65, 6.0]
["2026-09-14T19:53:06.060431+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:06.180449+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:06.681340+00:00", "trade", 15.65, 94.0]
["2026-09-14T19:53:06.681357+00:00", "trade", 15.65, 6.0]
["2026-09-14T19:53:06.873149+00:00", "trade", 15.658, 274.0]
["2026-09-14T19:53:07.692359+00:00", "trade", 15.658, 5.0]
["2026-09-14T19:53:07.699006+00:00", "trade", 15.658, 2.0]
["2026-09-14T19:53:07.892829+00:00", "trade", 15.658, 100.0]
["2026-09-14T19:53:08.146913+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.146962+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.147003+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.153715+00:00", "trade", 15.65, 94.0]
["2026-09-14T19:53:08.153720+00:00", "trade", 15.65, 6.0]
["2026-09-14T19:53:08.719370+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.719371+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:53:08.719373+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.719391+00:00", "trade", 15.65, 46.0]
["2026-09-14T19:53:08.719850+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.719852+00:00", "trade", 15.65, 174.0]
["2026-09-14T19:53:08.719853+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.719879+00:00", "trade", 15.65, 59.0]
["2026-09-14T19:53:08.719889+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.719910+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.719917+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.719921+00:00", "trade", 15.65, 41.0]
["2026-09-14T19:53:08.719922+00:00", "trade", 15.65, 49.0]
["2026-09-14T19:53:08.719923+00:00", "trade", 15.65, 10.0]
["2026-09-14T19:53:08.719930+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.719941+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.719944+00:00", "trade", 15.65, 1400.0]
["2026-09-14T19:53:08.719945+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.719948+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.719955+00:00", "trade", 15.65, 90.0]
["2026-09-14T19:53:08.719955+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.719957+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:53:08.719957+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.719962+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.719969+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.719975+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.719975+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.719976+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.719977+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.719977+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720014+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:53:08.720020+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720020+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720023+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720023+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720040+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720042+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720043+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720043+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720044+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.720047+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:53:08.720049+00:00", "trade", 15.65, 174.0]
["2026-09-14T19:53:08.720270+00:00", "trade", 15.65, 104.0]
["2026-09-14T19:53:08.720287+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720287+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720289+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720289+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720289+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.720385+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720386+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720386+00:00", "trade", 15.65, 26.0]
["2026-09-14T19:53:08.720389+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.720390+00:00", "trade", 15.65, 74.0]
["2026-09-14T19:53:08.720391+00:00", "trade", 15.65, 2.0]
["2026-09-14T19:53:08.720394+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720394+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720397+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.720398+00:00", "trade", 15.65, 400.0]
["2026-09-14T19:53:08.720413+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.720428+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.720446+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.720910+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.720917+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.720939+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.722953+00:00", "trade", 15.652, 34.0]
["2026-09-14T19:53:08.722994+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.723030+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.724531+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.725009+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:08.727375+00:00", "trade", 15.6501, 36.0]
["2026-09-14T19:53:08.735945+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.756150+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:08.764714+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:08.973815+00:00", "trade", 15.655, 450.0]
["2026-09-14T19:53:09.018543+00:00", "trade", 15.655, 360.0]
["2026-09-14T19:53:09.337457+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:09.337948+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:09.343086+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:09.403099+00:00", "trade", 15.655, 300.0]
["2026-09-14T19:53:09.574796+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:10.249813+00:00", "trade", 15.658, 2.0]
["2026-09-14T19:53:10.254793+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:53:10.254794+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:10.254798+00:00", "trade", 15.65, 62.0]
["2026-09-14T19:53:10.254800+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:10.254801+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:53:10.254857+00:00", "trade", 15.65, 126.0]
["2026-09-14T19:53:10.254858+00:00", "trade", 15.65, 74.0]
["2026-09-14T19:53:10.254863+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:10.254870+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:10.254878+00:00", "trade", 15.65, 46.0]
["2026-09-14T19:53:10.254880+00:00", "trade", 15.65, 46.0]
["2026-09-14T19:53:10.254927+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:10.254933+00:00", "trade", 15.65, 18.0]
["2026-09-14T19:53:10.255919+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:10.272540+00:00", "trade", 15.658, 1.0]
["2026-09-14T19:53:10.283765+00:00", "trade", 15.645, 24.0]
["2026-09-14T19:53:10.283833+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:10.294158+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:10.554909+00:00", "trade", 15.645, 15.0]
["2026-09-14T19:53:10.554912+00:00", "trade", 15.645, 10.0]
["2026-09-14T19:53:10.555359+00:00", "trade", 15.645, 15.0]
["2026-09-14T19:53:10.585910+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:53:10.655426+00:00", "trade", 15.645, 3.0]
["2026-09-14T19:53:10.655733+00:00", "trade", 15.645, 2.0]
["2026-09-14T19:53:10.656701+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:53:10.694511+00:00", "trade", 15.645, 54.0]
["2026-09-14T19:53:10.707144+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:53:10.726707+00:00", "trade", 15.645, 85.0]
["2026-09-14T19:53:10.726723+00:00", "trade", 15.645, 115.0]
["2026-09-14T19:53:10.732947+00:00", "trade", 15.645, 185.0]
["2026-09-14T19:53:10.738050+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:53:10.753291+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:53:10.801871+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:53:10.837541+00:00", "trade", 15.6575, 4.0]
["2026-09-14T19:53:11.162815+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:11.761406+00:00", "trade", 15.6439, 1.0]
["2026-09-14T19:53:11.762056+00:00", "trade", 15.65, 7.0]
["2026-09-14T19:53:11.851957+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:53:11.999610+00:00", "trade", 15.648, 2.0]
["2026-09-14T19:53:12.807830+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:12.807863+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:12.807875+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:53:12.807875+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:12.807877+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:53:12.807878+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:53:12.807880+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:53:12.807882+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:12.807883+00:00", "trade", 15.64, 300.0]
["2026-09-14T19:53:12.807883+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:53:12.807885+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:53:12.807888+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:12.807896+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:12.807902+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:12.807909+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:53:12.807910+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:12.807912+00:00", "trade", 15.64, 61.0]
["2026-09-14T19:53:12.807913+00:00", "trade", 15.64, 320.0]
["2026-09-14T19:53:12.807914+00:00", "trade", 15.64, 61.0]
["2026-09-14T19:53:12.807916+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:53:12.807921+00:00", "trade", 15.64, 19.0]
["2026-09-14T19:53:12.807921+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:53:12.807921+00:00", "trade", 15.64, 81.0]
["2026-09-14T19:53:12.807924+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:12.807938+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:12.807945+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:12.808259+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:53:12.808262+00:00", "trade", 15.645, 54.0]
["2026-09-14T19:53:12.808271+00:00", "trade", 15.64, 46.0]
["2026-09-14T19:53:12.808274+00:00", "trade", 15.645, 82.0]
["2026-09-14T19:53:12.808434+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:53:12.808435+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:12.808445+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:53:12.808445+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:53:12.808446+00:00", "trade", 15.64, 50.0]
["2026-09-14T19:53:12.808458+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:53:12.808458+00:00", "trade", 15.64, 70.0]
["2026-09-14T19:53:12.808466+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:12.808480+00:00", "trade", 15.64, 59.0]
["2026-09-14T19:53:12.808485+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:53:12.808485+00:00", "trade", 15.64, 30.0]
["2026-09-14T19:53:12.808489+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:12.808566+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:53:12.808567+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:53:12.808568+00:00", "trade", 15.64, 450.0]
["2026-09-14T19:53:12.808613+00:00", "trade", 15.64, 10.0]
["2026-09-14T19:53:12.808626+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:53:12.808633+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:12.808641+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:12.808663+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:12.808771+00:00", "trade", 15.64, 196.0]
["2026-09-14T19:53:12.809454+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:12.811388+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:12.813750+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:12.825897+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:12.834871+00:00", "trade", 15.6574, 4.0]
["2026-09-14T19:53:12.842255+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:12.842283+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:12.842287+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:12.842410+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:12.871447+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:12.881605+00:00", "trade", 15.635, 30.0]
["2026-09-14T19:53:12.906628+00:00", "trade", 15.6566, 100.0]
["2026-09-14T19:53:12.930582+00:00", "trade", 15.6441, 9.0]
["2026-09-14T19:53:14.567502+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:16.017920+00:00", "trade", 15.658, 26.0]
["2026-09-14T19:53:16.770816+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:53:16.770935+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:53:16.830704+00:00", "trade", 15.6386, 13.0]
["2026-09-14T19:53:17.972399+00:00", "trade", 15.654, 104.0]
["2026-09-14T19:53:18.411575+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:19.000130+00:00", "trade", 15.64, 5.0]
["2026-09-14T19:53:20.372888+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:53:20.832035+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:20.896109+00:00", "trade", 15.6505, 100.0]
["2026-09-14T19:53:21.558468+00:00", "trade", 15.635, 22.0]
["2026-09-14T19:53:21.750389+00:00", "trade", 15.6319, 102.0]
["2026-09-14T19:53:21.777714+00:00", "trade", 15.657, 5.0]
["2026-09-14T19:53:21.779034+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:53:21.779232+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:53:21.779376+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:53:21.779520+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:53:21.779586+00:00", "trade", 15.635, 59.0]
["2026-09-14T19:53:22.006232+00:00", "trade", 15.6565, 200.0]
["2026-09-14T19:53:22.669151+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:22.669171+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:53:22.669172+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:53:22.669174+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:53:22.669265+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:53:22.669267+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:22.669268+00:00", "trade", 15.64, 1400.0]
["2026-09-14T19:53:22.669268+00:00", "trade", 15.64, 800.0]
["2026-09-14T19:53:22.669268+00:00", "trade", 15.64, 1.0]
["2026-09-14T19:53:22.669323+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:22.669353+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:53:22.669433+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:53:22.669500+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:22.669508+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:22.669515+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:22.669758+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:22.669776+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:22.670026+00:00", "trade", 15.64, 25.0]
["2026-09-14T19:53:22.670078+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:22.670097+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:22.670309+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:22.671362+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:22.674193+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:22.676224+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:22.692253+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:53:22.692339+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:53:22.706266+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:22.706298+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:22.790361+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:23.135974+00:00", "trade", 15.6504, 100.0]
["2026-09-14T19:53:23.251276+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:23.716127+00:00", "trade", 15.645, 20.0]
["2026-09-14T19:53:23.866626+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:24.474082+00:00", "trade", 15.6566, 100.0]
["2026-09-14T19:53:24.748645+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:25.396712+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:53:25.587002+00:00", "trade", 15.645, 25.0]
["2026-09-14T19:53:25.636633+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:25.696321+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:53:25.849524+00:00", "trade", 15.648, 1.0]
["2026-09-14T19:53:26.793272+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:27.047016+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:53:27.233115+00:00", "trade", 15.6564, 100.0]
["2026-09-14T19:53:28.459242+00:00", "trade", 15.6453, 28.0]
["2026-09-14T19:53:28.619181+00:00", "trade", 15.645, 20.0]
["2026-09-14T19:53:28.632225+00:00", "trade", 15.642, 26.0]
["2026-09-14T19:53:29.011570+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:53:29.011580+00:00", "trade", 15.645, 50.0]
["2026-09-14T19:53:29.148308+00:00", "trade", 15.645, 50.0]
["2026-09-14T19:53:29.572836+00:00", "trade", 15.6504, 100.0]
["2026-09-14T19:53:29.976165+00:00", "trade", 15.6482, 10.0]
["2026-09-14T19:53:30.350474+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:30.352178+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:30.574695+00:00", "trade", 15.6564, 200.0]
["2026-09-14T19:53:30.635065+00:00", "trade", 15.6505, 50.0]
["2026-09-14T19:53:31.638985+00:00", "trade", 15.645, 20.0]
["2026-09-14T19:53:31.677899+00:00", "trade", 15.645, 80.0]
["2026-09-14T19:53:31.734907+00:00", "trade", 15.642, 26.0]
["2026-09-14T19:53:31.814545+00:00", "trade", 15.6564, 100.0]
["2026-09-14T19:53:32.511479+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:32.515116+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:33.627145+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:53:33.627145+00:00", "trade", 15.645, 35.0]
["2026-09-14T19:53:33.687542+00:00", "trade", 15.6401, 17.0]
["2026-09-14T19:53:33.828612+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:35.280105+00:00", "trade", 15.645, 3.0]
["2026-09-14T19:53:35.280148+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:35.661788+00:00", "trade", 15.645, 26.0]
["2026-09-14T19:53:35.705765+00:00", "trade", 15.642, 17.0]
["2026-09-14T19:53:37.076319+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:37.393591+00:00", "trade", 15.6566, 100.0]
["2026-09-14T19:53:38.669819+00:00", "trade", 15.645, 20.0]
["2026-09-14T19:53:38.713303+00:00", "trade", 15.642, 26.0]
["2026-09-14T19:53:38.828191+00:00", "trade", 15.6567, 17.0]
["2026-09-14T19:53:39.516826+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:39.749611+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:39.815508+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:39.816962+00:00", "trade", 15.64, 8.0]
["2026-09-14T19:53:40.050314+00:00", "trade", 15.645, 3.0]
["2026-09-14T19:53:41.420790+00:00", "trade", 15.65, 10.0]
["2026-09-14T19:53:41.421996+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:53:41.422571+00:00", "trade", 15.65, 25.0]
["2026-09-14T19:53:41.426381+00:00", "trade", 15.65, 10.0]
["2026-09-14T19:53:41.426395+00:00", "trade", 15.65, 7.0]
["2026-09-14T19:53:41.426607+00:00", "trade", 15.65, 43.0]
["2026-09-14T19:53:41.426607+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:41.426611+00:00", "trade", 15.65, 70.0]
["2026-09-14T19:53:41.426611+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:41.426612+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:41.426668+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:41.426674+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:41.426689+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:41.426696+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:41.426907+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:41.426914+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:41.426921+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:41.426927+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:41.426983+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:41.426990+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:41.426993+00:00", "trade", 15.65, 8.0]
["2026-09-14T19:53:41.426995+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:41.426995+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:41.426995+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:41.426997+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:41.427001+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:41.427030+00:00", "trade", 15.65, 15.0]
["2026-09-14T19:53:41.427072+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:41.427088+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:53:41.427103+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:53:41.427131+00:00", "trade", 15.65, 90.0]
["2026-09-14T19:53:41.427145+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:41.427148+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:53:41.427152+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:53:41.427170+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:53:41.427173+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.427181+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.427186+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.427195+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.427199+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.427202+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.427209+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.427213+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:41.427401+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.427458+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.427499+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.427716+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:53:41.428066+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.428222+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.428507+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.431680+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.432242+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.502430+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.502430+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.521313+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.643499+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.718066+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.720971+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:41.881106+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:42.149456+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:42.833029+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:43.717365+00:00", "trade", 15.6499, 117.0]
["2026-09-14T19:53:44.365279+00:00", "trade", 15.66, 8.0]
["2026-09-14T19:53:44.366034+00:00", "trade", 15.655, 2.0]
["2026-09-14T19:53:44.432136+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:44.456313+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:53:44.572015+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:44.894897+00:00", "trade", 15.657, 100.0]
["2026-09-14T19:53:45.507317+00:00", "trade", 15.6468, 3.0]
["2026-09-14T19:53:45.849992+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:45.984324+00:00", "trade", 15.66, 29.0]
["2026-09-14T19:53:45.985546+00:00", "trade", 15.66, 71.0]
["2026-09-14T19:53:45.989096+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:46.431305+00:00", "trade", 15.655, 1.0]
["2026-09-14T19:53:46.970789+00:00", "trade", 15.6465, 47.0]
["2026-09-14T19:53:47.295377+00:00", "trade", 15.6518, 21.0]
["2026-09-14T19:53:47.296295+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:47.296499+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:47.296656+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:47.296941+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:47.298149+00:00", "trade", 15.655, 50.0]
["2026-09-14T19:53:47.298209+00:00", "trade", 15.655, 25.0]
["2026-09-14T19:53:47.298274+00:00", "trade", 15.655, 25.0]
["2026-09-14T19:53:47.298974+00:00", "trade", 15.655, 25.0]
["2026-09-14T19:53:47.299045+00:00", "trade", 15.655, 55.0]
["2026-09-14T19:53:47.299717+00:00", "trade", 15.655, 11.0]
["2026-09-14T19:53:47.302996+00:00", "trade", 15.655, 14.0]
["2026-09-14T19:53:47.303057+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:47.782160+00:00", "trade", 15.6467, 45.0]
["2026-09-14T19:53:47.783944+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:48.083593+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:53:48.084012+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:53:50.068030+00:00", "trade", 15.655, 20.0]
["2026-09-14T19:53:50.171461+00:00", "trade", 15.6501, 75.0]
["2026-09-14T19:53:50.340403+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:53:50.341990+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:50.343082+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:53:50.356193+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:50.367863+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:50.367927+00:00", "trade", 15.655, 10.0]
["2026-09-14T19:53:50.367992+00:00", "trade", 15.655, 10.0]
["2026-09-14T19:53:50.670929+00:00", "trade", 15.655, 10.0]
["2026-09-14T19:53:50.954352+00:00", "trade", 15.6498, 4.0]
["2026-09-14T19:53:50.959729+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:51.089675+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:51.246360+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:53:51.382791+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:51.429934+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:52.557034+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:53:52.557839+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:52.874393+00:00", "trade", 15.6519, 100.0]
["2026-09-14T19:53:54.024110+00:00", "trade", 15.6481, 9.0]
["2026-09-14T19:53:55.479286+00:00", "trade", 15.655, 26.0]
["2026-09-14T19:53:55.480312+00:00", "trade", 15.655, 2.0]
["2026-09-14T19:53:55.481794+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:55.483020+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:55.500789+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:53:55.794929+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:53:55.795571+00:00", "trade", 15.66, 14.0]
["2026-09-14T19:53:56.447628+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:56.513329+00:00", "trade", 15.66, 36.0]
["2026-09-14T19:53:56.514795+00:00", "trade", 15.66, 64.0]
["2026-09-14T19:53:56.544228+00:00", "trade", 15.655, 200.0]
["2026-09-14T19:53:57.034774+00:00", "trade", 15.6572, 200.0]
["2026-09-14T19:53:57.822265+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:53:59.130081+00:00", "trade", 15.6572, 100.0]
["2026-09-14T19:53:59.205770+00:00", "trade", 15.6501, 10.0]
["2026-09-14T19:53:59.239203+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:53:59.239205+00:00", "trade", 15.66, 23.0]
["2026-09-14T19:53:59.239207+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:53:59.239208+00:00", "trade", 15.66, 46.0]
["2026-09-14T19:53:59.239212+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:53:59.239212+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:53:59.239221+00:00", "trade", 15.66, 24.0]
["2026-09-14T19:53:59.239222+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:53:59.239223+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:53:59.239225+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:53:59.239229+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:53:59.239230+00:00", "trade", 15.66, 700.0]
["2026-09-14T19:53:59.239232+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:59.239241+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:59.239275+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:59.239289+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:59.239311+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:59.239317+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:59.239324+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:59.239327+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:53:59.239330+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:59.239337+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:59.239340+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:53:59.239351+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:59.239357+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:59.239364+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:59.239378+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:59.239416+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:59.239653+00:00", "trade", 15.66, 8.0]
["2026-09-14T19:53:59.239654+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:53:59.239655+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:53:59.239655+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:53:59.239696+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:53:59.239715+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:53:59.239720+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:53:59.239743+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:53:59.239770+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:53:59.239783+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:53:59.239786+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:53:59.239793+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:53:59.239800+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:53:59.243862+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:53:59.244240+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:53:59.274912+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:53:59.305139+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:53:59.339266+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:53:59.571779+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:53:59.682469+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:53:59.880394+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:53:59.880886+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:53:59.943285+00:00", "trade", 15.665, 71.0]
["2026-09-14T19:54:00.491581+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:00.595144+00:00", "trade", 15.652, 100.0]
["2026-09-14T19:54:01.192306+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:01.531766+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:02.080286+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:02.163570+00:00", "trade", 15.67, 48.0]
["2026-09-14T19:54:02.163798+00:00", "trade", 15.67, 52.0]
["2026-09-14T19:54:02.272265+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:03.131935+00:00", "trade", 15.67, 49.0]
["2026-09-14T19:54:03.131938+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:03.131952+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:54:03.132521+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:03.410317+00:00", "trade", 15.6561, 1.0]
["2026-09-14T19:54:03.551545+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:04.399808+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:54:04.400666+00:00", "trade", 15.665, 96.0]
["2026-09-14T19:54:04.400720+00:00", "trade", 15.665, 4.0]
["2026-09-14T19:54:04.463205+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:04.752392+00:00", "trade", 15.6485, 110.0]
["2026-09-14T19:54:05.850692+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:54:05.851267+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:05.911340+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:06.021135+00:00", "trade", 15.6541, 900.0]
["2026-09-14T19:54:06.545952+00:00", "trade", 15.665, 300.0]
["2026-09-14T19:54:06.836189+00:00", "trade", 15.6569, 100.0]
["2026-09-14T19:54:07.833077+00:00", "trade", 15.6682, 128.0]
["2026-09-14T19:54:07.834196+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:54:07.834483+00:00", "trade", 15.665, 2.0]
["2026-09-14T19:54:07.834709+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:54:07.835557+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:07.842470+00:00", "trade", 15.6601, 25.0]
["2026-09-14T19:54:07.918854+00:00", "trade", 15.665, 33.0]
["2026-09-14T19:54:07.921788+00:00", "trade", 15.668, 17.0]
["2026-09-14T19:54:07.923388+00:00", "trade", 15.665, 5.0]
["2026-09-14T19:54:07.923573+00:00", "trade", 15.665, 5.0]
["2026-09-14T19:54:07.998324+00:00", "trade", 15.665, 300.0]
["2026-09-14T19:54:08.013270+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.193285+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:08.413882+00:00", "trade", 15.67, 61.0]
["2026-09-14T19:54:08.413931+00:00", "trade", 15.67, 39.0]
["2026-09-14T19:54:08.413944+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.511233+00:00", "trade", 15.67, 15.0]
["2026-09-14T19:54:08.511234+00:00", "trade", 15.67, 9.0]
["2026-09-14T19:54:08.511286+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:08.511286+00:00", "trade", 15.67, 68.0]
["2026-09-14T19:54:08.511287+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.511332+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.511348+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.511411+00:00", "trade", 15.67, 191.0]
["2026-09-14T19:54:08.511412+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:54:08.511414+00:00", "trade", 15.67, 37.0]
["2026-09-14T19:54:08.511613+00:00", "trade", 15.67, 4.0]
["2026-09-14T19:54:08.511622+00:00", "trade", 15.67, 59.0]
["2026-09-14T19:54:08.511763+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.511767+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.511804+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:54:08.511924+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.511987+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.512148+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:08.513127+00:00", "trade", 15.67, 27.0]
["2026-09-14T19:54:08.513589+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.517064+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.517379+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.517386+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.517401+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.517411+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.517412+00:00", "trade", 15.67, 104.0]
["2026-09-14T19:54:08.517413+00:00", "trade", 15.67, 52.0]
["2026-09-14T19:54:08.517414+00:00", "trade", 15.67, 272.0]
["2026-09-14T19:54:08.517415+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:08.517417+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:08.517419+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.517424+00:00", "trade", 15.67, 90.0]
["2026-09-14T19:54:08.517437+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.517444+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.517451+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.517458+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.517464+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.517677+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:08.517761+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.517817+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:54:08.517817+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:08.517818+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:08.517818+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:54:08.517887+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.517891+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.517894+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.517901+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.517946+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:54:08.518060+00:00", "trade", 15.67, 60.0]
["2026-09-14T19:54:08.518087+00:00", "trade", 15.67, 24.0]
["2026-09-14T19:54:08.518098+00:00", "trade", 15.67, 24.0]
["2026-09-14T19:54:08.518103+00:00", "trade", 15.67, 24.0]
["2026-09-14T19:54:08.518196+00:00", "trade", 15.67, 24.0]
["2026-09-14T19:54:08.518209+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:08.518210+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:54:08.518211+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:08.518217+00:00", "quote", 15.67, 15.67]
["2026-09-14T19:54:08.518283+00:00", "trade", 15.67, 42.0]
["2026-09-14T19:54:08.518283+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.518329+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.518346+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:54:08.518376+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:08.518398+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.518416+00:00", "trade", 15.67, 136.0]
["2026-09-14T19:54:08.518422+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:08.518458+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.518461+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.518470+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.518485+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.518512+00:00", "trade", 15.67, 24.0]
["2026-09-14T19:54:08.518512+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.519517+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:08.522517+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:54:08.522551+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.522557+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.522564+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.523681+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.554527+00:00", "trade", 15.678, 1.0]
["2026-09-14T19:54:08.554565+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:08.880838+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:09.324495+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:54:09.324834+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:54:09.326766+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:09.551163+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:09.663937+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:09.850828+00:00", "trade", 15.68, 2.0]
["2026-09-14T19:54:10.033978+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.048805+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.048891+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.379506+00:00", "trade", 15.675, 114.0]
["2026-09-14T19:54:10.379509+00:00", "trade", 15.675, 14.0]
["2026-09-14T19:54:10.379744+00:00", "trade", 15.675, 117.0]
["2026-09-14T19:54:10.379788+00:00", "trade", 15.67, 32.0]
["2026-09-14T19:54:10.379790+00:00", "trade", 15.67, 96.0]
["2026-09-14T19:54:10.379823+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.380096+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:54:10.380109+00:00", "trade", 15.675, 25.0]
["2026-09-14T19:54:10.380501+00:00", "trade", 15.675, 25.0]
["2026-09-14T19:54:10.380596+00:00", "trade", 15.67, 53.0]
["2026-09-14T19:54:10.382219+00:00", "trade", 15.672, 25.0]
["2026-09-14T19:54:10.390693+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.390770+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.558069+00:00", "trade", 15.6572, 900.0]
["2026-09-14T19:54:10.570714+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.857843+00:00", "trade", 15.6572, 4.0]
["2026-09-14T19:54:10.879482+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.879483+00:00", "trade", 15.68, 18.0]
["2026-09-14T19:54:10.879484+00:00", "trade", 15.68, 1.0]
["2026-09-14T19:54:10.879642+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.879699+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.879721+00:00", "trade", 15.68, 36.0]
["2026-09-14T19:54:10.879773+00:00", "trade", 15.68, 20.0]
["2026-09-14T19:54:10.879862+00:00", "trade", 15.68, 64.0]
["2026-09-14T19:54:10.879862+00:00", "trade", 15.68, 36.0]
["2026-09-14T19:54:10.879901+00:00", "trade", 15.68, 64.0]
["2026-09-14T19:54:10.879902+00:00", "trade", 15.68, 36.0]
["2026-09-14T19:54:10.879917+00:00", "trade", 15.68, 64.0]
["2026-09-14T19:54:10.879918+00:00", "trade", 15.68, 36.0]
["2026-09-14T19:54:10.879941+00:00", "trade", 15.68, 64.0]
["2026-09-14T19:54:10.879942+00:00", "trade", 15.68, 36.0]
["2026-09-14T19:54:10.880043+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.880051+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.880063+00:00", "trade", 15.68, 64.0]
["2026-09-14T19:54:10.880064+00:00", "trade", 15.68, 36.0]
["2026-09-14T19:54:10.880078+00:00", "trade", 15.68, 27.0]
["2026-09-14T19:54:10.880078+00:00", "trade", 15.68, 50.0]
["2026-09-14T19:54:10.880079+00:00", "trade", 15.68, 64.0]
["2026-09-14T19:54:10.880079+00:00", "trade", 15.68, 36.0]
["2026-09-14T19:54:10.880081+00:00", "trade", 15.68, 64.0]
["2026-09-14T19:54:10.880082+00:00", "trade", 15.68, 36.0]
["2026-09-14T19:54:10.880095+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.880121+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.880121+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.880131+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.880136+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.880144+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.880160+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.880164+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.880165+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.880166+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.880167+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.880173+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.880181+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.880186+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.880192+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.880210+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.880218+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.880219+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.880226+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.880233+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.880239+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.880246+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.880258+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.880281+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.880282+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.880285+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.880292+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.880295+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.880299+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.880306+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880309+00:00", "trade", 15.68, 60.0]
["2026-09-14T19:54:10.880313+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880320+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880323+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.880327+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880333+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880337+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.880340+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880346+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880353+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880360+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.880360+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880367+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880373+00:00", "trade", 15.68, 50.0]
["2026-09-14T19:54:10.880373+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880380+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880483+00:00", "trade", 15.68, 64.0]
["2026-09-14T19:54:10.880484+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880686+00:00", "trade", 15.68, 11.0]
["2026-09-14T19:54:10.880805+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880826+00:00", "trade", 15.68, 17.0]
["2026-09-14T19:54:10.880864+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880878+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880884+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880892+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.880969+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.880971+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.880971+00:00", "trade", 15.68, 85.0]
["2026-09-14T19:54:10.881040+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.881056+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.881066+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.881078+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.881085+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.881087+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.881087+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.881088+00:00", "trade", 15.68, 157.0]
["2026-09-14T19:54:10.881089+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:10.881091+00:00", "trade", 15.68, 260.0]
["2026-09-14T19:54:10.881094+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.881100+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:54:10.881107+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.881111+00:00", "trade", 15.68, 10.0]
["2026-09-14T19:54:10.881128+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.881135+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.881142+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.881149+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.881170+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.881177+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:54:10.881198+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.881204+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.881211+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.881217+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.881224+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.881395+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:54:10.881670+00:00", "trade", 15.68, 1.0]
["2026-09-14T19:54:10.881722+00:00", "trade", 15.68, 25.0]
["2026-09-14T19:54:10.881803+00:00", "trade", 15.68, 15.0]
["2026-09-14T19:54:10.881811+00:00", "trade", 15.68, 69.0]
["2026-09-14T19:54:10.888656+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:10.895453+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:11.191719+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:11.778952+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:11.780072+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:11.880496+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:12.133389+00:00", "trade", 15.6529, 100.0]
["2026-09-14T19:54:12.133431+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:12.175235+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:12.175325+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:12.309346+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:12.313897+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:12.400159+00:00", "trade", 15.675, 25.0]
["2026-09-14T19:54:12.503969+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:12.504917+00:00", "trade", 15.675, 25.0]
["2026-09-14T19:54:12.833780+00:00", "trade", 15.6579, 100.0]
["2026-09-14T19:54:13.176186+00:00", "trade", 15.675, 99.0]
["2026-09-14T19:54:13.176238+00:00", "trade", 15.675, 98.0]
["2026-09-14T19:54:13.176292+00:00", "trade", 15.675, 4.0]
["2026-09-14T19:54:13.176730+00:00", "trade", 15.675, 4.0]
["2026-09-14T19:54:13.176772+00:00", "trade", 15.675, 29.0]
["2026-09-14T19:54:13.335577+00:00", "trade", 15.6603, 18.0]
["2026-09-14T19:54:14.314319+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:14.794076+00:00", "trade", 15.6575, 200.0]
["2026-09-14T19:54:14.800663+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:15.028911+00:00", "trade", 15.675, 10.0]
["2026-09-14T19:54:15.028924+00:00", "trade", 15.68, 90.0]
["2026-09-14T19:54:15.198863+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:54:15.887618+00:00", "trade", 15.675, 21.0]
["2026-09-14T19:54:15.887758+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:54:15.888640+00:00", "trade", 15.675, 50.0]
["2026-09-14T19:54:15.888701+00:00", "trade", 15.675, 50.0]
["2026-09-14T19:54:17.756720+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:17.758682+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:17.759460+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:54:17.759771+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:17.823978+00:00", "trade", 15.6775, 100.0]
["2026-09-14T19:54:18.177316+00:00", "trade", 15.675, 241.0]
["2026-09-14T19:54:18.263832+00:00", "trade", 15.6576, 300.0]
["2026-09-14T19:54:18.812584+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:18.964613+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:19.007451+00:00", "trade", 15.675, 10.0]
["2026-09-14T19:54:19.019536+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:19.048516+00:00", "trade", 15.675, 25.0]
["2026-09-14T19:54:19.147145+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:19.193692+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:54:19.196077+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:54:20.456923+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:20.920106+00:00", "trade", 15.675, 25.0]
["2026-09-14T19:54:21.290232+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:21.301346+00:00", "trade", 15.6534, 100.0]
["2026-09-14T19:54:21.471552+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:23.232641+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:54:23.233248+00:00", "trade", 15.675, 288.0]
["2026-09-14T19:54:23.262402+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:23.269563+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:23.793698+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:23.805507+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:23.818353+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:23.905137+00:00", "trade", 15.672, 86.0]
["2026-09-14T19:54:24.018948+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:54:24.826209+00:00", "trade", 15.6687, 45.0]
["2026-09-14T19:54:26.091284+00:00", "trade", 15.6693, 50.0]
["2026-09-14T19:54:26.472968+00:00", "trade", 15.675, 25.0]
["2026-09-14T19:54:26.476628+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:26.477373+00:00", "trade", 15.675, 249.0]
["2026-09-14T19:54:26.494383+00:00", "trade", 15.675, 300.0]
["2026-09-14T19:54:26.555607+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:26.855979+00:00", "trade", 15.6577, 800.0]
["2026-09-14T19:54:27.420304+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:28.614024+00:00", "trade", 15.6577, 100.0]
["2026-09-14T19:54:28.936071+00:00", "trade", 15.6665, 31.0]
["2026-09-14T19:54:28.936915+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:28.937154+00:00", "trade", 15.675, 10.0]
["2026-09-14T19:54:28.937467+00:00", "trade", 15.675, 10.0]
["2026-09-14T19:54:28.968451+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:29.101978+00:00", "trade", 15.675, 4.0]
["2026-09-14T19:54:29.115100+00:00", "trade", 15.672, 89.0]
["2026-09-14T19:54:29.193923+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:54:29.197175+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:54:29.211644+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:54:29.625538+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:54:29.774039+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:30.021089+00:00", "trade", 15.68, 7.0]
["2026-09-14T19:54:30.021092+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:30.021092+00:00", "trade", 15.68, 7.0]
["2026-09-14T19:54:30.021097+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:30.021355+00:00", "trade", 15.68, 7.0]
["2026-09-14T19:54:30.021362+00:00", "trade", 15.68, 7.0]
["2026-09-14T19:54:30.021566+00:00", "trade", 15.68, 61.0]
["2026-09-14T19:54:30.021615+00:00", "trade", 15.68, 13.0]
["2026-09-14T19:54:30.021676+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:30.259189+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:54:31.187741+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:31.187749+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:31.600420+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:31.602963+00:00", "trade", 15.675, 20.0]
["2026-09-14T19:54:33.048497+00:00", "trade", 15.6788, 20.0]
["2026-09-14T19:54:33.509914+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:33.523262+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:33.526570+00:00", "trade", 15.675, 10.0]
["2026-09-14T19:54:33.526646+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:54:33.626832+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:54:33.629659+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:54:33.669315+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:33.945942+00:00", "trade", 15.675, 122.0]
["2026-09-14T19:54:34.691638+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:54:34.990522+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:54:34.990529+00:00", "trade", 15.68, 95.0]
["2026-09-14T19:54:34.990533+00:00", "trade", 15.68, 5.0]
["2026-09-14T19:54:35.874205+00:00", "trade", 15.68, 500.0]
["2026-09-14T19:54:35.992032+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:35.998910+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:54:36.024637+00:00", "trade", 15.675, 10.0]
["2026-09-14T19:54:36.167581+00:00", "trade", 15.675, 10.0]
["2026-09-14T19:54:36.309481+00:00", "trade", 15.6703, 74.0]
["2026-09-14T19:54:36.490637+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:54:36.490831+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:54:36.490920+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:54:36.491111+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491112+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491137+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491137+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:54:36.491139+00:00", "trade", 15.67, 169.0]
["2026-09-14T19:54:36.491139+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491141+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491145+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:54:36.491145+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491149+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491181+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491188+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491201+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491215+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491228+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491319+00:00", "trade", 15.67, 181.0]
["2026-09-14T19:54:36.491320+00:00", "trade", 15.67, 19.0]
["2026-09-14T19:54:36.491337+00:00", "trade", 15.67, 150.0]
["2026-09-14T19:54:36.491364+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491371+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491378+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491386+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491393+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491402+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491426+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491432+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491433+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491434+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491459+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491476+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491476+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491494+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491512+00:00", "trade", 15.67, 131.0]
["2026-09-14T19:54:36.491531+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:54:36.491539+00:00", "trade", 15.67, 99.0]
["2026-09-14T19:54:36.491554+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491607+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491651+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:54:36.491651+00:00", "trade", 15.67, 99.0]
["2026-09-14T19:54:36.491659+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491663+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491687+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491705+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:54:36.491705+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:54:36.491708+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:54:36.491708+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491713+00:00", "trade", 15.67, 27.0]
["2026-09-14T19:54:36.491713+00:00", "trade", 15.67, 700.0]
["2026-09-14T19:54:36.491713+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491715+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491716+00:00", "trade", 15.67, 4.0]
["2026-09-14T19:54:36.491720+00:00", "trade", 15.67, 400.0]
["2026-09-14T19:54:36.491720+00:00", "trade", 15.67, 176.0]
["2026-09-14T19:54:36.491726+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491733+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491746+00:00", "trade", 15.67, 1124.0]
["2026-09-14T19:54:36.491748+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:54:36.491749+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491749+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491757+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:54:36.491757+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491758+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491759+00:00", "trade", 15.67, 700.0]
["2026-09-14T19:54:36.491759+00:00", "trade", 15.67, 524.0]
["2026-09-14T19:54:36.491775+00:00", "trade", 15.67, 76.0]
["2026-09-14T19:54:36.491778+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491778+00:00", "trade", 15.67, 700.0]
["2026-09-14T19:54:36.491778+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:54:36.491779+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491779+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:36.491782+00:00", "trade", 15.67, 800.0]
["2026-09-14T19:54:36.491785+00:00", "trade", 15.67, 700.0]
["2026-09-14T19:54:36.491786+00:00", "trade", 15.675, 148.0]
["2026-09-14T19:54:36.491787+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491798+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.491798+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:54:36.491813+00:00", "trade", 15.67, 74.0]
["2026-09-14T19:54:36.491835+00:00", "trade", 15.67, 26.0]
["2026-09-14T19:54:36.491864+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.491886+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.491890+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:54:36.491912+00:00", "trade", 15.67, 73.0]
["2026-09-14T19:54:36.492001+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.492079+00:00", "trade", 15.67, 40.0]
["2026-09-14T19:54:36.492144+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.492214+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.492275+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:36.492427+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.492717+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:54:36.493094+00:00", "trade", 15.665, 11.0]
["2026-09-14T19:54:36.495635+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.495637+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:36.495637+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:54:36.495638+00:00", "trade", 15.66, 49.0]
["2026-09-14T19:54:36.495639+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:36.495642+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.495647+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:36.495647+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:36.495647+00:00", "trade", 15.66, 351.0]
["2026-09-14T19:54:36.495655+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.495661+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.495668+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.495669+00:00", "trade", 15.66, 15.0]
["2026-09-14T19:54:36.495806+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.495943+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:54:36.495996+00:00", "trade", 15.66, 34.0]
["2026-09-14T19:54:36.495997+00:00", "trade", 15.66, 23.0]
["2026-09-14T19:54:36.496013+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.496021+00:00", "trade", 15.66, 27.0]
["2026-09-14T19:54:36.496026+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.496027+00:00", "trade", 15.66, 52.0]
["2026-09-14T19:54:36.496028+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:36.496033+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:36.496034+00:00", "trade", 15.67, 72.0]
["2026-09-14T19:54:36.496080+00:00", "trade", 15.66, 117.0]
["2026-09-14T19:54:36.496094+00:00", "trade", 15.66, 43.0]
["2026-09-14T19:54:36.496226+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.496237+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:54:36.496238+00:00", "trade", 15.66, 74.0]
["2026-09-14T19:54:36.496243+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:36.496245+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.496246+00:00", "trade", 15.66, 16.0]
["2026-09-14T19:54:36.496246+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:36.496246+00:00", "trade", 15.66, 139.0]
["2026-09-14T19:54:36.496371+00:00", "trade", 15.66, 130.0]
["2026-09-14T19:54:36.496371+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.496391+00:00", "trade", 15.66, 21.0]
["2026-09-14T19:54:36.496391+00:00", "trade", 15.66, 3.0]
["2026-09-14T19:54:36.496391+00:00", "trade", 15.66, 26.0]
["2026-09-14T19:54:36.496393+00:00", "trade", 15.66, 32.0]
["2026-09-14T19:54:36.496426+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.496469+00:00", "trade", 15.66, 86.0]
["2026-09-14T19:54:36.496469+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.496533+00:00", "trade", 15.66, 96.0]
["2026-09-14T19:54:36.496535+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.496536+00:00", "trade", 15.66, 12.0]
["2026-09-14T19:54:36.496550+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.496887+00:00", "trade", 15.66, 5.0]
["2026-09-14T19:54:36.497060+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.499403+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:54:36.503523+00:00", "trade", 15.6601, 12.0]
["2026-09-14T19:54:36.504492+00:00", "trade", 15.6601, 58.0]
["2026-09-14T19:54:36.506260+00:00", "trade", 15.665, 27.0]
["2026-09-14T19:54:36.506525+00:00", "trade", 15.665, 273.0]
["2026-09-14T19:54:36.506734+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:54:36.512666+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.516366+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.516447+00:00", "trade", 15.66, 63.0]
["2026-09-14T19:54:36.516449+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:36.516449+00:00", "trade", 15.66, 444.0]
["2026-09-14T19:54:36.516507+00:00", "trade", 15.66, 5.0]
["2026-09-14T19:54:36.520157+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.520187+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.524146+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.541333+00:00", "trade", 15.67, 403.0]
["2026-09-14T19:54:36.543136+00:00", "trade", 15.665, 90.0]
["2026-09-14T19:54:36.546560+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.552716+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.673792+00:00", "trade", 15.6591, 100.0]
["2026-09-14T19:54:36.680738+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:54:36.727293+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:54:36.779162+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:36.798273+00:00", "trade", 15.6703, 1.0]
["2026-09-14T19:54:36.966386+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:54:37.003140+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:37.010360+00:00", "trade", 15.665, 522.0]
["2026-09-14T19:54:37.092479+00:00", "trade", 15.665, 82.0]
["2026-09-14T19:54:37.230269+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:37.284703+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:37.954971+00:00", "trade", 15.6587, 100.0]
["2026-09-14T19:54:38.189471+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:38.189515+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:38.292591+00:00", "trade", 15.665, 30.0]
["2026-09-14T19:54:38.587696+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:38.973762+00:00", "trade", 15.6592, 300.0]
["2026-09-14T19:54:39.600625+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:54:39.600828+00:00", "trade", 15.665, 10.0]
["2026-09-14T19:54:39.600914+00:00", "trade", 15.665, 50.0]
["2026-09-14T19:54:39.608710+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:54:39.608912+00:00", "trade", 15.665, 30.0]
["2026-09-14T19:54:39.730283+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:54:39.730285+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:54:40.018439+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:54:40.018440+00:00", "trade", 15.66, 77.0]
["2026-09-14T19:54:40.018545+00:00", "trade", 15.66, 57.0]
["2026-09-14T19:54:40.018567+00:00", "trade", 15.66, 27.0]
["2026-09-14T19:54:40.018605+00:00", "trade", 15.66, 83.0]
["2026-09-14T19:54:40.018885+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.018962+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.019765+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:40.019853+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:40.019960+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:54:40.020715+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:54:40.020717+00:00", "trade", 15.66, 700.0]
["2026-09-14T19:54:40.020717+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.020793+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.021078+00:00", "trade", 15.665, 5.0]
["2026-09-14T19:54:40.022935+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.023957+00:00", "trade", 15.665, 12.0]
["2026-09-14T19:54:40.024328+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:54:40.024328+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:40.024400+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.024471+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.024851+00:00", "trade", 15.665, 88.0]
["2026-09-14T19:54:40.026355+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:54:40.027901+00:00", "trade", 15.665, 195.0]
["2026-09-14T19:54:40.028289+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:54:40.031365+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:54:40.031366+00:00", "trade", 15.67, 43.0]
["2026-09-14T19:54:40.031368+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:40.031369+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:54:40.031372+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:40.031373+00:00", "trade", 15.67, 59.0]
["2026-09-14T19:54:40.031403+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.031411+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.031420+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.031620+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.031630+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:54:40.031635+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:54:40.031637+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:40.031640+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:54:40.031651+00:00", "trade", 15.67, 600.0]
["2026-09-14T19:54:40.031853+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.031880+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.031909+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:40.031932+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:54:40.031939+00:00", "trade", 15.67, 8.0]
["2026-09-14T19:54:40.031939+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:40.031941+00:00", "trade", 15.67, 400.0]
["2026-09-14T19:54:40.031941+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:40.031941+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:54:40.031946+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:40.032037+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:40.032046+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:40.032052+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:54:40.032089+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:40.032690+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:40.033753+00:00", "trade", 15.66, 105.0]
["2026-09-14T19:54:40.034961+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:40.035084+00:00", "trade", 15.67, 69.0]
["2026-09-14T19:54:40.036411+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:40.037817+00:00", "trade", 15.6718, 40.0]
["2026-09-14T19:54:40.038820+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:54:40.039126+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:54:40.045339+00:00", "trade", 15.67, 12.0]
["2026-09-14T19:54:40.045369+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:54:40.045369+00:00", "trade", 15.66, 60.0]
["2026-09-14T19:54:40.045370+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:54:40.063905+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:54:40.064197+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:54:40.067397+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:40.067438+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:54:40.072316+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:54:40.072349+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:40.072389+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:40.072440+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:40.072657+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:40.073461+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:40.073536+00:00", "trade", 15.67, 102.0]
["2026-09-14T19:54:40.073536+00:00", "trade", 15.66, 258.0]
["2026-09-14T19:54:40.073537+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:40.073565+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:40.073593+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:54:40.073610+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:40.073620+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:54:40.073865+00:00", "trade", 15.67, 154.0]
["2026-09-14T19:54:40.073899+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:54:40.073968+00:00", "trade", 15.67, 97.0]
["2026-09-14T19:54:40.074011+00:00", "trade", 15.67, 12.0]
["2026-09-14T19:54:40.074059+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.074215+00:00", "trade", 15.67, 8.0]
["2026-09-14T19:54:40.075514+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.077024+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:40.077024+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.077025+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:40.077026+00:00", "trade", 15.66, 110.0]
["2026-09-14T19:54:40.077055+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.077065+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.077104+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.077350+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.077945+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.078002+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.078234+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.078898+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.097767+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.106185+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:54:40.119854+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:54:40.119947+00:00", "trade", 15.66, 2.0]
["2026-09-14T19:54:40.120078+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:54:40.123077+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:54:40.123972+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:54:40.124014+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:54:40.349138+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.349174+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.390865+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.465027+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:54:40.745531+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:54:40.745689+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:54:40.745740+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:54:40.745902+00:00", "trade", 15.66, 28.0]
["2026-09-14T19:54:40.745905+00:00", "trade", 15.66, 28.0]
["2026-09-14T19:54:40.746222+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:54:40.749701+00:00", "trade", 15.66, 27.0]
["2026-09-14T19:54:40.782276+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:54:40.796249+00:00", "trade", 15.66, 50.0]
["2026-09-14T19:54:40.802007+00:00", "trade", 15.66, 28.0]
["2026-09-14T19:54:40.828054+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:40.845913+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:54:41.163035+00:00", "trade", 15.66, 28.0]
["2026-09-14T19:54:41.163071+00:00", "trade", 15.66, 28.0]
["2026-09-14T19:54:41.228974+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:54:42.554053+00:00", "trade", 15.6547, 600.0]
["2026-09-14T19:54:42.609384+00:00", "trade", 15.6588, 144.0]
["2026-09-14T19:54:42.729569+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:54:43.201295+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:43.201342+00:00", "trade", 15.66, 22.0]
["2026-09-14T19:54:43.357288+00:00", "trade", 15.66, 37.0]
["2026-09-14T19:54:43.357707+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:43.680098+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:54:43.684672+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:54:44.203989+00:00", "trade", 15.66, 10.0]
["2026-09-14T19:54:44.204049+00:00", "trade", 15.66, 10.0]
["2026-09-14T19:54:44.329300+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:54:44.476803+00:00", "trade", 15.6589, 15.0]
["2026-09-14T19:54:44.644764+00:00", "trade", 15.6598, 60.0]
["2026-09-14T19:54:45.097272+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:54:45.180686+00:00", "trade", 15.66, 5.0]
["2026-09-14T19:54:45.208456+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:54:45.208473+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:54:45.369588+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:54:45.369647+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:54:45.478641+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:54:45.934631+00:00", "trade", 15.66, 10.0]
["2026-09-14T19:54:46.096911+00:00", "trade", 15.6548, 41.0]
["2026-09-14T19:54:46.096960+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:54:46.096961+00:00", "trade", 15.65, 53.0]
["2026-09-14T19:54:46.096984+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:46.097362+00:00", "trade", 15.65, 47.0]
["2026-09-14T19:54:46.097363+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:46.097364+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:54:46.097366+00:00", "trade", 15.65, 500.0]
["2026-09-14T19:54:46.097369+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:46.097375+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:46.097381+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:46.097381+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:46.097395+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:46.097400+00:00", "trade", 15.65, 175.0]
["2026-09-14T19:54:46.097409+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:46.097417+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:46.097432+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:46.097440+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:46.097531+00:00", "trade", 15.65, 53.0]
["2026-09-14T19:54:46.097531+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:46.097582+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:46.097645+00:00", "trade", 15.655, 12.0]
["2026-09-14T19:54:46.097651+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:46.097665+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:46.097694+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:46.097700+00:00", "trade", 15.65, 7.0]
["2026-09-14T19:54:46.097759+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:54:46.097785+00:00", "trade", 15.65, 87.0]
["2026-09-14T19:54:46.097787+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:46.097787+00:00", "trade", 15.65, 160.0]
["2026-09-14T19:54:46.097787+00:00", "trade", 15.65, 53.0]
["2026-09-14T19:54:46.097826+00:00", "trade", 15.65, 7.0]
["2026-09-14T19:54:46.097850+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:46.097870+00:00", "trade", 15.65, 47.0]
["2026-09-14T19:54:46.098265+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:46.099821+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:46.099878+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.099967+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.100537+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.102246+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.102291+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.103237+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.103920+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.104193+00:00", "trade", 15.65, 172.0]
["2026-09-14T19:54:46.108446+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.108533+00:00", "trade", 15.65, 153.0]
["2026-09-14T19:54:46.108534+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.108536+00:00", "trade", 15.65, 204.0]
["2026-09-14T19:54:46.108543+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.114404+00:00", "trade", 15.64, 306.0]
["2026-09-14T19:54:46.120471+00:00", "trade", 15.645, 2.0]
["2026-09-14T19:54:46.131914+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.272309+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:46.272698+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:46.273117+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.273166+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.273212+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.343126+00:00", "trade", 15.6599, 100.0]
["2026-09-14T19:54:46.434403+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.434830+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:46.434831+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:46.435139+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.460135+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.460166+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.464461+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:46.961144+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:47.100229+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:47.194246+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:54:48.205019+00:00", "trade", 15.6599, 100.0]
["2026-09-14T19:54:50.066727+00:00", "trade", 15.65, 33.0]
["2026-09-14T19:54:50.066728+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:54:50.066729+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:54:50.066731+00:00", "trade", 15.65, 480.0]
["2026-09-14T19:54:50.066734+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:50.066757+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:50.066765+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:50.066784+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:50.066793+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:50.066802+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:50.066821+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:50.067290+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:50.067291+00:00", "trade", 15.65, 56.0]
["2026-09-14T19:54:50.067291+00:00", "trade", 15.65, 16.0]
["2026-09-14T19:54:50.067291+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:54:50.067291+00:00", "trade", 15.65, 4.0]
["2026-09-14T19:54:50.067297+00:00", "trade", 15.65, 1473.0]
["2026-09-14T19:54:50.067319+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:50.067366+00:00", "trade", 15.65, 427.0]
["2026-09-14T19:54:50.067367+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:50.067420+00:00", "trade", 15.645, 5.0]
["2026-09-14T19:54:50.067454+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:50.067466+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:50.067545+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:50.067554+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:50.067561+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:50.069639+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:50.071756+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:50.073855+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:50.087238+00:00", "trade", 15.65, 5.0]
["2026-09-14T19:54:50.098874+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:50.099555+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:50.105635+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:50.105687+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:50.108369+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:54:50.128682+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:50.134013+00:00", "trade", 15.6501, 28.0]
["2026-09-14T19:54:50.142445+00:00", "trade", 15.65, 500.0]
["2026-09-14T19:54:50.157855+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:50.158155+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:50.160931+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:50.166756+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:50.193101+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:50.193175+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:50.224316+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:50.309721+00:00", "trade", 15.6597, 545.0]
["2026-09-14T19:54:50.374368+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:50.374369+00:00", "trade", 15.65, 263.0]
["2026-09-14T19:54:50.460742+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:50.461741+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:50.464048+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:50.575765+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:50.675129+00:00", "trade", 15.65, 17.0]
["2026-09-14T19:54:50.880940+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:50.883840+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:50.914309+00:00", "trade", 15.6547, 100.0]
["2026-09-14T19:54:51.209978+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:51.959248+00:00", "trade", 15.656, 8.0]
["2026-09-14T19:54:52.683451+00:00", "trade", 15.6597, 200.0]
["2026-09-14T19:54:54.192977+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:55.440641+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:55.954927+00:00", "trade", 15.6572, 108.0]
["2026-09-14T19:54:55.975239+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:56.194412+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:56.783001+00:00", "trade", 15.656, 12.0]
["2026-09-14T19:54:56.783368+00:00", "trade", 15.656, 1.0]
["2026-09-14T19:54:57.425435+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:57.425457+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:57.425459+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:54:57.425464+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:57.425478+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:57.425484+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:54:57.425485+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:57.425499+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:57.425506+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.425556+00:00", "quote", 15.65, 15.65]
["2026-09-14T19:54:57.425597+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:54:57.425621+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.425622+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:57.425638+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.425647+00:00", "quote", 15.65, 15.65]
["2026-09-14T19:54:57.425706+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:54:57.425707+00:00", "quote", 15.65, 15.65]
["2026-09-14T19:54:57.425765+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.425865+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:57.425954+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:54:57.426520+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.426628+00:00", "trade", 15.65, 114.0]
["2026-09-14T19:54:57.426648+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:54:57.426650+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:57.426650+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:57.427023+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:54:57.427078+00:00", "quote", 15.65, 15.65]
["2026-09-14T19:54:57.427079+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:57.427080+00:00", "trade", 15.65, 214.0]
["2026-09-14T19:54:57.427082+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.427127+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.427149+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.427193+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.428031+00:00", "trade", 15.65, 59.0]
["2026-09-14T19:54:57.430168+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.430210+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.431605+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.432444+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.437142+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:54:57.438032+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:54:57.605236+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.658122+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.665597+00:00", "trade", 15.6401, 76.0]
["2026-09-14T19:54:57.743889+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.743903+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:57.753489+00:00", "trade", 15.645, 32.0]
["2026-09-14T19:54:58.063303+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:54:58.090154+00:00", "trade", 15.6499, 300.0]
["2026-09-14T19:54:58.192426+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:58.390256+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:54:58.390320+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:58.908397+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:58.914420+00:00", "trade", 15.645, 5.0]
["2026-09-14T19:54:58.914563+00:00", "trade", 15.645, 5.0]
["2026-09-14T19:54:59.029311+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:59.577266+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:59.879950+00:00", "trade", 15.6596, 22.0]
["2026-09-14T19:54:59.882004+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:59.882029+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:54:59.884909+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:55:00.139517+00:00", "trade", 15.645, 7.0]
["2026-09-14T19:55:00.139518+00:00", "trade", 15.645, 7.0]
["2026-09-14T19:55:00.139548+00:00", "trade", 15.65, 38.0]
["2026-09-14T19:55:00.139550+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.139551+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.139552+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.139556+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.139557+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:55:00.139565+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.139567+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:55:00.139574+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:55:00.139604+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:55:00.139612+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:55:00.139622+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:55:00.139630+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:55:00.139638+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:55:00.140134+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:55:00.140188+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.140189+00:00", "trade", 15.65, 8.0]
["2026-09-14T19:55:00.140190+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:55:00.140214+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.140608+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.140683+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:55:00.140684+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.140852+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:55:00.140853+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:00.140855+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:00.140855+00:00", "trade", 15.66, 500.0]
["2026-09-14T19:55:00.140858+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:55:00.140861+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:55:00.140861+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:55:00.140865+00:00", "trade", 15.66, 77.0]
["2026-09-14T19:55:00.140865+00:00", "trade", 15.66, 23.0]
["2026-09-14T19:55:00.140868+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:55:00.140893+00:00", "trade", 15.66, 500.0]
["2026-09-14T19:55:00.140904+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.140919+00:00", "trade", 15.66, 377.0]
["2026-09-14T19:55:00.140926+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.140949+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.140956+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.140964+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.141024+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.141304+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.141322+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.141344+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.141357+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.141411+00:00", "trade", 15.66, 12.0]
["2026-09-14T19:55:00.141417+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:55:00.141417+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:00.141418+00:00", "trade", 15.66, 12.0]
["2026-09-14T19:55:00.141418+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:00.141419+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.141428+00:00", "trade", 15.66, 12.0]
["2026-09-14T19:55:00.141429+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:55:00.141429+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:00.141430+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:00.141430+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.141605+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.141632+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.141661+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.141700+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.141732+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.141793+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.141794+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:00.141864+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.141886+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.141887+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:00.141975+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.141977+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:00.142017+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.142018+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:00.142096+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.142219+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.142252+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.142404+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.142599+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.142899+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:55:00.142971+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:55:00.142973+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.143171+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.143249+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:00.143249+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.143250+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:00.143257+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:55:00.143287+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.143306+00:00", "trade", 15.66, 50.0]
["2026-09-14T19:55:00.143308+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:55:00.143433+00:00", "trade", 15.66, 250.0]
["2026-09-14T19:55:00.143435+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:55:00.143467+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:00.143480+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:00.143744+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:00.143745+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:00.143895+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.143902+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:55:00.150069+00:00", "trade", 15.66, 22.0]
["2026-09-14T19:55:00.150137+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:55:00.150913+00:00", "trade", 15.6595, 27.0]
["2026-09-14T19:55:00.151113+00:00", "trade", 15.6595, 25.0]
["2026-09-14T19:55:00.161561+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.202009+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:55:00.209890+00:00", "trade", 15.66, 40.0]
["2026-09-14T19:55:00.240877+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:55:00.240911+00:00", "quote", 15.64, 15.67]
["2026-09-14T19:55:00.269253+00:00", "quote", 15.64, 15.67]
["2026-09-14T19:55:00.291591+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:55:00.291836+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:55:00.376653+00:00", "trade", 15.66, 116.0]
["2026-09-14T19:55:00.391507+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:55:00.391977+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:55:00.426072+00:00", "trade", 15.66, 164.0]
["2026-09-14T19:55:00.447945+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:55:00.721120+00:00", "trade", 15.66, 40.0]
["2026-09-14T19:55:00.773896+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:00.773896+00:00", "quote", 15.65, 15.68]
["2026-09-14T19:55:00.773898+00:00", "trade", 15.67, 66.0]
["2026-09-14T19:55:00.773917+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:00.773924+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:00.773939+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:00.774577+00:00", "trade", 15.67, 8.0]
["2026-09-14T19:55:00.774595+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:00.778723+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:00.778941+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:00.780952+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:00.997328+00:00", "trade", 15.67, 7.0]
["2026-09-14T19:55:01.055091+00:00", "trade", 15.66, 7.0]
["2026-09-14T19:55:01.560328+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:01.590082+00:00", "trade", 15.6596, 148.0]
["2026-09-14T19:55:01.598343+00:00", "trade", 15.67, 46.0]
["2026-09-14T19:55:01.627086+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:55:01.878139+00:00", "trade", 15.67, 20.0]
["2026-09-14T19:55:02.002140+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:02.002401+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:02.324853+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:02.495463+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:02.495601+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:02.801512+00:00", "trade", 15.6577, 100.0]
["2026-09-14T19:55:02.886666+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:02.957779+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:03.043480+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:55:03.067102+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:55:03.088729+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:03.151042+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:03.193036+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:03.193825+00:00", "trade", 15.67, 172.0]
["2026-09-14T19:55:03.193906+00:00", "trade", 15.67, 299.0]
["2026-09-14T19:55:03.391143+00:00", "trade", 15.66, 10.0]
["2026-09-14T19:55:03.411456+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:03.411604+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:03.412342+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:03.417806+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:03.418200+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:03.453202+00:00", "trade", 15.675, 4.0]
["2026-09-14T19:55:03.453500+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:03.528659+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:03.535164+00:00", "trade", 15.675, 29.0]
["2026-09-14T19:55:03.878874+00:00", "trade", 15.6626, 36.0]
["2026-09-14T19:55:04.062167+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:04.150915+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:04.482188+00:00", "trade", 15.6594, 2400.0]
["2026-09-14T19:55:05.046051+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:05.071265+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:05.172498+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:05.230557+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:05.310951+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:05.379480+00:00", "trade", 15.665, 3.0]
["2026-09-14T19:55:05.890074+00:00", "trade", 15.6626, 41.0]
["2026-09-14T19:55:06.153960+00:00", "trade", 15.6594, 400.0]
["2026-09-14T19:55:07.037891+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:55:07.076140+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:07.309320+00:00", "trade", 15.675, 298.0]
["2026-09-14T19:55:07.315280+00:00", "trade", 15.675, 6.0]
["2026-09-14T19:55:07.443286+00:00", "trade", 15.6572, 48.0]
["2026-09-14T19:55:07.543000+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:08.280689+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:55:08.689560+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:08.873539+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:55:09.622245+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:09.633918+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:55:09.657947+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:09.748130+00:00", "trade", 15.675, 4897.0]
["2026-09-14T19:55:09.809140+00:00", "trade", 15.675, 300.0]
["2026-09-14T19:55:09.810268+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:55:09.848419+00:00", "trade", 15.675, 300.0]
["2026-09-14T19:55:10.178995+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:10.652513+00:00", "trade", 15.6598, 35.0]
["2026-09-14T19:55:10.849158+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:55:10.926737+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:11.072715+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:11.195919+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:12.193577+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:12.194273+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:12.530414+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:12.627544+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:13.161044+00:00", "trade", 15.675, 91.0]
["2026-09-14T19:55:13.161979+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:13.161995+00:00", "trade", 15.68, 9.0]
["2026-09-14T19:55:13.254954+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:13.254985+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:13.372566+00:00", "trade", 15.6719, 125.0]
["2026-09-14T19:55:13.537643+00:00", "trade", 15.6559, 100.0]
["2026-09-14T19:55:14.214232+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:14.761648+00:00", "trade", 15.675, 6.0]
["2026-09-14T19:55:14.763656+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:55:15.007819+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:15.034486+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:15.465714+00:00", "trade", 15.675, 20.0]
["2026-09-14T19:55:15.543634+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:15.890552+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:16.089041+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:55:16.644352+00:00", "trade", 15.675, 80.0]
["2026-09-14T19:55:16.644353+00:00", "trade", 15.675, 34.0]
["2026-09-14T19:55:16.947143+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:17.099769+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:17.194677+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:55:17.387815+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:55:17.884216+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:18.180599+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:18.953154+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:18.983666+00:00", "trade", 15.672, 33.0]
["2026-09-14T19:55:19.172645+00:00", "trade", 15.67, 106.0]
["2026-09-14T19:55:19.172645+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:55:19.172677+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.172685+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.172700+00:00", "trade", 15.67, 94.0]
["2026-09-14T19:55:19.173028+00:00", "trade", 15.67, 4.0]
["2026-09-14T19:55:19.173029+00:00", "trade", 15.67, 8.0]
["2026-09-14T19:55:19.173151+00:00", "trade", 15.67, 46.0]
["2026-09-14T19:55:19.173151+00:00", "trade", 15.67, 155.0]
["2026-09-14T19:55:19.173153+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:55:19.173153+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173158+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173161+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173161+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173161+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:55:19.173192+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:55:19.173213+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173214+00:00", "trade", 15.67, 12.0]
["2026-09-14T19:55:19.173220+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173240+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173252+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173257+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173258+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173258+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173260+00:00", "trade", 15.67, 400.0]
["2026-09-14T19:55:19.173260+00:00", "trade", 15.67, 600.0]
["2026-09-14T19:55:19.173262+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173262+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173265+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173267+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173267+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:55:19.173268+00:00", "trade", 15.67, 1249.0]
["2026-09-14T19:55:19.173271+00:00", "trade", 15.67, 105.0]
["2026-09-14T19:55:19.173272+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173278+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173285+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173291+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173298+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173306+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173313+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173320+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173322+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:55:19.173328+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173421+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173429+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173447+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173459+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173462+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173471+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173486+00:00", "trade", 15.67, 651.0]
["2026-09-14T19:55:19.173486+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173488+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173489+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173490+00:00", "trade", 15.67, 500.0]
["2026-09-14T19:55:19.173493+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173495+00:00", "trade", 15.67, 500.0]
["2026-09-14T19:55:19.173495+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173496+00:00", "trade", 15.67, 83.0]
["2026-09-14T19:55:19.173498+00:00", "trade", 15.67, 700.0]
["2026-09-14T19:55:19.173499+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173502+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:55:19.173502+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:55:19.173504+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173506+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:55:19.173506+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173514+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173529+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173535+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173542+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173543+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:55:19.173549+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173556+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173558+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173588+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173616+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:55:19.173728+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173775+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173778+00:00", "trade", 15.67, 10.0]
["2026-09-14T19:55:19.173778+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.173844+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.173862+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:19.173895+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.173948+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.173954+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.173960+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.173970+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.173999+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.174067+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.174114+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.174117+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:55:19.174119+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:55:19.174357+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:55:19.174564+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:55:19.174766+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.174788+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.174922+00:00", "trade", 15.67, 90.0]
["2026-09-14T19:55:19.175068+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.177417+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.178670+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.179835+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.180893+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:19.181744+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:19.182226+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182228+00:00", "trade", 15.67, 117.0]
["2026-09-14T19:55:19.182228+00:00", "trade", 15.67, 55.0]
["2026-09-14T19:55:19.182233+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182246+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182253+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182267+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182284+00:00", "trade", 15.67, 45.0]
["2026-09-14T19:55:19.182285+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:55:19.182287+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.182288+00:00", "trade", 15.67, 113.0]
["2026-09-14T19:55:19.182291+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182292+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:19.182292+00:00", "trade", 15.67, 109.0]
["2026-09-14T19:55:19.182298+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182305+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182311+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182325+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182333+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182339+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182345+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182352+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182358+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182365+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182372+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182379+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182393+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182406+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182853+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182860+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182867+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:19.182920+00:00", "trade", 15.67, 21.0]
["2026-09-14T19:55:19.182961+00:00", "trade", 15.67, 60.0]
["2026-09-14T19:55:19.182962+00:00", "trade", 15.67, 8.0]
["2026-09-14T19:55:19.183023+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.183096+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.183104+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.183110+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.183117+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.183125+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.183131+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.183731+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.184152+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.184164+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.184213+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.187135+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.187856+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.282340+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:19.857884+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:20.030367+00:00", "trade", 15.6642, 169.0]
["2026-09-14T19:55:20.093890+00:00", "trade", 15.6601, 100.0]
["2026-09-14T19:55:20.130516+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:20.448614+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:20.449363+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:20.450096+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:55:20.530698+00:00", "trade", 15.6602, 32.0]
["2026-09-14T19:55:21.008528+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:21.461712+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:21.461818+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:21.525175+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:21.534951+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:55:21.537441+00:00", "trade", 15.675, 5.0]
["2026-09-14T19:55:21.537583+00:00", "trade", 15.675, 5.0]
["2026-09-14T19:55:21.584520+00:00", "trade", 15.675, 222.0]
["2026-09-14T19:55:21.585482+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:55:21.642555+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:21.647688+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:21.686176+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:21.808218+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:22.334071+00:00", "trade", 15.657, 123.0]
["2026-09-14T19:55:23.066212+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:24.068008+00:00", "trade", 15.675, 257.0]
["2026-09-14T19:55:24.068068+00:00", "trade", 15.675, 35.0]
["2026-09-14T19:55:24.068145+00:00", "trade", 15.675, 50.0]
["2026-09-14T19:55:24.265517+00:00", "trade", 15.6601, 60.0]
["2026-09-14T19:55:24.265563+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:25.202955+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:25.369720+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:25.369758+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:25.369822+00:00", "trade", 15.67, 40.0]
["2026-09-14T19:55:25.369825+00:00", "trade", 15.67, 55.0]
["2026-09-14T19:55:25.369836+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:55:25.369847+00:00", "trade", 15.67, 77.0]
["2026-09-14T19:55:25.369852+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:25.369856+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:55:25.369890+00:00", "trade", 15.67, 4.0]
["2026-09-14T19:55:25.369900+00:00", "trade", 15.67, 3.0]
["2026-09-14T19:55:25.369959+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:25.370430+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:55:25.370447+00:00", "trade", 15.67, 49.0]
["2026-09-14T19:55:25.370460+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:55:25.370940+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:55:25.372144+00:00", "trade", 15.67, 106.0]
["2026-09-14T19:55:25.372202+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:25.372672+00:00", "trade", 15.67, 94.0]
["2026-09-14T19:55:25.377330+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:55:25.478267+00:00", "trade", 15.6701, 93.0]
["2026-09-14T19:55:25.987049+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:28.013374+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:28.038138+00:00", "trade", 15.675, 250.0]
["2026-09-14T19:55:28.042632+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:55:28.042642+00:00", "trade", 15.675, 150.0]
["2026-09-14T19:55:28.042646+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:55:28.042649+00:00", "trade", 15.675, 35.0]
["2026-09-14T19:55:28.049478+00:00", "trade", 15.675, 7.0]
["2026-09-14T19:55:28.055376+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:28.463189+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:28.998192+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:55:29.129344+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:29.594723+00:00", "trade", 15.6602, 100.0]
["2026-09-14T19:55:29.877983+00:00", "trade", 15.6572, 36.0]
["2026-09-14T19:55:30.382156+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:30.388455+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:30.746994+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:31.210463+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:31.211176+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.304920+00:00", "trade", 15.67, 117.0]
["2026-09-14T19:55:32.304921+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.304922+00:00", "trade", 15.67, 117.0]
["2026-09-14T19:55:32.304923+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:32.304924+00:00", "trade", 15.67, 80.0]
["2026-09-14T19:55:32.304928+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:32.304928+00:00", "trade", 15.67, 120.0]
["2026-09-14T19:55:32.304929+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.304931+00:00", "trade", 15.67, 337.0]
["2026-09-14T19:55:32.304931+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:32.304935+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.304936+00:00", "trade", 15.67, 500.0]
["2026-09-14T19:55:32.304936+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:32.304939+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:32.304939+00:00", "trade", 15.67, 229.0]
["2026-09-14T19:55:32.304942+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.304946+00:00", "trade", 15.67, 71.0]
["2026-09-14T19:55:32.304949+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.304954+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:32.304954+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:55:32.304955+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:32.304956+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.304963+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.304970+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.304977+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.304983+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.304990+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.304996+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305010+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305024+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305030+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305044+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305050+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305057+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305064+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305071+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305085+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305192+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305222+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:32.305223+00:00", "trade", 15.67, 20.0]
["2026-09-14T19:55:32.305229+00:00", "trade", 15.67, 60.0]
["2026-09-14T19:55:32.305230+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305235+00:00", "trade", 15.67, 8.0]
["2026-09-14T19:55:32.305235+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:32.305235+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305236+00:00", "trade", 15.67, 60.0]
["2026-09-14T19:55:32.305238+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305243+00:00", "trade", 15.67, 20.0]
["2026-09-14T19:55:32.305260+00:00", "trade", 15.67, 63.0]
["2026-09-14T19:55:32.305265+00:00", "trade", 15.67, 80.0]
["2026-09-14T19:55:32.305312+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:55:32.305443+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305451+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305519+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:32.305521+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:55:32.305521+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:55:32.305522+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:32.305532+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305578+00:00", "trade", 15.67, 7.0]
["2026-09-14T19:55:32.305583+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305590+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305602+00:00", "trade", 15.67, 51.0]
["2026-09-14T19:55:32.305610+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:55:32.305614+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:32.305620+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:32.305623+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:32.305642+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:32.305674+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:32.305681+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:32.305703+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:32.305711+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:32.305725+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:32.305820+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:32.305900+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:55:32.305997+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:32.306056+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:32.306244+00:00", "trade", 15.67, 400.0]
["2026-09-14T19:55:32.306504+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:32.306782+00:00", "trade", 15.67, 6.0]
["2026-09-14T19:55:32.306871+00:00", "trade", 15.67, 19.0]
["2026-09-14T19:55:32.309111+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:32.309137+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:32.309152+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:32.309350+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:32.309911+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:32.309988+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:32.311875+00:00", "trade", 15.665, 174.0]
["2026-09-14T19:55:32.316525+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:32.332420+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:32.350563+00:00", "trade", 15.665, 181.0]
["2026-09-14T19:55:32.387998+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:32.457249+00:00", "trade", 15.665, 2.0]
["2026-09-14T19:55:32.463265+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:32.549434+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:32.595832+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:32.770473+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:32.773912+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:33.974089+00:00", "trade", 15.6604, 44.0]
["2026-09-14T19:55:33.974133+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:34.083015+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:34.539698+00:00", "trade", 15.6647, 29.0]
["2026-09-14T19:55:34.540442+00:00", "trade", 15.665, 2.0]
["2026-09-14T19:55:35.133050+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:35.153330+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:35.469212+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:35.547174+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:35.976906+00:00", "trade", 15.6606, 200.0]
["2026-09-14T19:55:36.127248+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:36.493994+00:00", "trade", 15.6583, 6.0]
["2026-09-14T19:55:37.037382+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:37.256482+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:37.336457+00:00", "trade", 15.665, 839.0]
["2026-09-14T19:55:37.341353+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:37.347088+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:37.445799+00:00", "trade", 15.6618, 500.0]
["2026-09-14T19:55:37.936642+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:38.035669+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:38.056129+00:00", "trade", 15.665, 400.0]
["2026-09-14T19:55:38.116024+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:38.648350+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:38.866677+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:39.414812+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:39.854255+00:00", "trade", 15.665, 800.0]
["2026-09-14T19:55:40.485947+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:40.486702+00:00", "trade", 15.66, 2.0]
["2026-09-14T19:55:40.488990+00:00", "trade", 15.66, 50.0]
["2026-09-14T19:55:40.489302+00:00", "trade", 15.66, 38.0]
["2026-09-14T19:55:40.489330+00:00", "trade", 15.66, 6.0]
["2026-09-14T19:55:40.490496+00:00", "trade", 15.6584, 200.0]
["2026-09-14T19:55:40.491081+00:00", "trade", 15.66, 6.0]
["2026-09-14T19:55:40.491696+00:00", "trade", 15.66, 7.0]
["2026-09-14T19:55:40.491696+00:00", "trade", 15.66, 4.0]
["2026-09-14T19:55:40.492010+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.499293+00:00", "trade", 15.6601, 98.0]
["2026-09-14T19:55:40.519947+00:00", "trade", 15.66, 52.0]
["2026-09-14T19:55:40.519998+00:00", "trade", 15.66, 326.0]
["2026-09-14T19:55:40.524677+00:00", "trade", 15.6584, 200.0]
["2026-09-14T19:55:40.527517+00:00", "trade", 15.6584, 100.0]
["2026-09-14T19:55:40.528560+00:00", "trade", 15.6584, 400.0]
["2026-09-14T19:55:40.538553+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.538554+00:00", "trade", 15.66, 43.0]
["2026-09-14T19:55:40.538555+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:40.538556+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:40.538558+00:00", "trade", 15.66, 47.0]
["2026-09-14T19:55:40.538560+00:00", "trade", 15.66, 326.0]
["2026-09-14T19:55:40.538561+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.538565+00:00", "trade", 15.66, 400.0]
["2026-09-14T19:55:40.538565+00:00", "trade", 15.66, 400.0]
["2026-09-14T19:55:40.538565+00:00", "trade", 15.66, 2000.0]
["2026-09-14T19:55:40.538567+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.538574+00:00", "trade", 15.66, 10.0]
["2026-09-14T19:55:40.538580+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:40.538581+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.538582+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:40.538583+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:40.538584+00:00", "trade", 15.66, 19.0]
["2026-09-14T19:55:40.538587+00:00", "trade", 15.66, 81.0]
["2026-09-14T19:55:40.538587+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.538594+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.538601+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.538622+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.538628+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.538639+00:00", "trade", 15.66, 140.0]
["2026-09-14T19:55:40.538644+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:40.538647+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:40.538660+00:00", "trade", 15.66, 17.0]
["2026-09-14T19:55:40.538672+00:00", "trade", 15.66, 93.0]
["2026-09-14T19:55:40.538696+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:40.538715+00:00", "trade", 15.66, 50.0]
["2026-09-14T19:55:40.538763+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:40.538828+00:00", "trade", 15.66, 72.0]
["2026-09-14T19:55:40.538840+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.538859+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.538868+00:00", "trade", 15.66, 72.0]
["2026-09-14T19:55:40.538938+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:55:40.538938+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.538942+00:00", "trade", 15.66, 56.0]
["2026-09-14T19:55:40.538981+00:00", "trade", 15.66, 50.0]
["2026-09-14T19:55:40.539005+00:00", "trade", 15.66, 56.0]
["2026-09-14T19:55:40.539029+00:00", "trade", 15.66, 7.0]
["2026-09-14T19:55:40.539051+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:40.539068+00:00", "trade", 15.66, 44.0]
["2026-09-14T19:55:40.539082+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:40.539114+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.539132+00:00", "trade", 15.66, 3.0]
["2026-09-14T19:55:40.539133+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.539204+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.539367+00:00", "trade", 15.66, 97.0]
["2026-09-14T19:55:40.539368+00:00", "trade", 15.66, 3.0]
["2026-09-14T19:55:40.539484+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:40.539898+00:00", "trade", 15.66, 2.0]
["2026-09-14T19:55:40.540026+00:00", "trade", 15.66, 43.0]
["2026-09-14T19:55:40.544075+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:40.574171+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:41.872294+00:00", "trade", 15.665, 50.0]
["2026-09-14T19:55:42.845800+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:43.548929+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:43.549205+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:43.559536+00:00", "trade", 15.6601, 117.0]
["2026-09-14T19:55:43.697378+00:00", "trade", 15.66, 4.0]
["2026-09-14T19:55:43.697895+00:00", "trade", 15.66, 40.0]
["2026-09-14T19:55:43.717393+00:00", "trade", 15.6658, 217.0]
["2026-09-14T19:55:44.212194+00:00", "trade", 15.6599, 33.0]
["2026-09-14T19:55:44.561810+00:00", "trade", 15.6689, 38.0]
["2026-09-14T19:55:45.130838+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:45.426039+00:00", "trade", 15.6599, 500.0]
["2026-09-14T19:55:45.543974+00:00", "trade", 15.6584, 100.0]
["2026-09-14T19:55:45.550871+00:00", "trade", 15.6584, 35.0]
["2026-09-14T19:55:45.554170+00:00", "trade", 15.6584, 16.0]
["2026-09-14T19:55:45.557092+00:00", "trade", 15.6584, 10.0]
["2026-09-14T19:55:45.560006+00:00", "trade", 15.6584, 5.0]
["2026-09-14T19:55:45.594630+00:00", "trade", 15.6584, 30.0]
["2026-09-14T19:55:45.856694+00:00", "trade", 15.66, 8.0]
["2026-09-14T19:55:45.897897+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:45.897897+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:55:45.897905+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:46.676691+00:00", "trade", 15.665, 500.0]
["2026-09-14T19:55:46.847617+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:47.133579+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:47.455781+00:00", "trade", 15.6677, 1.0]
["2026-09-14T19:55:47.457758+00:00", "trade", 15.665, 1.0]
["2026-09-14T19:55:47.489982+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:47.804955+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:55:48.044625+00:00", "trade", 15.665, 250.0]
["2026-09-14T19:55:48.044680+00:00", "trade", 15.665, 250.0]
["2026-09-14T19:55:48.045050+00:00", "trade", 15.665, 400.0]
["2026-09-14T19:55:48.045122+00:00", "trade", 15.665, 256.0]
["2026-09-14T19:55:48.045184+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:55:48.045247+00:00", "trade", 15.665, 900.0]
["2026-09-14T19:55:48.045308+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:55:48.046307+00:00", "trade", 15.665, 500.0]
["2026-09-14T19:55:48.052946+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:55:48.053414+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:55:48.053467+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:55:48.053529+00:00", "trade", 15.665, 700.0]
["2026-09-14T19:55:48.054670+00:00", "trade", 15.665, 500.0]
["2026-09-14T19:55:48.054802+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:48.054884+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:48.057616+00:00", "trade", 15.665, 44.0]
["2026-09-14T19:55:48.084400+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:48.203743+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:48.207081+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:48.228128+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:48.398152+00:00", "trade", 15.6586, 4.0]
["2026-09-14T19:55:48.936832+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:49.752270+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:50.783074+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:50.806552+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:55:50.943558+00:00", "trade", 15.665, 20.0]
["2026-09-14T19:55:51.700765+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:52.148213+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:52.515199+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:52.594121+00:00", "trade", 15.665, 479.0]
["2026-09-14T19:55:52.606354+00:00", "trade", 15.665, 300.0]
["2026-09-14T19:55:52.675754+00:00", "trade", 15.66, 59.0]
["2026-09-14T19:55:52.676230+00:00", "trade", 15.66, 6.0]
["2026-09-14T19:55:52.678443+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:55:52.756949+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:55:52.767969+00:00", "trade", 15.665, 300.0]
["2026-09-14T19:55:52.945929+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:52.945931+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:52.946803+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:55:52.953050+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:52.985063+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:55:52.991701+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:53.102932+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:53.480214+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:53.652113+00:00", "trade", 15.665, 15.0]
["2026-09-14T19:55:53.707768+00:00", "trade", 15.66, 304.0]
["2026-09-14T19:55:53.707820+00:00", "trade", 15.66, 101.0]
["2026-09-14T19:55:54.203559+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:54.283969+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:54.285716+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:54.285878+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:54.286972+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:54.287974+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:54.836553+00:00", "trade", 15.66, 8.0]
["2026-09-14T19:55:55.016775+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:55.016998+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.436579+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:55.455245+00:00", "trade", 15.665, 81.0]
["2026-09-14T19:55:55.455247+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:55.455380+00:00", "trade", 15.665, 19.0]
["2026-09-14T19:55:55.478347+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:55:55.483210+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:55:55.483210+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483211+00:00", "trade", 15.67, 143.0]
["2026-09-14T19:55:55.483213+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.483216+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.483216+00:00", "trade", 15.67, 1800.0]
["2026-09-14T19:55:55.483217+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483219+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.483219+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.483224+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483225+00:00", "trade", 15.67, 1100.0]
["2026-09-14T19:55:55.483225+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.483227+00:00", "trade", 15.67, 60.0]
["2026-09-14T19:55:55.483227+00:00", "trade", 15.67, 32.0]
["2026-09-14T19:55:55.483231+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483232+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.483234+00:00", "trade", 15.67, 918.0]
["2026-09-14T19:55:55.483237+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483243+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483249+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483255+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483262+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483282+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483285+00:00", "trade", 15.67, 431.0]
["2026-09-14T19:55:55.483286+00:00", "trade", 15.67, 59.0]
["2026-09-14T19:55:55.483289+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483296+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483302+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483308+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483315+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483322+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483329+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483451+00:00", "trade", 15.67, 62.0]
["2026-09-14T19:55:55.483560+00:00", "trade", 15.67, 72.0]
["2026-09-14T19:55:55.483650+00:00", "trade", 15.67, 430.0]
["2026-09-14T19:55:55.483650+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483651+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.483655+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.483655+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.483657+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.483691+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483740+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483846+00:00", "trade", 15.67, 8.0]
["2026-09-14T19:55:55.483846+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.483848+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:55:55.483848+00:00", "trade", 15.67, 3.0]
["2026-09-14T19:55:55.483857+00:00", "trade", 15.67, 9.0]
["2026-09-14T19:55:55.483961+00:00", "trade", 15.67, 86.0]
["2026-09-14T19:55:55.484036+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.484066+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.484213+00:00", "trade", 15.67, 25.0]
["2026-09-14T19:55:55.484227+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.484347+00:00", "trade", 15.67, 91.0]
["2026-09-14T19:55:55.484378+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.484389+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.484394+00:00", "trade", 15.67, 14.0]
["2026-09-14T19:55:55.484437+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.484985+00:00", "trade", 15.67, 152.0]
["2026-09-14T19:55:55.487522+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.487552+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.488153+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.488154+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.488155+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.488156+00:00", "trade", 15.67, 194.0]
["2026-09-14T19:55:55.488158+00:00", "trade", 15.67, 56.0]
["2026-09-14T19:55:55.488160+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.488167+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:55.488174+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:55.488181+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.488187+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.488188+00:00", "trade", 15.67, 350.0]
["2026-09-14T19:55:55.488188+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.488195+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.488201+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:55.488208+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.488215+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.488217+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.488219+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:55:55.488220+00:00", "trade", 15.67, 350.0]
["2026-09-14T19:55:55.488221+00:00", "trade", 15.67, 150.0]
["2026-09-14T19:55:55.488222+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.488228+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.488234+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.488241+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:55:55.488246+00:00", "trade", 15.67, 250.0]
["2026-09-14T19:55:55.488247+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:55:55.488254+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:55.488261+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:55.488269+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:55.488276+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:55.488761+00:00", "trade", 15.67, 210.0]
["2026-09-14T19:55:55.489343+00:00", "trade", 15.675, 50.0]
["2026-09-14T19:55:55.491062+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:55.493405+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:55.493907+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.495273+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:55.495968+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.496004+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.496713+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.496746+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.501318+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:55:55.502314+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.502341+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.508692+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.508712+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.509510+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.509528+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.512175+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:55:55.513964+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.513984+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.516415+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.516489+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.519305+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:55.519335+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:55.519932+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.519950+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.523093+00:00", "trade", 15.675, 40.0]
["2026-09-14T19:55:55.686102+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.778896+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.902674+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:55.999117+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:56.034470+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:56.059419+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:56.099936+00:00", "trade", 15.675, 5.0]
["2026-09-14T19:55:56.374426+00:00", "trade", 15.6593, 100.0]
["2026-09-14T19:55:56.574015+00:00", "trade", 15.6593, 10.0]
["2026-09-14T19:55:56.609216+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:57.109432+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:57.239832+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:57.345138+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:57.574712+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:55:57.727208+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:57.846170+00:00", "trade", 15.675, 28.0]
["2026-09-14T19:55:57.846954+00:00", "trade", 15.675, 75.0]
["2026-09-14T19:55:57.847426+00:00", "trade", 15.675, 42.0]
["2026-09-14T19:55:57.847584+00:00", "trade", 15.675, 10.0]
["2026-09-14T19:55:57.848524+00:00", "trade", 15.675, 5.0]
["2026-09-14T19:55:57.848660+00:00", "trade", 15.675, 5.0]
["2026-09-14T19:55:57.891743+00:00", "trade", 15.6607, 45.0]
["2026-09-14T19:55:58.100542+00:00", "trade", 15.675, 6.0]
["2026-09-14T19:55:58.104492+00:00", "trade", 15.675, 1.0]
["2026-09-14T19:55:58.105678+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:55:58.128049+00:00", "trade", 15.675, 10.0]
["2026-09-14T19:55:58.206454+00:00", "trade", 15.675, 300.0]
["2026-09-14T19:55:58.207350+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:58.240346+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:58.240833+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:55:58.240863+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:55:58.252655+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:58.408537+00:00", "trade", 15.675, 14.0]
["2026-09-14T19:55:58.708420+00:00", "trade", 15.675, 12.0]
["2026-09-14T19:55:58.808409+00:00", "trade", 15.675, 5.0]
["2026-09-14T19:55:59.008535+00:00", "trade", 15.675, 8.0]
["2026-09-14T19:55:59.108560+00:00", "trade", 15.675, 5.0]
["2026-09-14T19:55:59.308540+00:00", "trade", 15.675, 8.0]
["2026-09-14T19:55:59.370294+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:59.370380+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:55:59.371310+00:00", "trade", 15.675, 300.0]
["2026-09-14T19:55:59.371673+00:00", "trade", 15.675, 276.0]
["2026-09-14T19:55:59.371738+00:00", "trade", 15.675, 210.0]
["2026-09-14T19:55:59.574726+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:55:59.729517+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:55:59.992230+00:00", "trade", 15.6753, 25.0]
["2026-09-14T19:56:00.025008+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:00.026643+00:00", "trade", 15.675, 106.0]
["2026-09-14T19:56:00.027233+00:00", "trade", 15.675, 94.0]
["2026-09-14T19:56:00.051966+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:00.176483+00:00", "trade", 15.675, 50.0]
["2026-09-14T19:56:00.626857+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:00.626872+00:00", "trade", 15.67, 7.0]
["2026-09-14T19:56:00.626885+00:00", "trade", 15.67, 44.0]
["2026-09-14T19:56:00.626927+00:00", "trade", 15.67, 10.0]
["2026-09-14T19:56:00.626996+00:00", "trade", 15.67, 56.0]
["2026-09-14T19:56:00.629928+00:00", "trade", 15.67, 21.0]
["2026-09-14T19:56:00.629976+00:00", "trade", 15.672, 16.0]
["2026-09-14T19:56:00.630028+00:00", "trade", 15.67, 179.0]
["2026-09-14T19:56:00.690550+00:00", "trade", 15.67, 90.0]
["2026-09-14T19:56:00.716357+00:00", "trade", 15.672, 61.0]
["2026-09-14T19:56:00.790506+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:56:00.790525+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:56:00.790601+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:56:00.799854+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:56:00.896311+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:00.898020+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:01.034126+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:01.173384+00:00", "trade", 15.6595, 6.0]
["2026-09-14T19:56:01.449728+00:00", "trade", 15.6688, 3.0]
["2026-09-14T19:56:02.012821+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:56:02.013210+00:00", "trade", 15.68, 1670.0]
["2026-09-14T19:56:02.016296+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:02.038874+00:00", "trade", 15.675, 80.0]
["2026-09-14T19:56:02.039618+00:00", "trade", 15.675, 70.0]
["2026-09-14T19:56:02.039648+00:00", "trade", 15.675, 70.0]
["2026-09-14T19:56:02.039663+00:00", "trade", 15.675, 70.0]
["2026-09-14T19:56:02.047323+00:00", "trade", 15.675, 120.0]
["2026-09-14T19:56:02.047395+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:56:02.590339+00:00", "trade", 15.6586, 100.0]
["2026-09-14T19:56:02.784216+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:02.785031+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:02.785370+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:03.237090+00:00", "trade", 15.67, 128.0]
["2026-09-14T19:56:03.237090+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:03.237092+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:56:03.237097+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:03.237111+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:03.237117+00:00", "trade", 15.67, 72.0]
["2026-09-14T19:56:03.237118+00:00", "trade", 15.67, 96.0]
["2026-09-14T19:56:03.237119+00:00", "trade", 15.67, 151.0]
["2026-09-14T19:56:03.237126+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:03.237133+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:03.237150+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:03.237568+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:03.237607+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:03.237676+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:56:03.237676+00:00", "trade", 15.67, 3.0]
["2026-09-14T19:56:03.238687+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:56:03.238723+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:56:03.238738+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:56:03.238766+00:00", "trade", 15.67, 99.0]
["2026-09-14T19:56:03.239752+00:00", "trade", 15.67, 6.0]
["2026-09-14T19:56:03.239764+00:00", "trade", 15.67, 94.0]
["2026-09-14T19:56:03.268635+00:00", "trade", 15.672, 29.0]
["2026-09-14T19:56:03.390449+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:03.504411+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:03.866613+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:03.891877+00:00", "trade", 15.675, 10.0]
["2026-09-14T19:56:03.892113+00:00", "trade", 15.675, 19.0]
["2026-09-14T19:56:03.918532+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:03.919401+00:00", "trade", 15.675, 6.0]
["2026-09-14T19:56:03.920582+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:56:04.020300+00:00", "trade", 15.675, 12.0]
["2026-09-14T19:56:04.208424+00:00", "trade", 15.675, 300.0]
["2026-09-14T19:56:04.588475+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:05.135025+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:05.173379+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:05.173757+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:05.174178+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:05.174307+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:05.174308+00:00", "trade", 15.675, 85.0]
["2026-09-14T19:56:05.174736+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:05.224380+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:05.778079+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:06.720213+00:00", "trade", 15.6609, 28.0]
["2026-09-14T19:56:06.764955+00:00", "trade", 15.6609, 100.0]
["2026-09-14T19:56:06.824474+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:06.833590+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:06.927754+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:06.939456+00:00", "trade", 15.6594, 8.0]
["2026-09-14T19:56:07.161531+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:07.292468+00:00", "trade", 15.68, 6.0]
["2026-09-14T19:56:08.410386+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:56:08.436504+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:09.162170+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:56:09.162219+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:09.164174+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:09.164271+00:00", "trade", 15.675, 170.0]
["2026-09-14T19:56:09.202666+00:00", "trade", 15.675, 11.0]
["2026-09-14T19:56:09.205230+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:09.205311+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:56:09.208006+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:09.402598+00:00", "trade", 15.67, 94.0]
["2026-09-14T19:56:09.402630+00:00", "trade", 15.67, 6.0]
["2026-09-14T19:56:09.402951+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:56:10.078735+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:10.078745+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:10.080439+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:56:10.080557+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:10.080558+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:56:10.080592+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:10.083223+00:00", "trade", 15.672, 42.0]
["2026-09-14T19:56:10.491394+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:56:10.491885+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:56:10.507563+00:00", "trade", 15.675, 130.0]
["2026-09-14T19:56:10.507605+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:10.756848+00:00", "trade", 15.675, 20.0]
["2026-09-14T19:56:11.554547+00:00", "trade", 15.6588, 500.0]
["2026-09-14T19:56:11.872843+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:12.176370+00:00", "trade", 15.6668, 203.0]
["2026-09-14T19:56:12.563290+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:12.580928+00:00", "trade", 15.675, 187.0]
["2026-09-14T19:56:12.580991+00:00", "trade", 15.675, 113.0]
["2026-09-14T19:56:12.581820+00:00", "trade", 15.675, 114.0]
["2026-09-14T19:56:12.581881+00:00", "trade", 15.675, 289.0]
["2026-09-14T19:56:12.587124+00:00", "trade", 15.675, 7.0]
["2026-09-14T19:56:12.618276+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:12.618300+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:56:12.849093+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:13.101973+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:13.209377+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:13.209481+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:56:13.508165+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:56:13.508213+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:56:13.508224+00:00", "trade", 15.67, 1.0]
["2026-09-14T19:56:13.508230+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:13.508274+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:13.508519+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:13.508530+00:00", "trade", 15.67, 50.0]
["2026-09-14T19:56:13.508607+00:00", "trade", 15.67, 3.0]
["2026-09-14T19:56:13.510909+00:00", "trade", 15.672, 37.0]
["2026-09-14T19:56:13.510953+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:13.510959+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:13.510966+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:13.521133+00:00", "trade", 15.675, 8.0]
["2026-09-14T19:56:14.109180+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:56:14.109517+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:56:14.109881+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:14.110075+00:00", "trade", 15.675, 103.0]
["2026-09-14T19:56:14.604648+00:00", "trade", 15.6611, 900.0]
["2026-09-14T19:56:14.657753+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:56:14.657758+00:00", "trade", 15.675, 72.0]
["2026-09-14T19:56:14.657906+00:00", "trade", 15.67, 28.0]
["2026-09-14T19:56:14.659993+00:00", "trade", 15.675, 18.0]
["2026-09-14T19:56:14.661482+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:14.665628+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:14.759858+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:15.268936+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:15.459142+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:15.459143+00:00", "trade", 15.67, 748.0]
["2026-09-14T19:56:15.459144+00:00", "trade", 15.67, 27.0]
["2026-09-14T19:56:15.459146+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:56:15.459147+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:56:15.459151+00:00", "trade", 15.67, 625.0]
["2026-09-14T19:56:15.459156+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:15.459163+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:15.459169+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:15.459171+00:00", "trade", 15.67, 319.0]
["2026-09-14T19:56:15.459177+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:15.459178+00:00", "trade", 15.67, 71.0]
["2026-09-14T19:56:15.459184+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:15.459191+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:15.459197+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:15.459212+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:15.459651+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:15.459689+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:15.459727+00:00", "trade", 15.67, 3.0]
["2026-09-14T19:56:15.459756+00:00", "trade", 15.67, 91.0]
["2026-09-14T19:56:15.459756+00:00", "trade", 15.67, 3.0]
["2026-09-14T19:56:15.459757+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:56:15.459760+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:56:15.459821+00:00", "trade", 15.67, 16.0]
["2026-09-14T19:56:15.461824+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:15.461856+00:00", "trade", 15.67, 6.0]
["2026-09-14T19:56:15.461901+00:00", "trade", 15.67, 94.0]
["2026-09-14T19:56:15.467139+00:00", "trade", 15.6701, 40.0]
["2026-09-14T19:56:15.476284+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:16.069298+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:16.154049+00:00", "trade", 15.67, 60.0]
["2026-09-14T19:56:16.439721+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:17.337412+00:00", "trade", 15.6609, 100.0]
["2026-09-14T19:56:17.418763+00:00", "trade", 15.6611, 34.0]
["2026-09-14T19:56:17.522074+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:56:17.543483+00:00", "trade", 15.67, 70.0]
["2026-09-14T19:56:17.568520+00:00", "trade", 15.675, 124.0]
["2026-09-14T19:56:17.568573+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:17.568875+00:00", "trade", 15.675, 47.0]
["2026-09-14T19:56:17.580061+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:17.750804+00:00", "trade", 15.6691, 34.0]
["2026-09-14T19:56:17.888375+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:18.151595+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:18.154850+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:18.891761+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:19.210552+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:56:19.213783+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:56:19.246253+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:19.494730+00:00", "trade", 15.659, 100.0]
["2026-09-14T19:56:19.525921+00:00", "trade", 15.675, 28.0]
["2026-09-14T19:56:19.528481+00:00", "trade", 15.675, 172.0]
["2026-09-14T19:56:19.529616+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:19.532354+00:00", "trade", 15.675, 377.0]
["2026-09-14T19:56:19.686514+00:00", "trade", 15.675, 157.0]
["2026-09-14T19:56:19.912231+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:20.375351+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:21.522342+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:21.604958+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:21.617611+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:21.618351+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:56:21.750114+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:21.755146+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:21.755522+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:21.841188+00:00", "trade", 15.675, 300.0]
["2026-09-14T19:56:22.106907+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:22.206280+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:22.706010+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:22.706658+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:22.754467+00:00", "trade", 15.672, 60.0]
["2026-09-14T19:56:22.987644+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:23.206405+00:00", "trade", 15.675, 200.0]
["2026-09-14T19:56:23.213200+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:23.289077+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:24.123090+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:24.123752+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:24.123812+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:56:24.123935+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:24.124357+00:00", "trade", 15.675, 6.0]
["2026-09-14T19:56:24.124438+00:00", "trade", 15.675, 151.0]
["2026-09-14T19:56:24.145932+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:24.287229+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:24.307676+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:24.612230+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:24.844309+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:25.339465+00:00", "trade", 15.675, 64.0]
["2026-09-14T19:56:25.390779+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:25.399587+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:25.706354+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:25.833246+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:56:25.834417+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:26.382780+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:26.444238+00:00", "trade", 15.6611, 300.0]
["2026-09-14T19:56:26.849276+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:26.849315+00:00", "trade", 15.67, 20.0]
["2026-09-14T19:56:26.849315+00:00", "trade", 15.67, 80.0]
["2026-09-14T19:56:26.849439+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:26.849843+00:00", "trade", 15.675, 186.0]
["2026-09-14T19:56:27.319132+00:00", "trade", 15.675, 166.0]
["2026-09-14T19:56:27.328386+00:00", "trade", 15.663, 33.0]
["2026-09-14T19:56:27.453814+00:00", "trade", 15.6701, 38.0]
["2026-09-14T19:56:27.470387+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:27.473614+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:27.473654+00:00", "trade", 15.68, 10.0]
["2026-09-14T19:56:27.473658+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:27.473981+00:00", "trade", 15.68, 90.0]
["2026-09-14T19:56:27.474041+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:27.474053+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:27.475251+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:27.492565+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:27.492653+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:27.496621+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:27.903433+00:00", "trade", 15.6693, 3.0]
["2026-09-14T19:56:27.929846+00:00", "trade", 15.68, 60.0]
["2026-09-14T19:56:28.050533+00:00", "trade", 15.6612, 34.0]
["2026-09-14T19:56:28.218060+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:28.218061+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:28.218093+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:28.218674+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:56:28.220380+00:00", "trade", 15.68, 130.0]
["2026-09-14T19:56:28.224151+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:28.274374+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:28.293640+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:56:28.328559+00:00", "trade", 15.675, 34.0]
["2026-09-14T19:56:28.495711+00:00", "trade", 15.6712, 42.0]
["2026-09-14T19:56:28.496405+00:00", "trade", 15.67, 2.0]
["2026-09-14T19:56:29.623669+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:56:29.623711+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624107+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624108+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624109+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624111+00:00", "trade", 15.68, 108.0]
["2026-09-14T19:56:29.624112+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624116+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624116+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:56:29.624116+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624119+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624119+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:56:29.624123+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624124+00:00", "trade", 15.68, 1300.0]
["2026-09-14T19:56:29.624124+00:00", "trade", 15.68, 5.0]
["2026-09-14T19:56:29.624126+00:00", "trade", 15.68, 622.0]
["2026-09-14T19:56:29.624126+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624131+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624132+00:00", "trade", 15.68, 478.0]
["2026-09-14T19:56:29.624132+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624134+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624134+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624138+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624139+00:00", "trade", 15.68, 23.0]
["2026-09-14T19:56:29.624139+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624141+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624143+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624144+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624147+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624147+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624148+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:56:29.624150+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624150+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624154+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624154+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624157+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624158+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624158+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:56:29.624162+00:00", "trade", 15.68, 103.0]
["2026-09-14T19:56:29.624162+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:56:29.624163+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624165+00:00", "trade", 15.68, 1800.0]
["2026-09-14T19:56:29.624165+00:00", "trade", 15.68, 32.0]
["2026-09-14T19:56:29.624169+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:56:29.624169+00:00", "trade", 15.68, 400.0]
["2026-09-14T19:56:29.624173+00:00", "trade", 15.68, 300.0]
["2026-09-14T19:56:29.624173+00:00", "trade", 15.68, 300.0]
["2026-09-14T19:56:29.624177+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624177+00:00", "trade", 15.68, 400.0]
["2026-09-14T19:56:29.624178+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624184+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624191+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624198+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624204+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624210+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624223+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624226+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:56:29.624230+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624236+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624243+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624249+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624256+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624265+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624288+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624295+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624315+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624321+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624327+00:00", "trade", 15.68, 120.0]
["2026-09-14T19:56:29.624327+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624333+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624340+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624354+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624418+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:56:29.624609+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:56:29.624636+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:29.624708+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:29.624715+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:29.624721+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:29.624728+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:29.624735+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:29.625083+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:29.625117+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:29.625415+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:29.629149+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:29.631138+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:29.636489+00:00", "trade", 15.685, 400.0]
["2026-09-14T19:56:29.636520+00:00", "trade", 15.685, 25.0]
["2026-09-14T19:56:29.636579+00:00", "trade", 15.685, 25.0]
["2026-09-14T19:56:29.636912+00:00", "trade", 15.685, 200.0]
["2026-09-14T19:56:29.637679+00:00", "trade", 15.685, 10.0]
["2026-09-14T19:56:29.639017+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:29.639106+00:00", "trade", 15.6801, 41.0]
["2026-09-14T19:56:29.642690+00:00", "trade", 15.685, 25.0]
["2026-09-14T19:56:29.642760+00:00", "trade", 15.685, 25.0]
["2026-09-14T19:56:29.648179+00:00", "trade", 15.685, 243.0]
["2026-09-14T19:56:29.663805+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:29.664026+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:29.674007+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:29.742585+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:29.743962+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:29.777287+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:30.087049+00:00", "trade", 15.685, 126.0]
["2026-09-14T19:56:30.338782+00:00", "trade", 15.685, 22.0]
["2026-09-14T19:56:30.464410+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:30.743430+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:32.034926+00:00", "trade", 15.6636, 100.0]
["2026-09-14T19:56:32.161311+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:32.263444+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:56:32.348857+00:00", "trade", 15.685, 23.0]
["2026-09-14T19:56:32.351333+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:32.351544+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:32.417410+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:32.532384+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:32.839337+00:00", "trade", 15.6649, 400.0]
["2026-09-14T19:56:32.892412+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:32.950438+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:33.567017+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:33.662841+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:33.664035+00:00", "trade", 15.685, 157.0]
["2026-09-14T19:56:33.664099+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:33.664159+00:00", "trade", 15.685, 200.0]
["2026-09-14T19:56:33.670091+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:33.670336+00:00", "trade", 15.685, 200.0]
["2026-09-14T19:56:33.721095+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:33.721105+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:33.721335+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:33.721571+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:33.722368+00:00", "trade", 15.685, 200.0]
["2026-09-14T19:56:33.722963+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:33.727672+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:33.728438+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:33.826320+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:33.827330+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:33.915865+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:33.927523+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:33.928507+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:56:34.111410+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:56:34.111424+00:00", "trade", 15.69, 80.0]
["2026-09-14T19:56:34.111429+00:00", "trade", 15.69, 20.0]
["2026-09-14T19:56:34.111474+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:34.111581+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:34.111582+00:00", "trade", 15.69, 76.0]
["2026-09-14T19:56:34.111583+00:00", "trade", 15.69, 26.0]
["2026-09-14T19:56:34.111585+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:56:34.111586+00:00", "trade", 15.69, 1.0]
["2026-09-14T19:56:34.111589+00:00", "trade", 15.69, 10.0]
["2026-09-14T19:56:34.111590+00:00", "trade", 15.69, 200.0]
["2026-09-14T19:56:34.111595+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:34.111616+00:00", "trade", 15.69, 160.0]
["2026-09-14T19:56:34.111622+00:00", "trade", 15.69, 12.0]
["2026-09-14T19:56:34.111623+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:34.111624+00:00", "trade", 15.69, 19.0]
["2026-09-14T19:56:34.111630+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:34.111632+00:00", "trade", 15.69, 24.0]
["2026-09-14T19:56:34.111637+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:34.111650+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:34.111657+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:34.111664+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:34.111817+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:56:34.111870+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:56:34.111879+00:00", "trade", 15.69, 3.0]
["2026-09-14T19:56:34.111980+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:56:34.111993+00:00", "trade", 15.69, 6.0]
["2026-09-14T19:56:34.111993+00:00", "trade", 15.69, 200.0]
["2026-09-14T19:56:34.111994+00:00", "quote", 15.68, 15.7]
["2026-09-14T19:56:34.112065+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:56:34.112072+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:56:34.112079+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:56:34.112086+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:56:34.112099+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:56:34.112240+00:00", "trade", 15.69, 58.0]
["2026-09-14T19:56:34.112295+00:00", "trade", 15.69, 46.0]
["2026-09-14T19:56:34.116811+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:56:34.117276+00:00", "trade", 15.695, 31.0]
["2026-09-14T19:56:34.117528+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:56:34.117529+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:56:34.117531+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:56:34.117549+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:56:34.117555+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:56:34.117563+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:56:34.117570+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:56:34.117766+00:00", "trade", 15.7, 64.0]
["2026-09-14T19:56:34.117768+00:00", "trade", 15.7, 50.0]
["2026-09-14T19:56:34.117774+00:00", "trade", 15.7, 182.0]
["2026-09-14T19:56:34.117787+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:56:34.117806+00:00", "trade", 15.7, 500.0]
["2026-09-14T19:56:34.117806+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:56:34.118079+00:00", "trade", 15.7, 20.0]
["2026-09-14T19:56:34.118080+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:56:34.118081+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:56:34.118081+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:56:34.118104+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:56:34.118182+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:56:34.118193+00:00", "quote", 15.69, 15.71]
["2026-09-14T19:56:34.118244+00:00", "quote", 15.69, 15.71]
["2026-09-14T19:56:34.118261+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:34.118262+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:34.118268+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:34.118275+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:34.118411+00:00", "trade", 15.7, 19.0]
["2026-09-14T19:56:34.118725+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:34.118930+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:34.121408+00:00", "trade", 15.7, 500.0]
["2026-09-14T19:56:34.121811+00:00", "trade", 15.705, 50.0]
["2026-09-14T19:56:34.121897+00:00", "trade", 15.705, 50.0]
["2026-09-14T19:56:34.121939+00:00", "trade", 15.705, 50.0]
["2026-09-14T19:56:34.122140+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:34.122203+00:00", "trade", 15.705, 50.0]
["2026-09-14T19:56:34.122337+00:00", "trade", 15.705, 50.0]
["2026-09-14T19:56:34.122459+00:00", "trade", 15.705, 50.0]
["2026-09-14T19:56:34.122579+00:00", "trade", 15.705, 50.0]
["2026-09-14T19:56:34.122622+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:34.123072+00:00", "trade", 15.705, 50.0]
["2026-09-14T19:56:34.123465+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:34.123532+00:00", "trade", 15.705, 50.0]
["2026-09-14T19:56:34.124005+00:00", "trade", 15.705, 50.0]
["2026-09-14T19:56:34.125554+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:34.125615+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:34.130706+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:34.135150+00:00", "trade", 15.71, 200.0]
["2026-09-14T19:56:34.137644+00:00", "trade", 15.71, 200.0]
["2026-09-14T19:56:34.146428+00:00", "trade", 15.71, 5.0]
["2026-09-14T19:56:34.146720+00:00", "trade", 15.71, 200.0]
["2026-09-14T19:56:34.149455+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:34.149497+00:00", "trade", 15.71, 200.0]
["2026-09-14T19:56:34.149584+00:00", "trade", 15.71, 150.0]
["2026-09-14T19:56:34.149639+00:00", "trade", 15.71, 50.0]
["2026-09-14T19:56:34.149723+00:00", "trade", 15.71, 50.0]
["2026-09-14T19:56:34.149775+00:00", "trade", 15.71, 200.0]
["2026-09-14T19:56:34.152253+00:00", "trade", 15.71, 50.0]
["2026-09-14T19:56:34.160443+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:34.160472+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:34.167978+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:34.331120+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:34.357286+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:34.368477+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:34.465312+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:34.940919+00:00", "trade", 15.72, 1.0]
["2026-09-14T19:56:34.940920+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:56:34.940922+00:00", "trade", 15.72, 50.0]
["2026-09-14T19:56:34.940923+00:00", "trade", 15.72, 131.0]
["2026-09-14T19:56:34.940926+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:34.940940+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:34.940947+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:34.940966+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:34.940975+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:34.941219+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:34.947975+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:34.953751+00:00", "trade", 15.72, 118.0]
["2026-09-14T19:56:34.971841+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:35.272158+00:00", "trade", 15.715, 5.0]
["2026-09-14T19:56:35.389064+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:35.485866+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:35.752549+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:35.846502+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:36.104996+00:00", "trade", 15.72, 200.0]
["2026-09-14T19:56:36.105056+00:00", "trade", 15.72, 53.0]
["2026-09-14T19:56:36.105122+00:00", "trade", 15.72, 32.0]
["2026-09-14T19:56:36.105179+00:00", "trade", 15.72, 35.0]
["2026-09-14T19:56:36.105238+00:00", "trade", 15.72, 31.0]
["2026-09-14T19:56:36.352143+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:36.972044+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:37.928368+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:38.263921+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:56:38.263935+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:56:38.263981+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:38.535400+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:38.731629+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:38.731631+00:00", "trade", 15.72, 105.0]
["2026-09-14T19:56:38.731663+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:38.744483+00:00", "trade", 15.72, 195.0]
["2026-09-14T19:56:38.744526+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:38.773760+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:38.797140+00:00", "trade", 15.715, 2.0]
["2026-09-14T19:56:38.797320+00:00", "trade", 15.715, 20.0]
["2026-09-14T19:56:38.927790+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:39.246352+00:00", "trade", 15.72, 10.0]
["2026-09-14T19:56:39.246360+00:00", "trade", 15.72, 90.0]
["2026-09-14T19:56:39.246412+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:39.248201+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:39.253734+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:56:39.609270+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:39.628676+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:39.665178+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:39.730655+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:40.206164+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:40.638296+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:40.734616+00:00", "trade", 15.6756, 2.0]
["2026-09-14T19:56:40.737403+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:40.824275+00:00", "trade", 15.715, 454.0]
["2026-09-14T19:56:40.886717+00:00", "trade", 15.715, 42.0]
["2026-09-14T19:56:41.294862+00:00", "trade", 15.6659, 100.0]
["2026-09-14T19:56:41.836144+00:00", "trade", 15.715, 500.0]
["2026-09-14T19:56:41.973421+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:56:41.973483+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:41.999267+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:41.999286+00:00", "trade", 15.715, 400.0]
["2026-09-14T19:56:42.075247+00:00", "trade", 15.715, 500.0]
["2026-09-14T19:56:42.183606+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:42.190088+00:00", "trade", 15.7101, 12.0]
["2026-09-14T19:56:42.427074+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:42.486730+00:00", "trade", 15.6634, 46.0]
["2026-09-14T19:56:42.872536+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:42.873130+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:42.875945+00:00", "trade", 15.715, 40.0]
["2026-09-14T19:56:42.878483+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:56:42.878541+00:00", "trade", 15.72, 268.0]
["2026-09-14T19:56:42.972607+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:43.273711+00:00", "trade", 15.6664, 200.0]
["2026-09-14T19:56:44.079549+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079550+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:44.079551+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:44.079552+00:00", "trade", 15.71, 167.0]
["2026-09-14T19:56:44.079554+00:00", "trade", 15.71, 27.0]
["2026-09-14T19:56:44.079556+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079558+00:00", "trade", 15.71, 500.0]
["2026-09-14T19:56:44.079558+00:00", "trade", 15.71, 400.0]
["2026-09-14T19:56:44.079560+00:00", "trade", 15.71, 1100.0]
["2026-09-14T19:56:44.079560+00:00", "trade", 15.71, 1000.0]
["2026-09-14T19:56:44.079566+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:44.079566+00:00", "trade", 15.71, 300.0]
["2026-09-14T19:56:44.079568+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:44.079568+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:44.079569+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079573+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:44.079573+00:00", "trade", 15.71, 260.0]
["2026-09-14T19:56:44.079576+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079582+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079584+00:00", "trade", 15.71, 40.0]
["2026-09-14T19:56:44.079585+00:00", "trade", 15.71, 60.0]
["2026-09-14T19:56:44.079587+00:00", "trade", 15.71, 860.0]
["2026-09-14T19:56:44.079589+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:44.079589+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079592+00:00", "trade", 15.71, 40.0]
["2026-09-14T19:56:44.079592+00:00", "trade", 15.71, 60.0]
["2026-09-14T19:56:44.079594+00:00", "trade", 15.71, 40.0]
["2026-09-14T19:56:44.079595+00:00", "trade", 15.71, 24.0]
["2026-09-14T19:56:44.079595+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079601+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079608+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079614+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079620+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079627+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079634+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079640+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079647+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079654+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079668+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079675+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079688+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079702+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079708+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079715+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079721+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079728+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.079863+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:44.079864+00:00", "trade", 15.71, 28.0]
["2026-09-14T19:56:44.079893+00:00", "trade", 15.71, 28.0]
["2026-09-14T19:56:44.079901+00:00", "trade", 15.71, 72.0]
["2026-09-14T19:56:44.079906+00:00", "trade", 15.71, 28.0]
["2026-09-14T19:56:44.079958+00:00", "trade", 15.71, 60.0]
["2026-09-14T19:56:44.079966+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:44.079967+00:00", "trade", 15.71, 16.0]
["2026-09-14T19:56:44.079967+00:00", "trade", 15.71, 117.0]
["2026-09-14T19:56:44.079981+00:00", "trade", 15.715, 2.0]
["2026-09-14T19:56:44.079988+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:44.080109+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:44.080151+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:44.080173+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.080954+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.080955+00:00", "trade", 15.71, 276.0]
["2026-09-14T19:56:44.080956+00:00", "trade", 15.71, 1000.0]
["2026-09-14T19:56:44.080957+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:44.080962+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.080968+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:44.080976+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.080983+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.080986+00:00", "trade", 15.71, 50.0]
["2026-09-14T19:56:44.080989+00:00", "trade", 15.71, 209.0]
["2026-09-14T19:56:44.080989+00:00", "trade", 15.71, 241.0]
["2026-09-14T19:56:44.080996+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.081010+00:00", "trade", 15.71, 607.0]
["2026-09-14T19:56:44.081011+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.081018+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.081024+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.081041+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:44.081042+00:00", "trade", 15.71, 152.0]
["2026-09-14T19:56:44.081043+00:00", "trade", 15.71, 37.0]
["2026-09-14T19:56:44.081044+00:00", "trade", 15.71, 800.0]
["2026-09-14T19:56:44.081045+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:44.081050+00:00", "trade", 15.71, 11.0]
["2026-09-14T19:56:44.081055+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.081070+00:00", "trade", 15.71, 450.0]
["2026-09-14T19:56:44.081070+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.081077+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.081083+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.081091+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:44.081092+00:00", "trade", 15.71, 550.0]
["2026-09-14T19:56:44.081099+00:00", "trade", 15.71, 50.0]
["2026-09-14T19:56:44.081100+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.081119+00:00", "trade", 15.71, 450.0]
["2026-09-14T19:56:44.081119+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.081209+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.081210+00:00", "trade", 15.71, 189.0]
["2026-09-14T19:56:44.081231+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.081267+00:00", "trade", 15.71, 72.0]
["2026-09-14T19:56:44.081267+00:00", "trade", 15.71, 50.0]
["2026-09-14T19:56:44.081268+00:00", "trade", 15.71, 220.0]
["2026-09-14T19:56:44.081286+00:00", "trade", 15.71, 50.0]
["2026-09-14T19:56:44.081296+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.081329+00:00", "trade", 15.71, 361.0]
["2026-09-14T19:56:44.081329+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:44.081330+00:00", "trade", 15.71, 189.0]
["2026-09-14T19:56:44.081355+00:00", "trade", 15.71, 50.0]
["2026-09-14T19:56:44.081357+00:00", "trade", 15.71, 400.0]
["2026-09-14T19:56:44.081361+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:44.081365+00:00", "trade", 15.71, 50.0]
["2026-09-14T19:56:44.081375+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:44.081384+00:00", "trade", 15.71, 220.0]
["2026-09-14T19:56:44.081386+00:00", "trade", 15.71, 600.0]
["2026-09-14T19:56:44.081413+00:00", "trade", 15.71, 28.0]
["2026-09-14T19:56:44.081456+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:44.081456+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:44.081538+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:44.081542+00:00", "trade", 15.71, 350.0]
["2026-09-14T19:56:44.081542+00:00", "trade", 15.71, 45.0]
["2026-09-14T19:56:44.081545+00:00", "trade", 15.71, 50.0]
["2026-09-14T19:56:44.081591+00:00", "quote", 15.71, 15.71]
["2026-09-14T19:56:44.081626+00:00", "trade", 15.71, 76.0]
["2026-09-14T19:56:44.081628+00:00", "trade", 15.71, 45.0]
["2026-09-14T19:56:44.081628+00:00", "trade", 15.71, 329.0]
["2026-09-14T19:56:44.081628+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:44.081635+00:00", "trade", 15.71, 26.0]
["2026-09-14T19:56:44.081635+00:00", "trade", 15.71, 28.0]
["2026-09-14T19:56:44.081637+00:00", "trade", 15.71, 220.0]
["2026-09-14T19:56:44.081640+00:00", "trade", 15.71, 28.0]
["2026-09-14T19:56:44.081677+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:44.081747+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:44.081765+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:44.082119+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:44.083160+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:44.086109+00:00", "trade", 15.71, 74.0]
["2026-09-14T19:56:44.087969+00:00", "trade", 15.71, 200.0]
["2026-09-14T19:56:44.089508+00:00", "trade", 15.71, 110.0]
["2026-09-14T19:56:44.089508+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:44.089509+00:00", "trade", 15.71, 200.0]
["2026-09-14T19:56:44.089510+00:00", "trade", 15.71, 37.0]
["2026-09-14T19:56:44.089512+00:00", "trade", 15.71, 10.0]
["2026-09-14T19:56:44.089514+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:44.089535+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:44.089542+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:44.089576+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:44.089591+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:44.089732+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:56:44.089879+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:56:44.090010+00:00", "trade", 15.71, 12.0]
["2026-09-14T19:56:44.090011+00:00", "trade", 15.71, 10.0]
["2026-09-14T19:56:44.090030+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.090037+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.090043+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.090300+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.090331+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.090375+00:00", "trade", 15.71, 76.0]
["2026-09-14T19:56:44.090670+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.094331+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.095052+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.097063+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.111069+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:44.121536+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:44.122058+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:44.130711+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:44.266564+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:44.266685+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.268344+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.268388+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.345327+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:44.493785+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:44.870458+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:45.132193+00:00", "trade", 15.715, 28.0]
["2026-09-14T19:56:45.292638+00:00", "trade", 15.715, 400.0]
["2026-09-14T19:56:45.707126+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:46.734237+00:00", "trade", 15.715, 130.0]
["2026-09-14T19:56:47.120361+00:00", "trade", 15.6775, 207.0]
["2026-09-14T19:56:47.255413+00:00", "trade", 15.6858, 1.0]
["2026-09-14T19:56:47.293423+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:47.294304+00:00", "trade", 15.715, 140.0]
["2026-09-14T19:56:48.568905+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:49.105894+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:56:49.965615+00:00", "trade", 15.715, 2000.0]
["2026-09-14T19:56:50.066217+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:50.070258+00:00", "trade", 15.71, 94.0]
["2026-09-14T19:56:50.070275+00:00", "trade", 15.71, 72.0]
["2026-09-14T19:56:50.070850+00:00", "trade", 15.71, 34.0]
["2026-09-14T19:56:50.180669+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:56:50.181376+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:56:50.206058+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:50.268212+00:00", "trade", 15.71, 20.0]
["2026-09-14T19:56:50.415190+00:00", "trade", 15.6711, 100.0]
["2026-09-14T19:56:50.915371+00:00", "trade", 15.6711, 100.0]
["2026-09-14T19:56:51.181074+00:00", "trade", 15.71, 2.0]
["2026-09-14T19:56:51.198252+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:51.198252+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:52.024491+00:00", "trade", 15.6671, 30.0]
["2026-09-14T19:56:52.201035+00:00", "trade", 15.6794, 25.0]
["2026-09-14T19:56:52.294699+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:52.294926+00:00", "trade", 15.715, 167.0]
["2026-09-14T19:56:52.376905+00:00", "trade", 15.72, 1.0]
["2026-09-14T19:56:52.497774+00:00", "trade", 15.72, 2.0]
["2026-09-14T19:56:52.499514+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:53.088818+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:53.089125+00:00", "trade", 15.715, 28.0]
["2026-09-14T19:56:53.117409+00:00", "trade", 15.72, 28.0]
["2026-09-14T19:56:53.309293+00:00", "trade", 15.72, 99.0]
["2026-09-14T19:56:53.344479+00:00", "trade", 15.7101, 12.0]
["2026-09-14T19:56:53.352527+00:00", "trade", 15.71, 24.0]
["2026-09-14T19:56:53.854132+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:53.855562+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:53.973911+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:54.621549+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:54.624661+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:56:54.731674+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:56:55.420594+00:00", "trade", 15.6638, 119.0]
["2026-09-14T19:56:56.046854+00:00", "trade", 15.715, 400.0]
["2026-09-14T19:56:56.489704+00:00", "trade", 15.715, 90.0]
["2026-09-14T19:56:56.489705+00:00", "trade", 15.715, 500.0]
["2026-09-14T19:56:56.490137+00:00", "trade", 15.715, 110.0]
["2026-09-14T19:56:56.604862+00:00", "trade", 15.71, 39.0]
["2026-09-14T19:56:56.605053+00:00", "trade", 15.71, 12.0]
["2026-09-14T19:56:56.605227+00:00", "trade", 15.71, 4.0]
["2026-09-14T19:56:57.026557+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:56:57.026820+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:56:57.026924+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:57.027244+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:57.027253+00:00", "trade", 15.715, 41.0]
["2026-09-14T19:56:57.029113+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:57.029658+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:57.030262+00:00", "trade", 15.715, 561.0]
["2026-09-14T19:56:57.031609+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:57.295441+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:56:57.295650+00:00", "trade", 15.715, 163.0]
["2026-09-14T19:56:58.153511+00:00", "trade", 15.715, 9.0]
["2026-09-14T19:56:58.157394+00:00", "trade", 15.715, 1.0]
["2026-09-14T19:56:58.207210+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:58.207876+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:58.225987+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:58.226025+00:00", "trade", 15.72, 10.0]
["2026-09-14T19:56:58.226032+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:58.229692+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:58.907815+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:56:59.827479+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:56:59.842035+00:00", "trade", 15.715, 9.0]
["2026-09-14T19:56:59.842183+00:00", "trade", 15.715, 4.0]
["2026-09-14T19:56:59.917656+00:00", "trade", 15.6722, 400.0]
["2026-09-14T19:56:59.933249+00:00", "trade", 15.6722, 21.0]
["2026-09-14T19:56:59.948010+00:00", "trade", 15.6945, 17.0]
["2026-09-14T19:57:00.139061+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:00.145156+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:00.148876+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:00.421362+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:00.421399+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:57:00.421402+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:00.609511+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:02.405799+00:00", "trade", 15.715, 95.0]
["2026-09-14T19:57:02.415861+00:00", "trade", 15.715, 205.0]
["2026-09-14T19:57:02.417359+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:02.636911+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:02.646859+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:02.654339+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:02.728549+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:03.062671+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:03.240503+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:03.243295+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:03.680982+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:03.737964+00:00", "trade", 15.6678, 40.0]
["2026-09-14T19:57:03.832597+00:00", "trade", 15.6731, 100.0]
["2026-09-14T19:57:03.970534+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:03.970536+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:57:03.970621+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:03.971126+00:00", "trade", 15.71, 1.0]
["2026-09-14T19:57:03.985586+00:00", "trade", 15.7101, 35.0]
["2026-09-14T19:57:03.987643+00:00", "trade", 15.71, 71.0]
["2026-09-14T19:57:03.988498+00:00", "trade", 15.71, 12.0]
["2026-09-14T19:57:03.989394+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:04.057749+00:00", "trade", 15.6827, 3.0]
["2026-09-14T19:57:04.557085+00:00", "trade", 15.6827, 600.0]
["2026-09-14T19:57:04.653138+00:00", "trade", 15.7199, 200.0]
["2026-09-14T19:57:04.683646+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:04.684101+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:04.685761+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:57:04.715082+00:00", "trade", 15.715, 1.0]
["2026-09-14T19:57:04.719267+00:00", "trade", 15.72, 1.0]
["2026-09-14T19:57:04.863525+00:00", "trade", 15.6646, 100.0]
["2026-09-14T19:57:05.003446+00:00", "trade", 15.715, 25.0]
["2026-09-14T19:57:05.004187+00:00", "trade", 15.715, 2.0]
["2026-09-14T19:57:05.004325+00:00", "trade", 15.715, 1.0]
["2026-09-14T19:57:05.004558+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:05.079601+00:00", "trade", 15.72, 316.0]
["2026-09-14T19:57:05.273919+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:05.361333+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:05.475156+00:00", "trade", 15.668, 100.0]
["2026-09-14T19:57:05.586320+00:00", "trade", 15.715, 300.0]
["2026-09-14T19:57:05.622916+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:05.628432+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:57:05.679066+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:57:05.912148+00:00", "trade", 15.715, 1179.0]
["2026-09-14T19:57:06.065288+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:06.114098+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:06.650351+00:00", "trade", 15.6976, 3.0]
["2026-09-14T19:57:07.039992+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:07.039994+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:57:07.040028+00:00", "trade", 15.71, 31.0]
["2026-09-14T19:57:07.040577+00:00", "trade", 15.71, 5.0]
["2026-09-14T19:57:07.040580+00:00", "trade", 15.71, 2.0]
["2026-09-14T19:57:07.068567+00:00", "trade", 15.715, 5.0]
["2026-09-14T19:57:07.097959+00:00", "trade", 15.715, 150.0]
["2026-09-14T19:57:07.126740+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:07.145511+00:00", "trade", 15.7101, 180.0]
["2026-09-14T19:57:07.154197+00:00", "trade", 15.72, 150.0]
["2026-09-14T19:57:07.159848+00:00", "trade", 15.7101, 17.0]
["2026-09-14T19:57:07.474654+00:00", "trade", 15.674, 300.0]
["2026-09-14T19:57:07.480213+00:00", "trade", 15.674, 50.0]
["2026-09-14T19:57:07.484701+00:00", "trade", 15.674, 15.0]
["2026-09-14T19:57:07.616259+00:00", "trade", 15.6836, 2.0]
["2026-09-14T19:57:08.107195+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:09.241768+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:09.242600+00:00", "trade", 15.715, 119.0]
["2026-09-14T19:57:09.938794+00:00", "trade", 15.6837, 3.0]
["2026-09-14T19:57:10.126679+00:00", "trade", 15.675, 27.0]
["2026-09-14T19:57:10.128710+00:00", "trade", 15.715, 4.0]
["2026-09-14T19:57:10.204409+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:10.340564+00:00", "trade", 15.6655, 100.0]
["2026-09-14T19:57:10.351817+00:00", "trade", 15.71, 17.0]
["2026-09-14T19:57:10.444636+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:10.444652+00:00", "trade", 15.72, 51.0]
["2026-09-14T19:57:10.454241+00:00", "trade", 15.72, 149.0]
["2026-09-14T19:57:10.458879+00:00", "trade", 15.718, 1.0]
["2026-09-14T19:57:10.459248+00:00", "trade", 15.718, 1.0]
["2026-09-14T19:57:10.563731+00:00", "trade", 15.715, 10.0]
["2026-09-14T19:57:10.661316+00:00", "trade", 15.6841, 100.0]
["2026-09-14T19:57:10.929724+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:11.073401+00:00", "trade", 15.72, 200.0]
["2026-09-14T19:57:11.865069+00:00", "trade", 15.715, 24.0]
["2026-09-14T19:57:11.865922+00:00", "trade", 15.715, 24.0]
["2026-09-14T19:57:11.914540+00:00", "trade", 15.72, 61.0]
["2026-09-14T19:57:11.914600+00:00", "trade", 15.72, 281.0]
["2026-09-14T19:57:11.945246+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:12.349934+00:00", "trade", 15.715, 1.0]
["2026-09-14T19:57:12.603348+00:00", "trade", 15.715, 55.0]
["2026-09-14T19:57:12.603380+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:12.765148+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:13.147315+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:13.619331+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:13.619332+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:57:13.619365+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:13.620037+00:00", "trade", 15.715, 2.0]
["2026-09-14T19:57:13.627937+00:00", "trade", 15.7101, 95.0]
["2026-09-14T19:57:13.641479+00:00", "trade", 15.71, 29.0]
["2026-09-14T19:57:13.643916+00:00", "trade", 15.715, 5.0]
["2026-09-14T19:57:13.644063+00:00", "trade", 15.715, 5.0]
["2026-09-14T19:57:13.707277+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:13.749874+00:00", "trade", 15.715, 589.0]
["2026-09-14T19:57:13.752341+00:00", "trade", 15.715, 9.0]
["2026-09-14T19:57:13.752446+00:00", "trade", 15.715, 11.0]
["2026-09-14T19:57:13.915322+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:14.289386+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:14.467646+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:14.871848+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:14.872091+00:00", "trade", 15.715, 500.0]
["2026-09-14T19:57:14.954084+00:00", "trade", 15.7039, 42.0]
["2026-09-14T19:57:15.061248+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:15.096519+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:15.685680+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:15.897539+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:15.899347+00:00", "trade", 15.72, 600.0]
["2026-09-14T19:57:15.900077+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:15.963780+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:15.964584+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:16.105750+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:16.106430+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:16.109582+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:16.114437+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:16.160397+00:00", "trade", 15.71, 2.0]
["2026-09-14T19:57:16.173955+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:16.198038+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:16.305733+00:00", "trade", 15.685, 2.0]
["2026-09-14T19:57:16.560390+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:57:16.755239+00:00", "trade", 15.6709, 60.0]
["2026-09-14T19:57:17.188939+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:17.230028+00:00", "trade", 15.6709, 53.0]
["2026-09-14T19:57:17.349760+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:57:17.349770+00:00", "trade", 15.71, 5.0]
["2026-09-14T19:57:17.349775+00:00", "trade", 15.71, 95.0]
["2026-09-14T19:57:17.350301+00:00", "trade", 15.715, 114.0]
["2026-09-14T19:57:17.350361+00:00", "trade", 15.715, 278.0]
["2026-09-14T19:57:17.387043+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:18.054388+00:00", "trade", 15.6851, 217.0]
["2026-09-14T19:57:18.214235+00:00", "trade", 15.715, 29.0]
["2026-09-14T19:57:18.215769+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:18.220692+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:18.296041+00:00", "trade", 15.7152, 21.0]
["2026-09-14T19:57:18.298106+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:18.300600+00:00", "trade", 15.715, 31.0]
["2026-09-14T19:57:18.606082+00:00", "trade", 15.715, 2.0]
["2026-09-14T19:57:18.639163+00:00", "trade", 15.715, 33.0]
["2026-09-14T19:57:18.661683+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:57:18.668062+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:57:18.674329+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:18.848603+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:19.228412+00:00", "trade", 15.6769, 100.0]
["2026-09-14T19:57:19.647382+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:19.699489+00:00", "trade", 15.715, 150.0]
["2026-09-14T19:57:19.713004+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:19.714422+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:19.794495+00:00", "trade", 15.715, 10.0]
["2026-09-14T19:57:20.319340+00:00", "trade", 15.6731, 82.0]
["2026-09-14T19:57:20.381459+00:00", "trade", 15.7198, 327.0]
["2026-09-14T19:57:20.381697+00:00", "trade", 15.7198, 400.0]
["2026-09-14T19:57:20.645438+00:00", "trade", 15.715, 21.0]
["2026-09-14T19:57:20.702267+00:00", "trade", 15.715, 18.0]
["2026-09-14T19:57:21.154976+00:00", "trade", 15.72, 29.0]
["2026-09-14T19:57:21.154983+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:21.155039+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:21.164350+00:00", "trade", 15.72, 171.0]
["2026-09-14T19:57:21.347552+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:21.379211+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:21.397452+00:00", "trade", 15.6871, 3.0]
["2026-09-14T19:57:21.405309+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:21.446034+00:00", "trade", 15.6727, 1600.0]
["2026-09-14T19:57:21.492026+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:21.567506+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:21.695042+00:00", "trade", 15.6727, 2.0]
["2026-09-14T19:57:22.166250+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:22.654906+00:00", "trade", 15.715, 22.0]
["2026-09-14T19:57:22.655658+00:00", "trade", 15.715, 2.0]
["2026-09-14T19:57:22.659607+00:00", "trade", 15.715, 7.0]
["2026-09-14T19:57:22.659755+00:00", "trade", 15.715, 3.0]
["2026-09-14T19:57:22.709006+00:00", "trade", 15.72, 62.0]
["2026-09-14T19:57:22.709079+00:00", "trade", 15.72, 317.0]
["2026-09-14T19:57:22.743134+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:22.754558+00:00", "trade", 15.715, 35.0]
["2026-09-14T19:57:22.833639+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:22.842971+00:00", "trade", 15.715, 400.0]
["2026-09-14T19:57:22.843636+00:00", "trade", 15.715, 400.0]
["2026-09-14T19:57:22.849478+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:57:22.890503+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:57:22.894195+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:22.896218+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:22.898470+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:23.025714+00:00", "trade", 15.718, 25.0]
["2026-09-14T19:57:23.122733+00:00", "trade", 15.715, 160.0]
["2026-09-14T19:57:23.246326+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:23.753326+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:23.753421+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:23.767861+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:57:24.011295+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:24.029684+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:24.402584+00:00", "trade", 15.6877, 22.0]
["2026-09-14T19:57:24.590804+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:24.679595+00:00", "trade", 15.715, 22.0]
["2026-09-14T19:57:24.697296+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:57:24.741415+00:00", "trade", 15.715, 3.0]
["2026-09-14T19:57:24.741487+00:00", "trade", 15.715, 31.0]
["2026-09-14T19:57:24.763118+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:57:24.841564+00:00", "trade", 15.715, 18.0]
["2026-09-14T19:57:24.939032+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:57:24.951202+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:57:24.958161+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:57:24.963300+00:00", "trade", 15.715, 142.0]
["2026-09-14T19:57:25.272539+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:25.384435+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:25.490565+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:57:25.490567+00:00", "trade", 15.71, 94.0]
["2026-09-14T19:57:25.490567+00:00", "trade", 15.71, 6.0]
["2026-09-14T19:57:25.490609+00:00", "trade", 15.715, 200.0]
["2026-09-14T19:57:25.490941+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:25.493079+00:00", "trade", 15.715, 80.0]
["2026-09-14T19:57:25.494170+00:00", "trade", 15.715, 42.0]
["2026-09-14T19:57:25.784692+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:25.916416+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:26.057246+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:26.057253+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:26.057284+00:00", "trade", 15.72, 49.0]
["2026-09-14T19:57:26.057285+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:26.057288+00:00", "trade", 15.72, 145.0]
["2026-09-14T19:57:26.057316+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:26.057810+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:26.058263+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:26.058263+00:00", "trade", 15.72, 3.0]
["2026-09-14T19:57:26.058266+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:26.064490+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:26.064622+00:00", "trade", 15.72, 106.0]
["2026-09-14T19:57:26.137498+00:00", "trade", 15.72, 45.0]
["2026-09-14T19:57:26.687544+00:00", "trade", 15.6672, 100.0]
["2026-09-14T19:57:26.691059+00:00", "trade", 15.715, 22.0]
["2026-09-14T19:57:26.728396+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.028581+00:00", "trade", 15.72, 71.0]
["2026-09-14T19:57:27.028582+00:00", "trade", 15.72, 14.0]
["2026-09-14T19:57:27.028588+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.028595+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.028640+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.032902+00:00", "trade", 15.72, 115.0]
["2026-09-14T19:57:27.190352+00:00", "trade", 15.718, 2900.0]
["2026-09-14T19:57:27.190401+00:00", "trade", 15.7199, 700.0]
["2026-09-14T19:57:27.190546+00:00", "trade", 15.7188, 100.0]
["2026-09-14T19:57:27.191401+00:00", "trade", 15.72, 1500.0]
["2026-09-14T19:57:27.195754+00:00", "trade", 15.718, 3652.0]
["2026-09-14T19:57:27.198149+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198545+00:00", "trade", 15.72, 86.0]
["2026-09-14T19:57:27.198547+00:00", "trade", 15.72, 290.0]
["2026-09-14T19:57:27.198548+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:27.198549+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:27.198552+00:00", "trade", 15.72, 1200.0]
["2026-09-14T19:57:27.198552+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198554+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:27.198556+00:00", "trade", 15.72, 34.0]
["2026-09-14T19:57:27.198559+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198566+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198568+00:00", "trade", 15.72, 66.0]
["2026-09-14T19:57:27.198569+00:00", "trade", 15.72, 200.0]
["2026-09-14T19:57:27.198570+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:27.198572+00:00", "trade", 15.72, 200.0]
["2026-09-14T19:57:27.198572+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198576+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:27.198576+00:00", "trade", 15.72, 200.0]
["2026-09-14T19:57:27.198579+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:27.198579+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:27.198579+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198584+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:27.198584+00:00", "trade", 15.72, 22.0]
["2026-09-14T19:57:27.198585+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198586+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:27.198587+00:00", "trade", 15.72, 200.0]
["2026-09-14T19:57:27.198591+00:00", "trade", 15.72, 529.0]
["2026-09-14T19:57:27.198591+00:00", "trade", 15.72, 1371.0]
["2026-09-14T19:57:27.198599+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198605+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198612+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198618+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198624+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198630+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198631+00:00", "trade", 15.72, 300.0]
["2026-09-14T19:57:27.198633+00:00", "trade", 15.72, 300.0]
["2026-09-14T19:57:27.198634+00:00", "trade", 15.72, 300.0]
["2026-09-14T19:57:27.198635+00:00", "trade", 15.72, 222.0]
["2026-09-14T19:57:27.198636+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198638+00:00", "trade", 15.72, 178.0]
["2026-09-14T19:57:27.198640+00:00", "trade", 15.72, 429.0]
["2026-09-14T19:57:27.198663+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198670+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198677+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198683+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198699+00:00", "trade", 15.715, 100.0]
["2026-09-14T19:57:27.198817+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198836+00:00", "trade", 15.72, 55.0]
["2026-09-14T19:57:27.198838+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.198840+00:00", "trade", 15.72, 71.0]
["2026-09-14T19:57:27.198841+00:00", "trade", 15.72, 60.0]
["2026-09-14T19:57:27.198848+00:00", "trade", 15.72, 40.0]
["2026-09-14T19:57:27.198862+00:00", "trade", 15.72, 74.0]
["2026-09-14T19:57:27.198869+00:00", "trade", 15.72, 60.0]
["2026-09-14T19:57:27.198929+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.199112+00:00", "trade", 15.72, 63.0]
["2026-09-14T19:57:27.199115+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.199124+00:00", "trade", 15.72, 37.0]
["2026-09-14T19:57:27.199153+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:27.199229+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:27.199243+00:00", "quote", 15.71, 15.73]
["2026-09-14T19:57:27.199244+00:00", "quote", 15.71, 15.73]
["2026-09-14T19:57:27.199273+00:00", "quote", 15.71, 15.73]
["2026-09-14T19:57:27.199280+00:00", "quote", 15.71, 15.73]
["2026-09-14T19:57:27.199294+00:00", "quote", 15.71, 15.73]
["2026-09-14T19:57:27.199308+00:00", "quote", 15.71, 15.73]
["2026-09-14T19:57:27.199315+00:00", "quote", 15.71, 15.73]
["2026-09-14T19:57:27.199322+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199323+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:27.199329+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:27.199330+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:27.199331+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199332+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:27.199333+00:00", "trade", 15.73, 93.0]
["2026-09-14T19:57:27.199336+00:00", "trade", 15.73, 19.0]
["2026-09-14T19:57:27.199337+00:00", "trade", 15.73, 1664.0]
["2026-09-14T19:57:27.199337+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199344+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199349+00:00", "trade", 15.73, 22.0]
["2026-09-14T19:57:27.199350+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:27.199351+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199355+00:00", "trade", 15.73, 5.0]
["2026-09-14T19:57:27.199356+00:00", "trade", 15.73, 58.0]
["2026-09-14T19:57:27.199357+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:27.199358+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199359+00:00", "trade", 15.73, 88.0]
["2026-09-14T19:57:27.199363+00:00", "trade", 15.73, 62.0]
["2026-09-14T19:57:27.199363+00:00", "trade", 15.73, 63.0]
["2026-09-14T19:57:27.199373+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:27.199373+00:00", "trade", 15.73, 13.0]
["2026-09-14T19:57:27.199373+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199375+00:00", "trade", 15.73, 23.0]
["2026-09-14T19:57:27.199380+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199387+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199394+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199400+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199407+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199421+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199435+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199474+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199484+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199491+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199498+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199505+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199512+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.199528+00:00", "trade", 15.72, 5.0]
["2026-09-14T19:57:27.199581+00:00", "trade", 15.72, 58.0]
["2026-09-14T19:57:27.199600+00:00", "trade", 15.725, 6.0]
["2026-09-14T19:57:27.199701+00:00", "trade", 15.73, 27.0]
["2026-09-14T19:57:27.199932+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.203650+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.206149+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.211770+00:00", "trade", 15.725, 100.0]
["2026-09-14T19:57:27.220560+00:00", "trade", 15.72, 1600.0]
["2026-09-14T19:57:27.229534+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.266204+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.408673+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:27.408792+00:00", "trade", 15.725, 100.0]
["2026-09-14T19:57:27.544963+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.549507+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.598272+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.604253+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.687600+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:27.833171+00:00", "trade", 15.6935, 100.0]
["2026-09-14T19:57:28.012220+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:28.112703+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:28.206368+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:28.700512+00:00", "trade", 15.725, 22.0]
["2026-09-14T19:57:28.703109+00:00", "trade", 15.725, 26.0]
["2026-09-14T19:57:28.703257+00:00", "trade", 15.725, 250.0]
["2026-09-14T19:57:28.703498+00:00", "trade", 15.725, 46.0]
["2026-09-14T19:57:28.876900+00:00", "trade", 15.725, 2.0]
["2026-09-14T19:57:28.876982+00:00", "trade", 15.725, 21.0]
["2026-09-14T19:57:28.916264+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:29.076084+00:00", "trade", 15.725, 5750.0]
["2026-09-14T19:57:29.162364+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:29.569566+00:00", "trade", 15.6949, 3.0]
["2026-09-14T19:57:29.570433+00:00", "trade", 15.725, 100.0]
["2026-09-14T19:57:29.603779+00:00", "trade", 15.73, 299.0]
["2026-09-14T19:57:29.608991+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:29.829472+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.366817+00:00", "trade", 15.73, 37.0]
["2026-09-14T19:57:30.366820+00:00", "trade", 15.73, 200.0]
["2026-09-14T19:57:30.366820+00:00", "trade", 15.73, 28.0]
["2026-09-14T19:57:30.366825+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.366839+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.366845+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.366852+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.366877+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.366885+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.367188+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.367210+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.367222+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.367234+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:30.367251+00:00", "trade", 15.73, 68.0]
["2026-09-14T19:57:30.367254+00:00", "trade", 15.73, 99.0]
["2026-09-14T19:57:30.367289+00:00", "trade", 15.73, 68.0]
["2026-09-14T19:57:30.367289+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:30.367289+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:30.367296+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.368284+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.559104+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.666439+00:00", "trade", 15.73, 72.0]
["2026-09-14T19:57:30.666439+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.666441+00:00", "trade", 15.73, 228.0]
["2026-09-14T19:57:30.666446+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.666459+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.666472+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.666503+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.666528+00:00", "trade", 15.73, 158.0]
["2026-09-14T19:57:30.666528+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.666529+00:00", "trade", 15.73, 200.0]
["2026-09-14T19:57:30.666531+00:00", "trade", 15.73, 47.0]
["2026-09-14T19:57:30.666535+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:30.666535+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:30.666535+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.666568+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.666575+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.666846+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:30.666847+00:00", "trade", 15.73, 505.0]
["2026-09-14T19:57:30.666865+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.666872+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.666878+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.666904+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.666911+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.667064+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:30.667095+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:30.667105+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.667112+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.667134+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.667146+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.667216+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:30.667216+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:30.667217+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.667242+00:00", "trade", 15.73, 39.0]
["2026-09-14T19:57:30.667261+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.667263+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:30.667322+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.667674+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.667681+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.668878+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.668884+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.668890+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.673383+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:30.676129+00:00", "quote", 15.72, 15.74]
["2026-09-14T19:57:30.676130+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:30.676131+00:00", "trade", 15.73, 10.0]
["2026-09-14T19:57:30.676132+00:00", "trade", 15.73, 39.0]
["2026-09-14T19:57:30.676150+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.676157+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.676159+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:30.676160+00:00", "trade", 15.73, 350.0]
["2026-09-14T19:57:30.676164+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.676170+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:30.676177+00:00", "quote", 15.72, 15.74]
["2026-09-14T19:57:30.676184+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:30.676188+00:00", "trade", 15.73, 178.0]
["2026-09-14T19:57:30.676190+00:00", "trade", 15.73, 1022.0]
["2026-09-14T19:57:30.676190+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:30.676191+00:00", "trade", 15.73, 278.0]
["2026-09-14T19:57:30.676197+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:30.676204+00:00", "trade", 15.73, 50.0]
["2026-09-14T19:57:30.676204+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:30.676210+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:30.676217+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:30.676267+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:30.676305+00:00", "trade", 15.73, 22.0]
["2026-09-14T19:57:30.676307+00:00", "trade", 15.73, 400.0]
["2026-09-14T19:57:30.676435+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:30.676698+00:00", "trade", 15.73, 25.0]
["2026-09-14T19:57:30.678205+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:30.690463+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:30.690489+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:30.704381+00:00", "trade", 15.6795, 400.0]
["2026-09-14T19:57:30.707685+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:30.717163+00:00", "trade", 15.735, 24.0]
["2026-09-14T19:57:30.878357+00:00", "trade", 15.6796, 53.0]
["2026-09-14T19:57:30.988177+00:00", "trade", 15.6796, 2.0]
["2026-09-14T19:57:31.206721+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:31.206754+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:31.227086+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:31.231942+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:31.464684+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:31.464702+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:31.751364+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:31.762339+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:31.806964+00:00", "trade", 15.74, 58.0]
["2026-09-14T19:57:31.806965+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:31.806996+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:31.807028+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:31.809617+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:31.814361+00:00", "trade", 15.74, 142.0]
["2026-09-14T19:57:31.874201+00:00", "trade", 15.6963, 15.0]
["2026-09-14T19:57:32.240215+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:32.332017+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:32.469769+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:32.486342+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:32.614991+00:00", "trade", 15.6963, 2.0]
["2026-09-14T19:57:32.724361+00:00", "trade", 15.735, 28.0]
["2026-09-14T19:57:32.835894+00:00", "trade", 15.6862, 1000.0]
["2026-09-14T19:57:33.033533+00:00", "trade", 15.6721, 100.0]
["2026-09-14T19:57:33.060558+00:00", "trade", 15.7386, 343.0]
["2026-09-14T19:57:33.073221+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:33.075433+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:33.076238+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:33.081667+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:33.382287+00:00", "trade", 15.735, 10.0]
["2026-09-14T19:57:33.474997+00:00", "trade", 15.735, 2.0]
["2026-09-14T19:57:33.514378+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:33.897957+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:34.151010+00:00", "trade", 15.6852, 200.0]
["2026-09-14T19:57:34.370034+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:34.567902+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:34.730224+00:00", "trade", 15.735, 27.0]
["2026-09-14T19:57:34.863079+00:00", "trade", 15.735, 20.0]
["2026-09-14T19:57:35.001110+00:00", "trade", 15.735, 20.0]
["2026-09-14T19:57:35.065839+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:35.207305+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:35.235404+00:00", "trade", 15.735, 200.0]
["2026-09-14T19:57:35.236497+00:00", "trade", 15.735, 50.0]
["2026-09-14T19:57:35.237226+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:35.373197+00:00", "trade", 15.6853, 100.0]
["2026-09-14T19:57:35.725871+00:00", "trade", 15.74, 436.0]
["2026-09-14T19:57:35.913752+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:35.914245+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:35.922959+00:00", "trade", 15.735, 9.0]
["2026-09-14T19:57:35.923037+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:35.924541+00:00", "trade", 15.74, 72.0]
["2026-09-14T19:57:35.924541+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:35.924543+00:00", "trade", 15.74, 393.0]
["2026-09-14T19:57:35.924544+00:00", "trade", 15.74, 26.0]
["2026-09-14T19:57:35.924545+00:00", "trade", 15.74, 41.0]
["2026-09-14T19:57:35.924549+00:00", "trade", 15.74, 427.0]
["2026-09-14T19:57:35.924549+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:35.924569+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:35.924576+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:35.924583+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:35.924603+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:35.925266+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:36.026307+00:00", "trade", 15.74, 60.0]
["2026-09-14T19:57:36.026307+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:36.026344+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:36.028060+00:00", "trade", 15.74, 2.0]
["2026-09-14T19:57:36.028101+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:36.033879+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:36.034606+00:00", "trade", 15.74, 40.0]
["2026-09-14T19:57:36.461550+00:00", "trade", 15.74, 25.0]
["2026-09-14T19:57:36.461575+00:00", "trade", 15.74, 6.0]
["2026-09-14T19:57:36.461612+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:36.461936+00:00", "trade", 15.735, 2.0]
["2026-09-14T19:57:36.462750+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:36.463215+00:00", "trade", 15.74, 2.0]
["2026-09-14T19:57:36.738826+00:00", "trade", 15.735, 28.0]
["2026-09-14T19:57:37.097192+00:00", "trade", 15.6857, 100.0]
["2026-09-14T19:57:37.150142+00:00", "trade", 15.735, 100.0]
["2026-09-14T19:57:37.150566+00:00", "trade", 15.735, 100.0]
["2026-09-14T19:57:37.151281+00:00", "trade", 15.735, 200.0]
["2026-09-14T19:57:37.157625+00:00", "trade", 15.735, 200.0]
["2026-09-14T19:57:37.471762+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:37.471793+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:38.386658+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:38.386767+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:38.515248+00:00", "trade", 15.6859, 100.0]
["2026-09-14T19:57:38.622753+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:38.746729+00:00", "trade", 15.735, 4.0]
["2026-09-14T19:57:38.746730+00:00", "trade", 15.735, 24.0]
["2026-09-14T19:57:38.832979+00:00", "trade", 15.6726, 100.0]
["2026-09-14T19:57:38.936525+00:00", "trade", 15.735, 2.0]
["2026-09-14T19:57:38.936826+00:00", "trade", 15.735, 21.0]
["2026-09-14T19:57:39.379123+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:39.384861+00:00", "trade", 15.6987, 2.0]
["2026-09-14T19:57:40.008205+00:00", "trade", 15.735, 2.0]
["2026-09-14T19:57:40.141229+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:40.150996+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:40.202005+00:00", "trade", 15.6859, 100.0]
["2026-09-14T19:57:40.301189+00:00", "trade", 15.6808, 37.0]
["2026-09-14T19:57:40.680053+00:00", "trade", 15.74, 156.0]
["2026-09-14T19:57:40.680053+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:40.680086+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:40.693726+00:00", "trade", 15.74, 144.0]
["2026-09-14T19:57:40.693769+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:40.694044+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:40.761101+00:00", "trade", 15.735, 28.0]
["2026-09-14T19:57:40.896135+00:00", "trade", 15.686, 23.0]
["2026-09-14T19:57:41.240138+00:00", "trade", 15.7007, 800.0]
["2026-09-14T19:57:41.384661+00:00", "trade", 15.6809, 10.0]
["2026-09-14T19:57:41.552577+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:41.552598+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:41.552620+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:41.552682+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:41.552682+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:41.554857+00:00", "trade", 15.74, 47.0]
["2026-09-14T19:57:41.560043+00:00", "trade", 15.7301, 33.0]
["2026-09-14T19:57:41.563246+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:41.629729+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:42.159288+00:00", "trade", 15.7188, 4.0]
["2026-09-14T19:57:42.534956+00:00", "trade", 15.7008, 100.0]
["2026-09-14T19:57:42.623909+00:00", "trade", 15.74, 74.0]
["2026-09-14T19:57:42.783817+00:00", "trade", 15.735, 28.0]
["2026-09-14T19:57:42.847909+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:42.861725+00:00", "trade", 15.735, 35.0]
["2026-09-14T19:57:42.950305+00:00", "trade", 15.7301, 22.0]
["2026-09-14T19:57:43.034791+00:00", "trade", 15.7008, 200.0]
["2026-09-14T19:57:43.069816+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:43.346207+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:43.348336+00:00", "trade", 15.74, 988.0]
["2026-09-14T19:57:43.348336+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:43.348370+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:43.348525+00:00", "trade", 15.74, 57.0]
["2026-09-14T19:57:43.350362+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:43.391388+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:44.786962+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:44.786962+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:44.786996+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:44.794910+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:44.796073+00:00", "trade", 15.735, 28.0]
["2026-09-14T19:57:44.831376+00:00", "trade", 15.7301, 26.0]
["2026-09-14T19:57:44.845987+00:00", "trade", 15.735, 200.0]
["2026-09-14T19:57:44.847021+00:00", "trade", 15.735, 100.0]
["2026-09-14T19:57:45.138504+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:45.659418+00:00", "trade", 15.74, 12.0]
["2026-09-14T19:57:45.659480+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:45.659934+00:00", "trade", 15.74, 6.0]
["2026-09-14T19:57:45.659998+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:45.661355+00:00", "trade", 15.74, 1.0]
["2026-09-14T19:57:45.661397+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:45.661404+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:46.074048+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:46.076730+00:00", "trade", 15.74, 6.0]
["2026-09-14T19:57:46.077684+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:46.077699+00:00", "trade", 15.74, 10.0]
["2026-09-14T19:57:46.079579+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:46.079685+00:00", "trade", 15.74, 1.0]
["2026-09-14T19:57:46.084314+00:00", "trade", 15.74, 269.0]
["2026-09-14T19:57:46.084314+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:46.084316+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:46.084317+00:00", "trade", 15.74, 38.0]
["2026-09-14T19:57:46.084321+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:46.084335+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:46.084349+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:46.084378+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:46.260695+00:00", "trade", 15.735, 2.0]
["2026-09-14T19:57:46.260738+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:46.276023+00:00", "trade", 15.73, 16.0]
["2026-09-14T19:57:46.276084+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:46.301201+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:46.301231+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:46.569355+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:46.666389+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:46.677390+00:00", "trade", 15.7016, 223.0]
["2026-09-14T19:57:47.173432+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.316197+00:00", "trade", 15.6734, 100.0]
["2026-09-14T19:57:47.386790+00:00", "trade", 15.735, 28.0]
["2026-09-14T19:57:47.391018+00:00", "trade", 15.74, 98.0]
["2026-09-14T19:57:47.391037+00:00", "trade", 15.74, 5.0]
["2026-09-14T19:57:47.391047+00:00", "trade", 15.74, 69.0]
["2026-09-14T19:57:47.391101+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.392692+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.406952+00:00", "trade", 15.74, 11.0]
["2026-09-14T19:57:47.406953+00:00", "trade", 15.74, 354.0]
["2026-09-14T19:57:47.406961+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.406967+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.406974+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.406986+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.407006+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.407105+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.407123+00:00", "trade", 15.74, 35.0]
["2026-09-14T19:57:47.407299+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.407325+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.407342+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.407402+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:47.407403+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:47.407717+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.409575+00:00", "trade", 15.74, 73.0]
["2026-09-14T19:57:47.409605+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.409612+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.409618+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.411164+00:00", "trade", 15.74, 4.0]
["2026-09-14T19:57:47.470551+00:00", "trade", 15.735, 200.0]
["2026-09-14T19:57:47.472096+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.472103+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:47.940889+00:00", "trade", 15.7019, 100.0]
["2026-09-14T19:57:48.461505+00:00", "trade", 15.735, 1.0]
["2026-09-14T19:57:48.591820+00:00", "trade", 15.74, 250.0]
["2026-09-14T19:57:48.591820+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:48.591853+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:48.603887+00:00", "trade", 15.74, 50.0]
["2026-09-14T19:57:48.603929+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:48.604975+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:48.645378+00:00", "trade", 15.7223, 3.0]
["2026-09-14T19:57:48.698851+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:48.732370+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:48.826866+00:00", "trade", 15.7301, 99.0]
["2026-09-14T19:57:48.958370+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:49.066366+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:49.076309+00:00", "trade", 15.735, 27.0]
["2026-09-14T19:57:49.119406+00:00", "trade", 15.74, 63.0]
["2026-09-14T19:57:49.120105+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:49.120620+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:49.121395+00:00", "trade", 15.74, 100.0]
["2026-09-14T19:57:49.155075+00:00", "trade", 15.7034, 100.0]
["2026-09-14T19:57:49.159972+00:00", "trade", 15.7034, 12.0]
["2026-09-14T19:57:49.163043+00:00", "trade", 15.7034, 2.0]
["2026-09-14T19:57:49.165916+00:00", "trade", 15.7034, 19.0]
["2026-09-14T19:57:49.169680+00:00", "trade", 15.7034, 9.0]
["2026-09-14T19:57:49.171712+00:00", "trade", 15.7034, 29.0]
["2026-09-14T19:57:49.255337+00:00", "trade", 15.735, 135.0]
["2026-09-14T19:57:49.258274+00:00", "trade", 15.735, 5.0]
["2026-09-14T19:57:49.282442+00:00", "trade", 15.735, 1.0]
["2026-09-14T19:57:49.282534+00:00", "trade", 15.735, 16.0]
["2026-09-14T19:57:49.288007+00:00", "trade", 15.735, 5.0]
["2026-09-14T19:57:49.465123+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:49.825818+00:00", "trade", 15.735, 100.0]
["2026-09-14T19:57:49.826069+00:00", "trade", 15.735, 100.0]
["2026-09-14T19:57:49.829326+00:00", "trade", 15.735, 109.0]
["2026-09-14T19:57:49.951391+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:49.953440+00:00", "trade", 15.735, 191.0]
["2026-09-14T19:57:49.953496+00:00", "trade", 15.735, 100.0]
["2026-09-14T19:57:49.955692+00:00", "trade", 15.735, 400.0]
["2026-09-14T19:57:49.956210+00:00", "trade", 15.735, 100.0]
["2026-09-14T19:57:49.959466+00:00", "trade", 15.735, 400.0]
["2026-09-14T19:57:49.961909+00:00", "trade", 15.735, 200.0]
["2026-09-14T19:57:49.963308+00:00", "trade", 15.735, 100.0]
["2026-09-14T19:57:49.964677+00:00", "trade", 15.735, 100.0]
["2026-09-14T19:57:49.965547+00:00", "trade", 15.735, 100.0]
["2026-09-14T19:57:49.998644+00:00", "trade", 15.735, 100.0]
["2026-09-14T19:57:50.043038+00:00", "trade", 15.73, 165.0]
["2026-09-14T19:57:50.043038+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043072+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043078+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043095+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043107+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043412+00:00", "trade", 15.73, 200.0]
["2026-09-14T19:57:50.043412+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043416+00:00", "trade", 15.73, 400.0]
["2026-09-14T19:57:50.043416+00:00", "trade", 15.73, 27.0]
["2026-09-14T19:57:50.043416+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043419+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043419+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043422+00:00", "trade", 15.73, 200.0]
["2026-09-14T19:57:50.043425+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043425+00:00", "trade", 15.73, 300.0]
["2026-09-14T19:57:50.043426+00:00", "trade", 15.73, 900.0]
["2026-09-14T19:57:50.043429+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043433+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043434+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043434+00:00", "trade", 15.73, 31.0]
["2026-09-14T19:57:50.043434+00:00", "trade", 15.73, 500.0]
["2026-09-14T19:57:50.043436+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043439+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043443+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043443+00:00", "trade", 15.73, 400.0]
["2026-09-14T19:57:50.043445+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043445+00:00", "trade", 15.73, 1700.0]
["2026-09-14T19:57:50.043445+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043446+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043449+00:00", "trade", 15.73, 185.0]
["2026-09-14T19:57:50.043450+00:00", "trade", 15.73, 800.0]
["2026-09-14T19:57:50.043450+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043451+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043453+00:00", "trade", 15.73, 800.0]
["2026-09-14T19:57:50.043453+00:00", "trade", 15.73, 200.0]
["2026-09-14T19:57:50.043456+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043457+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043458+00:00", "trade", 15.73, 263.0]
["2026-09-14T19:57:50.043459+00:00", "trade", 15.73, 99.0]
["2026-09-14T19:57:50.043459+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043460+00:00", "trade", 15.73, 1137.0]
["2026-09-14T19:57:50.043460+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043464+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043466+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043472+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043479+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043493+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043500+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043526+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043532+00:00", "trade", 15.73, 26.0]
["2026-09-14T19:57:50.043532+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043539+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043546+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043549+00:00", "trade", 15.73, 74.0]
["2026-09-14T19:57:50.043552+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043626+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043633+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043665+00:00", "trade", 15.73, 28.0]
["2026-09-14T19:57:50.043709+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043726+00:00", "trade", 15.735, 100.0]
["2026-09-14T19:57:50.043756+00:00", "trade", 15.73, 28.0]
["2026-09-14T19:57:50.043819+00:00", "trade", 15.73, 84.0]
["2026-09-14T19:57:50.043829+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043832+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043854+00:00", "trade", 15.73, 9.0]
["2026-09-14T19:57:50.043857+00:00", "trade", 15.73, 24.0]
["2026-09-14T19:57:50.043857+00:00", "trade", 15.73, 22.0]
["2026-09-14T19:57:50.043857+00:00", "trade", 15.73, 24.0]
["2026-09-14T19:57:50.043861+00:00", "trade", 15.73, 7.0]
["2026-09-14T19:57:50.043899+00:00", "trade", 15.73, 200.0]
["2026-09-14T19:57:50.043930+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043931+00:00", "trade", 15.73, 63.0]
["2026-09-14T19:57:50.043932+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043932+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043932+00:00", "trade", 15.73, 83.0]
["2026-09-14T19:57:50.043932+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043945+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043951+00:00", "trade", 15.73, 37.0]
["2026-09-14T19:57:50.043952+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043955+00:00", "trade", 15.73, 17.0]
["2026-09-14T19:57:50.043955+00:00", "trade", 15.73, 97.0]
["2026-09-14T19:57:50.043956+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043957+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043957+00:00", "trade", 15.73, 386.0]
["2026-09-14T19:57:50.043962+00:00", "trade", 15.73, 50.0]
["2026-09-14T19:57:50.043966+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043975+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.043982+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.043982+00:00", "trade", 15.73, 300.0]
["2026-09-14T19:57:50.043982+00:00", "quote", 15.72, 15.74]
["2026-09-14T19:57:50.043985+00:00", "quote", 15.72, 15.74]
["2026-09-14T19:57:50.043986+00:00", "trade", 15.73, 220.0]
["2026-09-14T19:57:50.043992+00:00", "quote", 15.72, 15.74]
["2026-09-14T19:57:50.043998+00:00", "quote", 15.72, 15.74]
["2026-09-14T19:57:50.043999+00:00", "trade", 15.73, 28.0]
["2026-09-14T19:57:50.044001+00:00", "trade", 15.73, 372.0]
["2026-09-14T19:57:50.044003+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.044003+00:00", "trade", 15.73, 10.0]
["2026-09-14T19:57:50.044008+00:00", "trade", 15.73, 216.0]
["2026-09-14T19:57:50.044010+00:00", "quote", 15.72, 15.74]
["2026-09-14T19:57:50.044018+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.044020+00:00", "trade", 15.73, 50.0]
["2026-09-14T19:57:50.044030+00:00", "quote", 15.72, 15.74]
["2026-09-14T19:57:50.044039+00:00", "trade", 15.73, 278.0]
["2026-09-14T19:57:50.044040+00:00", "trade", 15.73, 86.0]
["2026-09-14T19:57:50.044041+00:00", "trade", 15.73, 197.0]
["2026-09-14T19:57:50.044045+00:00", "trade", 15.73, 43.0]
["2026-09-14T19:57:50.044051+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.044052+00:00", "trade", 15.73, 10.0]
["2026-09-14T19:57:50.044057+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.044067+00:00", "trade", 15.73, 88.0]
["2026-09-14T19:57:50.044067+00:00", "trade", 15.73, 86.0]
["2026-09-14T19:57:50.044068+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.044069+00:00", "trade", 15.73, 97.0]
["2026-09-14T19:57:50.044069+00:00", "quote", 15.72, 15.74]
["2026-09-14T19:57:50.044071+00:00", "trade", 15.73, 255.0]
["2026-09-14T19:57:50.044073+00:00", "trade", 15.73, 96.0]
["2026-09-14T19:57:50.044089+00:00", "quote", 15.72, 15.74]
["2026-09-14T19:57:50.044102+00:00", "quote", 15.72, 15.74]
["2026-09-14T19:57:50.044109+00:00", "trade", 15.73, 43.0]
["2026-09-14T19:57:50.044109+00:00", "quote", 15.72, 15.74]
["2026-09-14T19:57:50.044121+00:00", "quote", 15.73, 15.74]
["2026-09-14T19:57:50.044123+00:00", "trade", 15.73, 113.0]
["2026-09-14T19:57:50.044130+00:00", "quote", 15.72, 15.74]
["2026-09-14T19:57:50.044131+00:00", "trade", 15.73, 70.0]
["2026-09-14T19:57:50.044132+00:00", "trade", 15.73, 210.0]
["2026-09-14T19:57:50.044139+00:00", "trade", 15.73, 71.0]
["2026-09-14T19:57:50.044140+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.044141+00:00", "trade", 15.73, 56.0]
["2026-09-14T19:57:50.044143+00:00", "quote", 15.73, 15.73]
["2026-09-14T19:57:50.044146+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.044148+00:00", "quote", 15.73, 15.73]
["2026-09-14T19:57:50.044155+00:00", "quote", 15.73, 15.73]
["2026-09-14T19:57:50.044156+00:00", "trade", 15.73, 220.0]
["2026-09-14T19:57:50.044162+00:00", "quote", 15.73, 15.73]
["2026-09-14T19:57:50.044169+00:00", "quote", 15.73, 15.73]
["2026-09-14T19:57:50.044178+00:00", "quote", 15.73, 15.73]
["2026-09-14T19:57:50.044223+00:00", "trade", 15.73, 200.0]
["2026-09-14T19:57:50.044223+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.044239+00:00", "trade", 15.73, 69.0]
["2026-09-14T19:57:50.044257+00:00", "trade", 15.73, 50.0]
["2026-09-14T19:57:50.044279+00:00", "trade", 15.73, 300.0]
["2026-09-14T19:57:50.044292+00:00", "trade", 15.73, 408.0]
["2026-09-14T19:57:50.044316+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.044332+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.044333+00:00", "trade", 15.73, 85.0]
["2026-09-14T19:57:50.044346+00:00", "trade", 15.73, 439.0]
["2026-09-14T19:57:50.044366+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.044387+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.044437+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.044453+00:00", "trade", 15.73, 19.0]
["2026-09-14T19:57:50.044517+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.044546+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.044593+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.044608+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.044618+00:00", "trade", 15.73, 25.0]
["2026-09-14T19:57:50.044875+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.045026+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.045160+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.048594+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.051070+00:00", "trade", 15.725, 50.0]
["2026-09-14T19:57:50.051567+00:00", "trade", 15.725, 50.0]
["2026-09-14T19:57:50.052452+00:00", "trade", 15.725, 200.0]
["2026-09-14T19:57:50.053739+00:00", "trade", 15.725, 100.0]
["2026-09-14T19:57:50.054340+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.054795+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.054802+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.054880+00:00", "trade", 15.73, 400.0]
["2026-09-14T19:57:50.054880+00:00", "trade", 15.73, 96.0]
["2026-09-14T19:57:50.054880+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.061944+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.061951+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.061974+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.063537+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.064929+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.064929+00:00", "trade", 15.73, 100.0]
["2026-09-14T19:57:50.064929+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.064931+00:00", "trade", 15.73, 102.0]
["2026-09-14T19:57:50.064935+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.064942+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.064950+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.064958+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.064964+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.064989+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.071416+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.074092+00:00", "trade", 15.725, 100.0]
["2026-09-14T19:57:50.074142+00:00", "trade", 15.725, 100.0]
["2026-09-14T19:57:50.076174+00:00", "trade", 15.725, 100.0]
["2026-09-14T19:57:50.086684+00:00", "trade", 15.725, 100.0]
["2026-09-14T19:57:50.086749+00:00", "trade", 15.725, 400.0]
["2026-09-14T19:57:50.086831+00:00", "trade", 15.725, 300.0]
["2026-09-14T19:57:50.098667+00:00", "trade", 15.725, 466.0]
["2026-09-14T19:57:50.103233+00:00", "trade", 15.725, 100.0]
["2026-09-14T19:57:50.106453+00:00", "trade", 15.725, 100.0]
["2026-09-14T19:57:50.106554+00:00", "trade", 15.725, 500.0]
["2026-09-14T19:57:50.200148+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.200245+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.206413+00:00", "trade", 15.725, 700.0]
["2026-09-14T19:57:50.290940+00:00", "trade", 15.725, 700.0]
["2026-09-14T19:57:50.334746+00:00", "trade", 15.725, 500.0]
["2026-09-14T19:57:50.410378+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.411383+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.413817+00:00", "trade", 15.725, 134.0]
["2026-09-14T19:57:50.464943+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.464970+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.464971+00:00", "trade", 15.72, 200.0]
["2026-09-14T19:57:50.464972+00:00", "trade", 15.72, 16.0]
["2026-09-14T19:57:50.464973+00:00", "trade", 15.72, 200.0]
["2026-09-14T19:57:50.464975+00:00", "trade", 15.72, 52.0]
["2026-09-14T19:57:50.464979+00:00", "trade", 15.72, 300.0]
["2026-09-14T19:57:50.464979+00:00", "trade", 15.72, 200.0]
["2026-09-14T19:57:50.464982+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.464982+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.464985+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.464987+00:00", "trade", 15.72, 123.0]
["2026-09-14T19:57:50.464987+00:00", "trade", 15.72, 439.0]
["2026-09-14T19:57:50.464989+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.464989+00:00", "trade", 15.72, 240.0]
["2026-09-14T19:57:50.464994+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.464996+00:00", "trade", 15.72, 204.0]
["2026-09-14T19:57:50.464997+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.464999+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.464999+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465001+00:00", "trade", 15.72, 800.0]
["2026-09-14T19:57:50.465002+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465005+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465011+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465018+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465025+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465086+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465093+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465099+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465105+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465113+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465120+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465134+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465141+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465155+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465238+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465262+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465269+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465271+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465277+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465277+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465280+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465283+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465324+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465499+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465549+00:00", "trade", 15.72, 200.0]
["2026-09-14T19:57:50.465551+00:00", "trade", 15.72, 200.0]
["2026-09-14T19:57:50.465559+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465571+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465572+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465574+00:00", "trade", 15.72, 300.0]
["2026-09-14T19:57:50.465574+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465578+00:00", "trade", 15.72, 94.0]
["2026-09-14T19:57:50.465578+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465579+00:00", "trade", 15.72, 120.0]
["2026-09-14T19:57:50.465630+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465632+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465634+00:00", "trade", 15.72, 20.0]
["2026-09-14T19:57:50.465634+00:00", "trade", 15.72, 87.0]
["2026-09-14T19:57:50.465634+00:00", "quote", 15.72, 15.73]
["2026-09-14T19:57:50.465644+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465644+00:00", "trade", 15.72, 103.0]
["2026-09-14T19:57:50.465645+00:00", "trade", 15.72, 22.0]
["2026-09-14T19:57:50.465655+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465658+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465662+00:00", "trade", 15.72, 78.0]
["2026-09-14T19:57:50.465662+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465663+00:00", "trade", 15.72, 200.0]
["2026-09-14T19:57:50.465665+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465665+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465671+00:00", "trade", 15.72, 100.0]
["2026-09-14T19:57:50.465701+00:00", "quote", 15.71, 15.73]
["2026-09-14T19:57:50.465719+00:00", "quote", 15.71, 15.73]
["2026-09-14T19:57:50.465770+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.465777+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.465791+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.465797+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.465804+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.465853+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.465982+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.466629+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.470007+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.479569+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.502585+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.502586+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:57:50.502587+00:00", "trade", 15.71, 200.0]
["2026-09-14T19:57:50.502589+00:00", "trade", 15.71, 123.0]
["2026-09-14T19:57:50.502592+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.502594+00:00", "trade", 15.71, 277.0]
["2026-09-14T19:57:50.502595+00:00", "trade", 15.71, 500.0]
["2026-09-14T19:57:50.502597+00:00", "trade", 15.71, 20.0]
["2026-09-14T19:57:50.502598+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:57:50.502599+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.502601+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:57:50.502602+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:57:50.502604+00:00", "trade", 15.71, 123.0]
["2026-09-14T19:57:50.502605+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.502613+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.502618+00:00", "trade", 15.71, 77.0]
["2026-09-14T19:57:50.502626+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.502633+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.502639+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.502645+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.502659+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.502666+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.502673+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.502680+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.502687+00:00", "trade", 15.71, 48.0]
["2026-09-14T19:57:50.502687+00:00", "trade", 15.71, 240.0]
["2026-09-14T19:57:50.502688+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:57:50.502688+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.502700+00:00", "trade", 15.71, 34.0]
["2026-09-14T19:57:50.502714+00:00", "trade", 15.71, 92.0]
["2026-09-14T19:57:50.502721+00:00", "trade", 15.71, 66.0]
["2026-09-14T19:57:50.502766+00:00", "trade", 15.71, 34.0]
["2026-09-14T19:57:50.502768+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.502802+00:00", "trade", 15.71, 66.0]
["2026-09-14T19:57:50.502872+00:00", "quote", 15.71, 15.72]
["2026-09-14T19:57:50.503099+00:00", "trade", 15.71, 34.0]
["2026-09-14T19:57:50.503101+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:57:50.503122+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:57:50.503158+00:00", "trade", 15.71, 66.0]
["2026-09-14T19:57:50.503161+00:00", "quote", 15.7, 15.72]
["2026-09-14T19:57:50.503170+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:50.503178+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:50.503193+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:50.503199+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:50.503206+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:50.503212+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:50.503233+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:50.507664+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:50.509068+00:00", "trade", 15.705, 5.0]
["2026-09-14T19:57:50.509659+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:50.515913+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:50.521110+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:50.537952+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:50.538389+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:57:50.543008+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:50.547607+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:50.602643+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:50.834942+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:51.203107+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:51.418660+00:00", "trade", 15.708, 7.0]
["2026-09-14T19:57:51.433911+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:51.574679+00:00", "trade", 15.6872, 5.0]
["2026-09-14T19:57:51.792748+00:00", "trade", 15.724, 1.0]
["2026-09-14T19:57:51.799210+00:00", "trade", 15.708, 100.0]
["2026-09-14T19:57:52.346378+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:53.052574+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:53.065838+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:53.096638+00:00", "trade", 15.7244, 2.0]
["2026-09-14T19:57:53.101433+00:00", "trade", 15.705, 4.0]
["2026-09-14T19:57:53.104218+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:53.105999+00:00", "trade", 15.7136, 1.0]
["2026-09-14T19:57:53.249814+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:53.293632+00:00", "trade", 15.7, 22.0]
["2026-09-14T19:57:53.293693+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:53.566969+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:53.926657+00:00", "trade", 15.6875, 53.0]
["2026-09-14T19:57:53.938875+00:00", "trade", 15.6875, 100.0]
["2026-09-14T19:57:54.023855+00:00", "trade", 15.705, 2.0]
["2026-09-14T19:57:54.041404+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:54.041438+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:54.137512+00:00", "trade", 15.7, 26.0]
["2026-09-14T19:57:54.139718+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:54.713167+00:00", "trade", 15.7087, 2.0]
["2026-09-14T19:57:54.863439+00:00", "trade", 15.6875, 1.0]
["2026-09-14T19:57:54.870613+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:54.918831+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:55.107579+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:55.134590+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:55.142383+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:55.452098+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:55.453164+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:55.619106+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:57:55.691607+00:00", "trade", 15.7001, 17.0]
["2026-09-14T19:57:57.179138+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:57.345064+00:00", "trade", 15.705, 1.0]
["2026-09-14T19:57:57.345773+00:00", "trade", 15.705, 2.0]
["2026-09-14T19:57:57.678784+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:57:58.040454+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:58.147715+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:58.928658+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.211085+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.450414+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.530614+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.557375+00:00", "trade", 15.7119, 100.0]
["2026-09-14T19:57:59.793034+00:00", "trade", 15.7, 60.0]
["2026-09-14T19:57:59.793806+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:57:59.793872+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.797808+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.797809+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:57:59.797810+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:57:59.797811+00:00", "trade", 15.7, 20.0]
["2026-09-14T19:57:59.797812+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:57:59.797815+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.797818+00:00", "trade", 15.7, 400.0]
["2026-09-14T19:57:59.797818+00:00", "trade", 15.7, 400.0]
["2026-09-14T19:57:59.797818+00:00", "trade", 15.7, 900.0]
["2026-09-14T19:57:59.797820+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:57:59.797825+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:57:59.797826+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:57:59.797828+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:57:59.797828+00:00", "trade", 15.7, 180.0]
["2026-09-14T19:57:59.797829+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.797833+00:00", "trade", 15.7, 20.0]
["2026-09-14T19:57:59.797835+00:00", "trade", 15.7, 97.0]
["2026-09-14T19:57:59.797835+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.797836+00:00", "trade", 15.7, 300.0]
["2026-09-14T19:57:59.797841+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.797847+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.797854+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.797860+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.797866+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.797872+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.797907+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.797913+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.797919+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.797933+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.798104+00:00", "trade", 15.7, 140.0]
["2026-09-14T19:57:59.798108+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:57:59.798109+00:00", "trade", 15.7, 62.0]
["2026-09-14T19:57:59.798112+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:57:59.798112+00:00", "trade", 15.7, 16.0]
["2026-09-14T19:57:59.798112+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.798114+00:00", "trade", 15.7, 84.0]
["2026-09-14T19:57:59.798114+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.798116+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:57:59.798117+00:00", "trade", 15.7, 16.0]
["2026-09-14T19:57:59.798127+00:00", "trade", 15.7, 19.0]
["2026-09-14T19:57:59.798139+00:00", "trade", 15.7, 84.0]
["2026-09-14T19:57:59.798142+00:00", "trade", 15.7, 60.0]
["2026-09-14T19:57:59.798151+00:00", "trade", 15.7, 216.0]
["2026-09-14T19:57:59.798166+00:00", "trade", 15.7, 84.0]
["2026-09-14T19:57:59.798190+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:57:59.798263+00:00", "trade", 15.7, 2.0]
["2026-09-14T19:57:59.798380+00:00", "trade", 15.7, 98.0]
["2026-09-14T19:57:59.798380+00:00", "trade", 15.7, 48.0]
["2026-09-14T19:57:59.798414+00:00", "trade", 15.7, 52.0]
["2026-09-14T19:57:59.798414+00:00", "trade", 15.7, 44.0]
["2026-09-14T19:57:59.798414+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:57:59.798416+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:57:59.798423+00:00", "trade", 15.7, 56.0]
["2026-09-14T19:57:59.798485+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.798525+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.798532+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.798545+00:00", "trade", 15.7, 2.0]
["2026-09-14T19:57:59.798546+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.798548+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.798556+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.798563+00:00", "trade", 15.7, 51.0]
["2026-09-14T19:57:59.798563+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:57:59.798565+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:57:59.798580+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:57:59.798592+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:57:59.798598+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:57:59.798613+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:57:59.798619+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:57:59.798626+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:57:59.798639+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:57:59.798676+00:00", "trade", 15.7, 198.0]
["2026-09-14T19:57:59.798676+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:57:59.798719+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:57:59.798747+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:57:59.798747+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:57:59.798754+00:00", "trade", 15.7, 66.0]
["2026-09-14T19:57:59.798783+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:57:59.798862+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:57:59.798862+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:57:59.798881+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:57:59.799027+00:00", "trade", 15.7, 2.0]
["2026-09-14T19:57:59.799028+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:57:59.799029+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:57:59.799197+00:00", "trade", 15.7, 92.0]
["2026-09-14T19:57:59.799223+00:00", "trade", 15.7, 6.0]
["2026-09-14T19:57:59.799224+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:57:59.799224+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:57:59.799230+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:57:59.799356+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:57:59.799443+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:57:59.799678+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:57:59.799987+00:00", "trade", 15.69, 6.0]
["2026-09-14T19:57:59.800110+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:57:59.800365+00:00", "trade", 15.69, 3.0]
["2026-09-14T19:57:59.802922+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:57:59.817301+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:57:59.876160+00:00", "trade", 15.6901, 19.0]
["2026-09-14T19:57:59.876182+00:00", "trade", 15.695, 3.0]
["2026-09-14T19:57:59.925031+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:57:59.968504+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.031764+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.048582+00:00", "trade", 15.695, 75.0]
["2026-09-14T19:58:00.171509+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.180606+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.200021+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.280975+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465136+00:00", "trade", 15.69, 94.0]
["2026-09-14T19:58:00.465136+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465137+00:00", "trade", 15.69, 27.0]
["2026-09-14T19:58:00.465138+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:00.465140+00:00", "trade", 15.69, 184.0]
["2026-09-14T19:58:00.465143+00:00", "trade", 15.69, 3.0]
["2026-09-14T19:58:00.465150+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465156+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465229+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465231+00:00", "trade", 15.69, 280.0]
["2026-09-14T19:58:00.465231+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:00.465231+00:00", "trade", 15.69, 200.0]
["2026-09-14T19:58:00.465267+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465268+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:00.465275+00:00", "trade", 15.69, 200.0]
["2026-09-14T19:58:00.465276+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:00.465276+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:00.465298+00:00", "trade", 15.69, 6.0]
["2026-09-14T19:58:00.465344+00:00", "trade", 15.69, 213.0]
["2026-09-14T19:58:00.465344+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465345+00:00", "trade", 15.69, 300.0]
["2026-09-14T19:58:00.465347+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:00.465348+00:00", "trade", 15.69, 95.0]
["2026-09-14T19:58:00.465351+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465358+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:00.465361+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465370+00:00", "trade", 15.69, 21.0]
["2026-09-14T19:58:00.465373+00:00", "trade", 15.69, 66.0]
["2026-09-14T19:58:00.465374+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465381+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465401+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465421+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465428+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465434+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465440+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:00.465441+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465443+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465448+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465454+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465461+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465466+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465520+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:00.465531+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:00.465619+00:00", "trade", 15.695, 65.0]
["2026-09-14T19:58:00.465664+00:00", "trade", 15.69, 190.0]
["2026-09-14T19:58:00.465680+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:00.465714+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465812+00:00", "trade", 15.69, 50.0]
["2026-09-14T19:58:00.465922+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.465946+00:00", "trade", 15.69, 50.0]
["2026-09-14T19:58:00.465990+00:00", "trade", 15.69, 34.0]
["2026-09-14T19:58:00.465991+00:00", "trade", 15.69, 60.0]
["2026-09-14T19:58:00.465998+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.466017+00:00", "trade", 15.69, 50.0]
["2026-09-14T19:58:00.466018+00:00", "trade", 15.695, 133.0]
["2026-09-14T19:58:00.466044+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.466051+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.466075+00:00", "trade", 15.69, 50.0]
["2026-09-14T19:58:00.466098+00:00", "trade", 15.69, 50.0]
["2026-09-14T19:58:00.466126+00:00", "trade", 15.69, 40.0]
["2026-09-14T19:58:00.466126+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.466179+00:00", "trade", 15.69, 50.0]
["2026-09-14T19:58:00.466264+00:00", "trade", 15.69, 50.0]
["2026-09-14T19:58:00.466351+00:00", "trade", 15.69, 50.0]
["2026-09-14T19:58:00.466446+00:00", "trade", 15.69, 10.0]
["2026-09-14T19:58:00.466448+00:00", "trade", 15.69, 40.0]
["2026-09-14T19:58:00.466561+00:00", "trade", 15.69, 50.0]
["2026-09-14T19:58:00.466693+00:00", "trade", 15.69, 10.0]
["2026-09-14T19:58:00.466694+00:00", "trade", 15.69, 40.0]
["2026-09-14T19:58:00.466790+00:00", "trade", 15.69, 50.0]
["2026-09-14T19:58:00.467196+00:00", "trade", 15.695, 32.0]
["2026-09-14T19:58:00.467456+00:00", "trade", 15.695, 35.0]
["2026-09-14T19:58:00.467779+00:00", "trade", 15.695, 165.0]
["2026-09-14T19:58:00.472501+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.473194+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.473253+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:00.483975+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.725917+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:00.727448+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:00.727506+00:00", "trade", 15.695, 400.0]
["2026-09-14T19:58:00.731143+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:00.732505+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:00.732932+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:00.737806+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:00.771513+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:00.772099+00:00", "trade", 15.695, 400.0]
["2026-09-14T19:58:00.775085+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:00.819139+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:00.862132+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:01.030419+00:00", "trade", 15.7038, 28.0]
["2026-09-14T19:58:01.108951+00:00", "trade", 15.695, 10.0]
["2026-09-14T19:58:01.112811+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:01.120596+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:01.120680+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:01.122966+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:01.124290+00:00", "trade", 15.695, 73.0]
["2026-09-14T19:58:01.126235+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:01.126242+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:01.126249+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:01.126256+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:01.126272+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:01.126278+00:00", "trade", 15.695, 300.0]
["2026-09-14T19:58:01.126280+00:00", "trade", 15.695, 300.0]
["2026-09-14T19:58:01.126281+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:01.126283+00:00", "trade", 15.7, 354.0]
["2026-09-14T19:58:01.126285+00:00", "trade", 15.7, 375.0]
["2026-09-14T19:58:01.126289+00:00", "trade", 15.7, 751.0]
["2026-09-14T19:58:01.126289+00:00", "trade", 15.7, 21.0]
["2026-09-14T19:58:01.126797+00:00", "trade", 15.695, 214.0]
["2026-09-14T19:58:01.133298+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:01.173293+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:01.174591+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:01.178827+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:01.196310+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:01.198965+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:01.421344+00:00", "trade", 15.7202, 100.0]
["2026-09-14T19:58:01.462589+00:00", "trade", 15.7202, 18.0]
["2026-09-14T19:58:01.465431+00:00", "trade", 15.7202, 2.0]
["2026-09-14T19:58:01.467836+00:00", "trade", 15.7202, 2.0]
["2026-09-14T19:58:01.536680+00:00", "trade", 15.6782, 100.0]
["2026-09-14T19:58:01.537218+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:01.537279+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:01.578028+00:00", "trade", 15.7206, 45.0]
["2026-09-14T19:58:02.045153+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:02.065504+00:00", "trade", 15.69, 18.0]
["2026-09-14T19:58:02.070155+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:02.087608+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:02.087651+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:02.301999+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:02.455618+00:00", "trade", 15.7109, 52.0]
["2026-09-14T19:58:02.669410+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:02.727727+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:02.938678+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:03.280721+00:00", "trade", 15.693, 100.0]
["2026-09-14T19:58:03.555084+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:03.555196+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:03.555228+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:03.693630+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:03.782814+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:04.305923+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:04.305965+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:04.476525+00:00", "trade", 15.689, 100.0]
["2026-09-14T19:58:04.575164+00:00", "trade", 15.7116, 3.0]
["2026-09-14T19:58:04.648218+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:04.650333+00:00", "trade", 15.695, 45.0]
["2026-09-14T19:58:04.909544+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:05.055860+00:00", "trade", 15.7202, 3.0]
["2026-09-14T19:58:05.057324+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:05.060805+00:00", "trade", 15.69, 28.0]
["2026-09-14T19:58:05.061697+00:00", "trade", 15.69, 233.0]
["2026-09-14T19:58:05.142346+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:05.142385+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:05.166631+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:05.492884+00:00", "trade", 15.689, 52.0]
["2026-09-14T19:58:05.933087+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:06.014540+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:06.447867+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:06.515862+00:00", "trade", 15.698, 4.0]
["2026-09-14T19:58:07.371915+00:00", "trade", 15.695, 6.0]
["2026-09-14T19:58:08.137663+00:00", "trade", 15.7203, 100.0]
["2026-09-14T19:58:08.142124+00:00", "trade", 15.7203, 3.0]
["2026-09-14T19:58:08.150495+00:00", "trade", 15.7203, 3.0]
["2026-09-14T19:58:08.220758+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:08.220763+00:00", "trade", 15.695, 14.0]
["2026-09-14T19:58:08.220801+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:08.236212+00:00", "trade", 15.7, 14.0]
["2026-09-14T19:58:08.477816+00:00", "trade", 15.69, 60.0]
["2026-09-14T19:58:08.567519+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:08.628715+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:08.776113+00:00", "trade", 15.69, 500.0]
["2026-09-14T19:58:09.122772+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:09.234602+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:09.259338+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:09.260337+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:09.260366+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:09.261781+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:09.262087+00:00", "trade", 15.7, 106.0]
["2026-09-14T19:58:09.262100+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:09.262114+00:00", "trade", 15.7, 10.0]
["2026-09-14T19:58:09.262165+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:09.262204+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:09.891017+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:10.011023+00:00", "trade", 15.695, 2.0]
["2026-09-14T19:58:10.137524+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:10.261182+00:00", "trade", 15.697, 100.0]
["2026-09-14T19:58:11.059058+00:00", "trade", 15.695, 1.0]
["2026-09-14T19:58:11.060978+00:00", "trade", 15.695, 2.0]
["2026-09-14T19:58:11.433183+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:11.433184+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:11.433248+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:11.433262+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:11.456010+00:00", "trade", 15.6901, 85.0]
["2026-09-14T19:58:11.492174+00:00", "trade", 15.69, 16.0]
["2026-09-14T19:58:11.801433+00:00", "trade", 15.6936, 800.0]
["2026-09-14T19:58:11.823063+00:00", "trade", 15.7122, 100.0]
["2026-09-14T19:58:11.863594+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:11.918764+00:00", "trade", 15.7201, 100.0]
["2026-09-14T19:58:11.985907+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:12.176368+00:00", "trade", 15.7121, 238.0]
["2026-09-14T19:58:12.259872+00:00", "trade", 15.695, 32.0]
["2026-09-14T19:58:12.259912+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:12.273353+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:12.273433+00:00", "trade", 15.7, 315.0]
["2026-09-14T19:58:12.329918+00:00", "trade", 15.69, 2.0]
["2026-09-14T19:58:13.076438+00:00", "trade", 15.7123, 100.0]
["2026-09-14T19:58:13.282067+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:13.286626+00:00", "trade", 15.7123, 100.0]
["2026-09-14T19:58:13.633349+00:00", "trade", 15.7199, 3.0]
["2026-09-14T19:58:13.990153+00:00", "trade", 15.695, 25.0]
["2026-09-14T19:58:13.990153+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:13.990155+00:00", "trade", 15.695, 13.0]
["2026-09-14T19:58:13.990156+00:00", "trade", 15.7, 79.0]
["2026-09-14T19:58:13.990157+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:13.990161+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:13.990161+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:58:13.990161+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:13.990165+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:13.990165+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:13.990167+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:13.990169+00:00", "trade", 15.7, 465.0]
["2026-09-14T19:58:13.990173+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:13.990180+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:13.990186+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:13.990193+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:13.990200+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:13.990214+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:13.990221+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:13.990526+00:00", "trade", 15.695, 13.0]
["2026-09-14T19:58:13.990878+00:00", "trade", 15.695, 13.0]
["2026-09-14T19:58:13.997512+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:14.000802+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:14.032359+00:00", "trade", 15.6901, 29.0]
["2026-09-14T19:58:14.183044+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:14.192720+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:14.194985+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:14.215834+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:14.216959+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:14.217920+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:14.243524+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:14.243666+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:14.244240+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:14.252247+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:14.253431+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:14.254354+00:00", "trade", 15.695, 13.0]
["2026-09-14T19:58:14.255801+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:14.467828+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:14.528247+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:14.587606+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:15.139692+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:15.354219+00:00", "trade", 15.7, 10.0]
["2026-09-14T19:58:15.354225+00:00", "trade", 15.7, 290.0]
["2026-09-14T19:58:15.355457+00:00", "trade", 15.6937, 80.0]
["2026-09-14T19:58:15.357528+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:15.372575+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:15.469163+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:15.472721+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:16.099746+00:00", "trade", 15.6901, 1.0]
["2026-09-14T19:58:16.381349+00:00", "trade", 15.6912, 57.0]
["2026-09-14T19:58:16.418350+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:16.457707+00:00", "trade", 15.6901, 22.0]
["2026-09-14T19:58:16.635707+00:00", "trade", 15.695, 6.0]
["2026-09-14T19:58:16.635708+00:00", "trade", 15.695, 28.0]
["2026-09-14T19:58:16.655626+00:00", "trade", 15.7193, 6.0]
["2026-09-14T19:58:16.669371+00:00", "trade", 15.695, 13.0]
["2026-09-14T19:58:16.793637+00:00", "trade", 15.7193, 3.0]
["2026-09-14T19:58:16.940202+00:00", "trade", 15.695, 36.0]
["2026-09-14T19:58:17.147183+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:17.270544+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:17.289411+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:17.335015+00:00", "trade", 15.695, 13.0]
["2026-09-14T19:58:17.415899+00:00", "trade", 15.6912, 60.0]
["2026-09-14T19:58:17.529513+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:17.582154+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:17.583917+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:17.586941+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:17.616193+00:00", "trade", 15.695, 10.0]
["2026-09-14T19:58:17.646526+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:17.680322+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:18.135677+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:18.233280+00:00", "trade", 15.7, 84.0]
["2026-09-14T19:58:18.234129+00:00", "trade", 15.7, 116.0]
["2026-09-14T19:58:18.243702+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:18.243761+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:18.316151+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:18.948596+00:00", "trade", 15.695, 36.0]
["2026-09-14T19:58:18.976522+00:00", "trade", 15.695, 12.0]
["2026-09-14T19:58:19.156334+00:00", "trade", 15.695, 10.0]
["2026-09-14T19:58:19.730457+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:19.732515+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:19.733246+00:00", "trade", 15.695, 500.0]
["2026-09-14T19:58:19.735858+00:00", "trade", 15.695, 1.0]
["2026-09-14T19:58:19.760062+00:00", "trade", 15.695, 500.0]
["2026-09-14T19:58:19.775314+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:19.781636+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:19.969675+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:19.974755+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:19.974946+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:19.976830+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:19.992327+00:00", "trade", 15.7, 63.0]
["2026-09-14T19:58:19.992388+00:00", "trade", 15.7, 2.0]
["2026-09-14T19:58:19.992448+00:00", "trade", 15.7, 35.0]
["2026-09-14T19:58:19.993565+00:00", "trade", 15.695, 400.0]
["2026-09-14T19:58:19.994289+00:00", "trade", 15.695, 321.0]
["2026-09-14T19:58:20.107585+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:20.143377+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:20.153244+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:20.224339+00:00", "trade", 15.697, 25.0]
["2026-09-14T19:58:20.298381+00:00", "trade", 15.6938, 100.0]
["2026-09-14T19:58:20.372899+00:00", "trade", 15.6879, 200.0]
["2026-09-14T19:58:20.952555+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:20.955813+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:20.966381+00:00", "trade", 15.695, 37.0]
["2026-09-14T19:58:20.993108+00:00", "trade", 15.6938, 100.0]
["2026-09-14T19:58:21.042115+00:00", "trade", 15.6901, 18.0]
["2026-09-14T19:58:21.056626+00:00", "trade", 15.6938, 4.0]
["2026-09-14T19:58:21.120734+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:21.120810+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:21.122376+00:00", "trade", 15.695, 159.0]
["2026-09-14T19:58:21.175389+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:21.596564+00:00", "trade", 15.7185, 100.0]
["2026-09-14T19:58:21.745433+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:21.966546+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.027525+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.125916+00:00", "trade", 15.695, 2.0]
["2026-09-14T19:58:22.227423+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.236258+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.236259+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:22.236291+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.236511+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.236522+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.236532+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.236550+00:00", "trade", 15.7, 45.0]
["2026-09-14T19:58:22.236552+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.236556+00:00", "trade", 15.7, 45.0]
["2026-09-14T19:58:22.236713+00:00", "trade", 15.7, 15.0]
["2026-09-14T19:58:22.237255+00:00", "trade", 15.7, 22.0]
["2026-09-14T19:58:22.237308+00:00", "trade", 15.7, 22.0]
["2026-09-14T19:58:22.239846+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239847+00:00", "trade", 15.7, 224.0]
["2026-09-14T19:58:22.239848+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:58:22.239849+00:00", "trade", 15.7, 60.0]
["2026-09-14T19:58:22.239851+00:00", "trade", 15.7, 355.0]
["2026-09-14T19:58:22.239853+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239867+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239868+00:00", "trade", 15.7, 1442.0]
["2026-09-14T19:58:22.239873+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239881+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239888+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239892+00:00", "trade", 15.7, 103.0]
["2026-09-14T19:58:22.239892+00:00", "trade", 15.7, 936.0]
["2026-09-14T19:58:22.239893+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:22.239895+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:22.239895+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239901+00:00", "trade", 15.7, 94.0]
["2026-09-14T19:58:22.239901+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:22.239901+00:00", "trade", 15.7, 140.0]
["2026-09-14T19:58:22.239902+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239903+00:00", "trade", 15.7, 60.0]
["2026-09-14T19:58:22.239908+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:22.239908+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239911+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:22.239911+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:58:22.239911+00:00", "trade", 15.7, 92.0]
["2026-09-14T19:58:22.239915+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239916+00:00", "trade", 15.7, 8.0]
["2026-09-14T19:58:22.239918+00:00", "trade", 15.7, 55.0]
["2026-09-14T19:58:22.239921+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239928+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239935+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239941+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239948+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239954+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239961+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239967+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239988+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.239994+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240001+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240007+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240013+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240114+00:00", "trade", 15.7, 45.0]
["2026-09-14T19:58:22.240114+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240118+00:00", "trade", 15.7, 80.0]
["2026-09-14T19:58:22.240118+00:00", "trade", 15.7, 1800.0]
["2026-09-14T19:58:22.240119+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:22.240122+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:58:22.240124+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240125+00:00", "trade", 15.7, 99.0]
["2026-09-14T19:58:22.240127+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:22.240127+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:58:22.240128+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:22.240130+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240131+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:58:22.240136+00:00", "trade", 15.7, 66.0]
["2026-09-14T19:58:22.240136+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:22.240137+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240144+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240158+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240164+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240170+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240185+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240193+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240200+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240206+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240212+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240219+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240225+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240236+00:00", "trade", 15.7, 18.0]
["2026-09-14T19:58:22.240417+00:00", "trade", 15.7, 43.0]
["2026-09-14T19:58:22.240449+00:00", "trade", 15.7, 57.0]
["2026-09-14T19:58:22.240450+00:00", "trade", 15.7, 32.0]
["2026-09-14T19:58:22.240487+00:00", "trade", 15.7, 68.0]
["2026-09-14T19:58:22.240489+00:00", "trade", 15.7, 5.0]
["2026-09-14T19:58:22.240489+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:22.240503+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:22.240527+00:00", "trade", 15.7, 42.0]
["2026-09-14T19:58:22.240530+00:00", "quote", 15.69, 15.71]
["2026-09-14T19:58:22.240579+00:00", "trade", 15.7, 58.0]
["2026-09-14T19:58:22.240594+00:00", "quote", 15.69, 15.71]
["2026-09-14T19:58:22.240605+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.240611+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.240619+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.240626+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.240633+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.240640+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.240648+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.240655+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.240714+00:00", "trade", 15.7, 67.0]
["2026-09-14T19:58:22.241302+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.243242+00:00", "trade", 15.705, 8.0]
["2026-09-14T19:58:22.243307+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:22.244107+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:58:22.245208+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.248282+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.249122+00:00", "trade", 15.705, 179.0]
["2026-09-14T19:58:22.249205+00:00", "trade", 15.705, 13.0]
["2026-09-14T19:58:22.250799+00:00", "trade", 15.7, 191.0]
["2026-09-14T19:58:22.252750+00:00", "trade", 15.705, 1.0]
["2026-09-14T19:58:22.274792+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.274817+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.281035+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.281624+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:22.298628+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:58:22.298639+00:00", "trade", 15.71, 33.0]
["2026-09-14T19:58:22.298643+00:00", "trade", 15.71, 35.0]
["2026-09-14T19:58:22.298647+00:00", "trade", 15.71, 32.0]
["2026-09-14T19:58:22.298690+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.312115+00:00", "trade", 15.708, 8.0]
["2026-09-14T19:58:22.314011+00:00", "trade", 15.705, 11.0]
["2026-09-14T19:58:22.340146+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.459109+00:00", "trade", 15.694, 100.0]
["2026-09-14T19:58:22.481947+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.483196+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.810326+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.933674+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:22.936212+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:22.940303+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:22.948028+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:22.949997+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:22.980215+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:22.981458+00:00", "trade", 15.705, 4.0]
["2026-09-14T19:58:22.981459+00:00", "trade", 15.705, 32.0]
["2026-09-14T19:58:23.043150+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:23.153454+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:23.550407+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:23.686710+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:23.716800+00:00", "trade", 15.7, 175.0]
["2026-09-14T19:58:23.718492+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:24.208637+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:24.522186+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:24.522220+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:24.717469+00:00", "trade", 15.705, 2.0]
["2026-09-14T19:58:24.722140+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:24.995188+00:00", "trade", 15.705, 37.0]
["2026-09-14T19:58:25.010613+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:25.010990+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:25.012458+00:00", "trade", 15.71, 68.0]
["2026-09-14T19:58:25.012475+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:58:25.012478+00:00", "trade", 15.71, 96.0]
["2026-09-14T19:58:25.012521+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:25.012552+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:25.026838+00:00", "trade", 15.705, 5.0]
["2026-09-14T19:58:25.026880+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:25.139944+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:25.149798+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:25.158719+00:00", "trade", 15.705, 25.0]
["2026-09-14T19:58:25.164199+00:00", "trade", 15.705, 5.0]
["2026-09-14T19:58:25.251713+00:00", "trade", 15.707, 107.0]
["2026-09-14T19:58:25.288020+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:25.436055+00:00", "trade", 15.7169, 100.0]
["2026-09-14T19:58:25.753000+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:25.753134+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:26.106369+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:26.159416+00:00", "trade", 15.705, 2.0]
["2026-09-14T19:58:26.159564+00:00", "trade", 15.705, 115.0]
["2026-09-14T19:58:26.161733+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:58:26.161783+00:00", "trade", 15.71, 127.0]
["2026-09-14T19:58:26.161833+00:00", "trade", 15.71, 167.0]
["2026-09-14T19:58:26.353981+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:26.473354+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:58:26.474298+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:58:26.771275+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:26.836012+00:00", "trade", 15.6923, 200.0]
["2026-09-14T19:58:27.349688+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:27.461743+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:27.464583+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:27.467314+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:27.547574+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:27.622053+00:00", "trade", 15.705, 36.0]
["2026-09-14T19:58:27.622054+00:00", "trade", 15.705, 364.0]
["2026-09-14T19:58:27.670618+00:00", "trade", 15.7, 23.0]
["2026-09-14T19:58:28.280789+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:28.327407+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:28.333055+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:28.430615+00:00", "trade", 15.7, 65.0]
["2026-09-14T19:58:28.432505+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:29.020498+00:00", "trade", 15.6923, 66.0]
["2026-09-14T19:58:29.129620+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:29.138091+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:29.532591+00:00", "trade", 15.705, 300.0]
["2026-09-14T19:58:29.533097+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:29.533277+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:29.533379+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:29.533495+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:29.533801+00:00", "trade", 15.705, 43.0]
["2026-09-14T19:58:29.538791+00:00", "trade", 15.705, 90.0]
["2026-09-14T19:58:29.539575+00:00", "trade", 15.705, 310.0]
["2026-09-14T19:58:29.545641+00:00", "trade", 15.705, 90.0]
["2026-09-14T19:58:29.637795+00:00", "trade", 15.7, 18.0]
["2026-09-14T19:58:29.765613+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:29.992857+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:58:30.021574+00:00", "trade", 15.71, 200.0]
["2026-09-14T19:58:30.029462+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:30.030791+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:30.102152+00:00", "trade", 15.7151, 14.0]
["2026-09-14T19:58:30.109965+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:30.142768+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:30.409071+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:30.795859+00:00", "trade", 15.705, 37.0]
["2026-09-14T19:58:30.805239+00:00", "trade", 15.705, 163.0]
["2026-09-14T19:58:30.885474+00:00", "trade", 15.7, 11.0]
["2026-09-14T19:58:30.952444+00:00", "trade", 15.6943, 100.0]
["2026-09-14T19:58:30.958869+00:00", "trade", 15.6943, 82.0]
["2026-09-14T19:58:31.198123+00:00", "trade", 15.6795, 67.0]
["2026-09-14T19:58:31.676183+00:00", "trade", 15.705, 400.0]
["2026-09-14T19:58:31.787182+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:31.901215+00:00", "trade", 15.6795, 500.0]
["2026-09-14T19:58:31.929806+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:32.066745+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:32.230071+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:32.373351+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:32.494251+00:00", "trade", 15.7139, 100.0]
["2026-09-14T19:58:32.584032+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:32.655953+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:32.787165+00:00", "trade", 15.7081, 112.0]
["2026-09-14T19:58:32.788061+00:00", "trade", 15.705, 330.0]
["2026-09-14T19:58:32.868738+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:32.886675+00:00", "trade", 15.705, 600.0]
["2026-09-14T19:58:33.078858+00:00", "trade", 15.7138, 8300.0]
["2026-09-14T19:58:33.239203+00:00", "trade", 15.7138, 7.0]
["2026-09-14T19:58:33.488656+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:33.511794+00:00", "trade", 15.705, 13.0]
["2026-09-14T19:58:33.730484+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:33.791052+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:33.791820+00:00", "trade", 15.705, 2.0]
["2026-09-14T19:58:33.792670+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:34.022722+00:00", "trade", 15.7152, 100.0]
["2026-09-14T19:58:34.023479+00:00", "trade", 15.705, 190.0]
["2026-09-14T19:58:34.039165+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:34.039205+00:00", "trade", 15.71, 10.0]
["2026-09-14T19:58:34.039212+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:34.039255+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:34.102392+00:00", "trade", 15.705, 2.0]
["2026-09-14T19:58:34.177723+00:00", "trade", 15.7, 28.0]
["2026-09-14T19:58:34.179124+00:00", "trade", 15.705, 200.0]
["2026-09-14T19:58:34.333237+00:00", "trade", 15.6926, 5.0]
["2026-09-14T19:58:34.606268+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:34.649190+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:34.847129+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:34.847458+00:00", "trade", 15.7, 52.0]
["2026-09-14T19:58:34.847479+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:34.847491+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:34.847530+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:34.849757+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:34.990647+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:58:35.226281+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:35.358444+00:00", "trade", 15.7, 20.0]
["2026-09-14T19:58:35.358476+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:35.358491+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:35.403766+00:00", "trade", 15.7, 11.0]
["2026-09-14T19:58:35.404988+00:00", "trade", 15.7, 1.0]
["2026-09-14T19:58:35.644799+00:00", "trade", 15.6926, 100.0]
["2026-09-14T19:58:35.765734+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:35.765822+00:00", "trade", 15.7, 18.0]
["2026-09-14T19:58:35.765851+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:35.765862+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:35.886811+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:35.957255+00:00", "trade", 15.7001, 39.0]
["2026-09-14T19:58:36.240083+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:36.272729+00:00", "trade", 15.6798, 40.0]
["2026-09-14T19:58:36.278874+00:00", "trade", 15.6798, 32.0]
["2026-09-14T19:58:36.281891+00:00", "trade", 15.6798, 10.0]
["2026-09-14T19:58:36.329461+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:36.356298+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:36.356299+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:36.503723+00:00", "trade", 15.705, 67.0]
["2026-09-14T19:58:36.626207+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:36.679370+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:36.683492+00:00", "trade", 15.705, 8.0]
["2026-09-14T19:58:36.794831+00:00", "trade", 15.6799, 100.0]
["2026-09-14T19:58:36.987368+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:37.105410+00:00", "trade", 15.7155, 275.0]
["2026-09-14T19:58:37.189700+00:00", "trade", 15.7001, 12.0]
["2026-09-14T19:58:37.191294+00:00", "trade", 15.705, 447.0]
["2026-09-14T19:58:37.582411+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:37.928131+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:38.095121+00:00", "trade", 15.7, 87.0]
["2026-09-14T19:58:38.095869+00:00", "trade", 15.705, 113.0]
["2026-09-14T19:58:38.097531+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:38.277685+00:00", "trade", 15.7, 13.0]
["2026-09-14T19:58:38.399040+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:38.399380+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:38.400663+00:00", "trade", 15.705, 400.0]
["2026-09-14T19:58:38.401269+00:00", "trade", 15.705, 120.0]
["2026-09-14T19:58:38.404755+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:38.800414+00:00", "trade", 15.705, 200.0]
["2026-09-14T19:58:38.801033+00:00", "trade", 15.705, 200.0]
["2026-09-14T19:58:38.981894+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:39.025750+00:00", "trade", 15.7154, 100.0]
["2026-09-14T19:58:39.208449+00:00", "trade", 15.6927, 53.0]
["2026-09-14T19:58:39.232816+00:00", "trade", 15.6802, 100.0]
["2026-09-14T19:58:39.548782+00:00", "trade", 15.7, 8.0]
["2026-09-14T19:58:39.548834+00:00", "trade", 15.7, 6.0]
["2026-09-14T19:58:39.548885+00:00", "trade", 15.7, 14.0]
["2026-09-14T19:58:39.548934+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:39.548985+00:00", "trade", 15.7, 169.0]
["2026-09-14T19:58:39.549215+00:00", "trade", 15.7, 3.0]
["2026-09-14T19:58:39.549490+00:00", "trade", 15.705, 2.0]
["2026-09-14T19:58:39.549698+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:39.549916+00:00", "trade", 15.705, 139.0]
["2026-09-14T19:58:39.667443+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:39.968618+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:40.171476+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:40.177277+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:40.246935+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:40.487431+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:40.487461+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:40.779771+00:00", "trade", 15.6963, 400.0]
["2026-09-14T19:58:40.908807+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:40.937018+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:40.957208+00:00", "trade", 15.705, 290.0]
["2026-09-14T19:58:40.960784+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:41.278000+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:41.493375+00:00", "trade", 15.7122, 100.0]
["2026-09-14T19:58:41.713287+00:00", "trade", 15.6803, 100.0]
["2026-09-14T19:58:41.748559+00:00", "trade", 15.705, 200.0]
["2026-09-14T19:58:41.748578+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:41.748582+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:41.968250+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:42.514740+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:42.742119+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:42.748045+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.084394+00:00", "trade", 15.712, 1.0]
["2026-09-14T19:58:43.088215+00:00", "trade", 15.705, 29.0]
["2026-09-14T19:58:43.088217+00:00", "trade", 15.705, 71.0]
["2026-09-14T19:58:43.088391+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:43.088441+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:58:43.088441+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088442+00:00", "trade", 15.7, 577.0]
["2026-09-14T19:58:43.088444+00:00", "trade", 15.7, 71.0]
["2026-09-14T19:58:43.088447+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088454+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088477+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088501+00:00", "trade", 15.7, 4.0]
["2026-09-14T19:58:43.088625+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:43.088718+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088734+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088756+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088757+00:00", "trade", 15.7, 97.0]
["2026-09-14T19:58:43.088763+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088770+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088783+00:00", "trade", 15.7, 34.0]
["2026-09-14T19:58:43.088790+00:00", "trade", 15.7, 433.0]
["2026-09-14T19:58:43.088810+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088822+00:00", "trade", 15.7, 97.0]
["2026-09-14T19:58:43.088831+00:00", "trade", 15.7, 32.0]
["2026-09-14T19:58:43.088893+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088922+00:00", "trade", 15.7, 49.0]
["2026-09-14T19:58:43.088925+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088925+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:58:43.088926+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088929+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088929+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088933+00:00", "trade", 15.7, 600.0]
["2026-09-14T19:58:43.088935+00:00", "trade", 15.7, 5.0]
["2026-09-14T19:58:43.088935+00:00", "trade", 15.7, 300.0]
["2026-09-14T19:58:43.088936+00:00", "trade", 15.7, 47.0]
["2026-09-14T19:58:43.088936+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088939+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088943+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088944+00:00", "trade", 15.7, 5.0]
["2026-09-14T19:58:43.088944+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088944+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088946+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088950+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088950+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088952+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088952+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088953+00:00", "trade", 15.7, 49.0]
["2026-09-14T19:58:43.088955+00:00", "trade", 15.705, 59.0]
["2026-09-14T19:58:43.088957+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:58:43.088957+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088960+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088960+00:00", "trade", 15.7, 153.0]
["2026-09-14T19:58:43.088961+00:00", "trade", 15.7, 161.0]
["2026-09-14T19:58:43.088965+00:00", "trade", 15.7, 39.0]
["2026-09-14T19:58:43.088967+00:00", "trade", 15.7, 5.0]
["2026-09-14T19:58:43.088967+00:00", "trade", 15.7, 801.0]
["2026-09-14T19:58:43.088969+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088970+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088973+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088975+00:00", "trade", 15.7, 16.0]
["2026-09-14T19:58:43.088977+00:00", "trade", 15.7, 27.0]
["2026-09-14T19:58:43.088977+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088978+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088979+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088981+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088984+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088984+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088985+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088985+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088987+00:00", "trade", 15.7, 800.0]
["2026-09-14T19:58:43.088992+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088992+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088994+00:00", "trade", 15.7, 5.0]
["2026-09-14T19:58:43.088994+00:00", "trade", 15.7, 1.0]
["2026-09-14T19:58:43.088998+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.088999+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.088999+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089002+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089002+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089004+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089007+00:00", "trade", 15.7, 83.0]
["2026-09-14T19:58:43.089007+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089009+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089009+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089010+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089013+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089014+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089016+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089017+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:58:43.089017+00:00", "trade", 15.7, 118.0]
["2026-09-14T19:58:43.089017+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089020+00:00", "trade", 15.7, 414.0]
["2026-09-14T19:58:43.089020+00:00", "trade", 15.7, 81.0]
["2026-09-14T19:58:43.089020+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089020+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089022+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089023+00:00", "trade", 15.7, 87.0]
["2026-09-14T19:58:43.089024+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089025+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089025+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089027+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089029+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089030+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089033+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089034+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089036+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089036+00:00", "trade", 15.7, 48.0]
["2026-09-14T19:58:43.089043+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089050+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089057+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089064+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089071+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089077+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089085+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089092+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089098+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089104+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089110+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089117+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089128+00:00", "trade", 15.7, 52.0]
["2026-09-14T19:58:43.089131+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089133+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089137+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089143+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089143+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089146+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089148+00:00", "trade", 15.7, 2.0]
["2026-09-14T19:58:43.089149+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089154+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089160+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089162+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089163+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089163+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089167+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089167+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089168+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089170+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089171+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089175+00:00", "trade", 15.7, 286.0]
["2026-09-14T19:58:43.089175+00:00", "trade", 15.7, 500.0]
["2026-09-14T19:58:43.089176+00:00", "trade", 15.7, 2122.0]
["2026-09-14T19:58:43.089177+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089185+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089191+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089191+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089192+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089197+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089203+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089209+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089216+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089222+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089243+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089249+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089255+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089261+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089277+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089283+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089290+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089297+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089303+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089306+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089308+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089308+00:00", "trade", 15.7, 8.0]
["2026-09-14T19:58:43.089309+00:00", "quote", 15.69, 15.71]
["2026-09-14T19:58:43.089310+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089314+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089315+00:00", "trade", 15.7, 300.0]
["2026-09-14T19:58:43.089315+00:00", "trade", 15.7, 392.0]
["2026-09-14T19:58:43.089316+00:00", "quote", 15.69, 15.71]
["2026-09-14T19:58:43.089324+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089330+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089336+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089342+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089348+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089355+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089361+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089367+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089368+00:00", "trade", 15.7, 13.0]
["2026-09-14T19:58:43.089369+00:00", "trade", 15.7, 16.0]
["2026-09-14T19:58:43.089371+00:00", "trade", 15.7, 84.0]
["2026-09-14T19:58:43.089372+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089374+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089375+00:00", "trade", 15.7, 16.0]
["2026-09-14T19:58:43.089382+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089387+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089388+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089395+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089401+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089407+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089413+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089419+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089425+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:43.089432+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089438+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089444+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089445+00:00", "trade", 15.7, 84.0]
["2026-09-14T19:58:43.089446+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089448+00:00", "trade", 15.7, 53.0]
["2026-09-14T19:58:43.089451+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089453+00:00", "trade", 15.7, 47.0]
["2026-09-14T19:58:43.089454+00:00", "trade", 15.7, 65.0]
["2026-09-14T19:58:43.089457+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089462+00:00", "trade", 15.7, 35.0]
["2026-09-14T19:58:43.089463+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089464+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.089464+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089465+00:00", "trade", 15.7, 149.0]
["2026-09-14T19:58:43.089472+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089491+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089497+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089504+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089510+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089516+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089522+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089523+00:00", "trade", 15.7, 300.0]
["2026-09-14T19:58:43.089528+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089534+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089537+00:00", "trade", 15.7, 413.0]
["2026-09-14T19:58:43.089541+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:43.089554+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089560+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089567+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089571+00:00", "trade", 15.7, 198.0]
["2026-09-14T19:58:43.089574+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089576+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089587+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089593+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089599+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089606+00:00", "trade", 15.7, 405.0]
["2026-09-14T19:58:43.089606+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089612+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089618+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089625+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089633+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089639+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089645+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089659+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089665+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089671+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089678+00:00", "quote", 15.69, 15.71]
["2026-09-14T19:58:43.089684+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.089688+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089691+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089697+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089703+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089719+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089732+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089739+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089746+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089752+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089766+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089772+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089774+00:00", "trade", 15.7, 68.0]
["2026-09-14T19:58:43.089786+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:43.089794+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089800+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089814+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089820+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:43.089827+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089833+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089839+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089859+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.089882+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.090098+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.090179+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.090245+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.090617+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.090618+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:43.090698+00:00", "trade", 15.7, 7.0]
["2026-09-14T19:58:43.090703+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.090705+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:58:43.090707+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.090707+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.090708+00:00", "trade", 15.7, 120.0]
["2026-09-14T19:58:43.090893+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.091088+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.091089+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.091095+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.091120+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.091147+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.102067+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.156231+00:00", "trade", 15.7001, 37.0]
["2026-09-14T19:58:43.185415+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:43.895088+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.895264+00:00", "trade", 15.7, 131.0]
["2026-09-14T19:58:43.895314+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:43.895552+00:00", "trade", 15.7, 69.0]
["2026-09-14T19:58:44.079125+00:00", "trade", 15.705, 1.0]
["2026-09-14T19:58:44.190738+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:44.215273+00:00", "trade", 15.6811, 100.0]
["2026-09-14T19:58:44.256552+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:44.989963+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:44.991515+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:45.380203+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:45.415566+00:00", "trade", 15.705, 200.0]
["2026-09-14T19:58:45.539386+00:00", "trade", 15.6973, 7.0]
["2026-09-14T19:58:45.546760+00:00", "trade", 15.6973, 23.0]
["2026-09-14T19:58:45.896015+00:00", "trade", 15.705, 2.0]
["2026-09-14T19:58:46.028248+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:46.028882+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:46.028986+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:46.044295+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:46.053549+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:46.061493+00:00", "trade", 15.7093, 400.0]
["2026-09-14T19:58:46.066612+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:46.409327+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:46.488155+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:46.675047+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:46.675296+00:00", "trade", 15.705, 200.0]
["2026-09-14T19:58:46.706963+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:46.711625+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:46.896187+00:00", "trade", 15.705, 5.0]
["2026-09-14T19:58:46.896233+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:46.933333+00:00", "trade", 15.6973, 100.0]
["2026-09-14T19:58:47.168348+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.268308+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.391390+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.410679+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:47.413057+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.426660+00:00", "trade", 15.71, 12.0]
["2026-09-14T19:58:47.427055+00:00", "trade", 15.71, 34.0]
["2026-09-14T19:58:47.427088+00:00", "trade", 15.71, 34.0]
["2026-09-14T19:58:47.427104+00:00", "trade", 15.71, 34.0]
["2026-09-14T19:58:47.427944+00:00", "trade", 15.71, 89.0]
["2026-09-14T19:58:47.427997+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.427998+00:00", "trade", 15.705, 96.0]
["2026-09-14T19:58:47.427999+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:47.428001+00:00", "trade", 15.71, 352.0]
["2026-09-14T19:58:47.428002+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:58:47.428006+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:58:47.428006+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:58:47.428006+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428008+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:58:47.428009+00:00", "trade", 15.71, 19.0]
["2026-09-14T19:58:47.428013+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428014+00:00", "trade", 15.71, 8.0]
["2026-09-14T19:58:47.428014+00:00", "trade", 15.71, 200.0]
["2026-09-14T19:58:47.428016+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:58:47.428016+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:58:47.428019+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428021+00:00", "trade", 15.71, 31.0]
["2026-09-14T19:58:47.428022+00:00", "trade", 15.71, 120.0]
["2026-09-14T19:58:47.428023+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:58:47.428023+00:00", "trade", 15.71, 200.0]
["2026-09-14T19:58:47.428026+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428029+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:58:47.428029+00:00", "trade", 15.71, 200.0]
["2026-09-14T19:58:47.428032+00:00", "trade", 15.71, 121.0]
["2026-09-14T19:58:47.428032+00:00", "trade", 15.71, 491.0]
["2026-09-14T19:58:47.428036+00:00", "trade", 15.71, 632.0]
["2026-09-14T19:58:47.428041+00:00", "trade", 15.71, 82.0]
["2026-09-14T19:58:47.428045+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428052+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428058+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428072+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428079+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428085+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428091+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428097+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428103+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428110+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428117+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428124+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428130+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428137+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428265+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428266+00:00", "trade", 15.71, 780.0]
["2026-09-14T19:58:47.428273+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428303+00:00", "trade", 15.71, 69.0]
["2026-09-14T19:58:47.428304+00:00", "trade", 15.71, 5.0]
["2026-09-14T19:58:47.428311+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428318+00:00", "trade", 15.71, 44.0]
["2026-09-14T19:58:47.428321+00:00", "trade", 15.71, 34.0]
["2026-09-14T19:58:47.428327+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428331+00:00", "trade", 15.71, 10.0]
["2026-09-14T19:58:47.428333+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:47.428334+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428357+00:00", "trade", 15.71, 123.0]
["2026-09-14T19:58:47.428414+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428421+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428428+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428435+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.428489+00:00", "trade", 15.71, 77.0]
["2026-09-14T19:58:47.428536+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:47.428603+00:00", "trade", 15.7, 8.0]
["2026-09-14T19:58:47.428608+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:47.428650+00:00", "trade", 15.705, 108.0]
["2026-09-14T19:58:47.430735+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.430764+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.439431+00:00", "trade", 15.71, 1.0]
["2026-09-14T19:58:47.451224+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.591437+00:00", "trade", 15.7, 39.0]
["2026-09-14T19:58:47.869319+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:47.875144+00:00", "trade", 15.7138, 100.0]
["2026-09-14T19:58:48.068581+00:00", "trade", 15.7099, 10.0]
["2026-09-14T19:58:48.070035+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:48.070214+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:48.070416+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:48.070760+00:00", "trade", 15.705, 200.0]
["2026-09-14T19:58:48.071317+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:48.071969+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:48.072388+00:00", "trade", 15.71, 114.0]
["2026-09-14T19:58:48.072454+00:00", "trade", 15.71, 91.0]
["2026-09-14T19:58:48.100174+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:48.100196+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:48.100203+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:48.100212+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:48.100278+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:48.100279+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:48.100279+00:00", "trade", 15.7, 76.0]
["2026-09-14T19:58:48.100342+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:48.148105+00:00", "trade", 15.71, 100.0]
["2026-09-14T19:58:48.150669+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:48.268629+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:48.268800+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:48.269300+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:48.278401+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:48.303993+00:00", "trade", 15.705, 500.0]
["2026-09-14T19:58:48.366309+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:48.410566+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:48.819508+00:00", "trade", 15.7086, 3.0]
["2026-09-14T19:58:49.153085+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:49.348613+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:49.557137+00:00", "trade", 15.7137, 100.0]
["2026-09-14T19:58:49.587839+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:49.587873+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:50.148278+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:50.157039+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:50.157040+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:50.157041+00:00", "trade", 15.7, 11.0]
["2026-09-14T19:58:50.157053+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:50.157060+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:50.157066+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:50.157097+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:50.229938+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:50.230664+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:50.237052+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:50.829986+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:50.930261+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.066619+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141342+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141683+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141692+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141711+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141712+00:00", "trade", 15.7, 89.0]
["2026-09-14T19:58:51.141713+00:00", "trade", 15.7, 53.0]
["2026-09-14T19:58:51.141714+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141716+00:00", "trade", 15.7, 12.0]
["2026-09-14T19:58:51.141719+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141720+00:00", "trade", 15.7, 800.0]
["2026-09-14T19:58:51.141720+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141723+00:00", "trade", 15.7, 300.0]
["2026-09-14T19:58:51.141723+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141726+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141727+00:00", "trade", 15.7, 6.0]
["2026-09-14T19:58:51.141728+00:00", "trade", 15.7, 300.0]
["2026-09-14T19:58:51.141731+00:00", "trade", 15.7, 2100.0]
["2026-09-14T19:58:51.141731+00:00", "trade", 15.7, 800.0]
["2026-09-14T19:58:51.141731+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141732+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141735+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:58:51.141738+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:58:51.141739+00:00", "trade", 15.7, 140.0]
["2026-09-14T19:58:51.141739+00:00", "trade", 15.7, 213.0]
["2026-09-14T19:58:51.141739+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141741+00:00", "trade", 15.7, 20.0]
["2026-09-14T19:58:51.141742+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141744+00:00", "trade", 15.7, 27.0]
["2026-09-14T19:58:51.141745+00:00", "trade", 15.7, 60.0]
["2026-09-14T19:58:51.141745+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141746+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141747+00:00", "trade", 15.7, 400.0]
["2026-09-14T19:58:51.141749+00:00", "trade", 15.7, 5.0]
["2026-09-14T19:58:51.141749+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141751+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141752+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141752+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141756+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141756+00:00", "trade", 15.7, 222.0]
["2026-09-14T19:58:51.141758+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141762+00:00", "trade", 15.7, 162.0]
["2026-09-14T19:58:51.141764+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141764+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141767+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141767+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141771+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141777+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141777+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141778+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141779+00:00", "trade", 15.7, 162.0]
["2026-09-14T19:58:51.141783+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141790+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141796+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141804+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141818+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141831+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141844+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141851+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141857+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141864+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141870+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141877+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141891+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141898+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141905+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141911+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141918+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141938+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141944+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141963+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141980+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.141981+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141982+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.141985+00:00", "trade", 15.7, 400.0]
["2026-09-14T19:58:51.142000+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.142006+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.142009+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.142010+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.142013+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.142020+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.142027+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.142033+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.142039+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.142046+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.142052+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.142062+00:00", "trade", 15.7, 34.0]
["2026-09-14T19:58:51.142109+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.142110+00:00", "trade", 15.7, 5.0]
["2026-09-14T19:58:51.142135+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.142135+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.142187+00:00", "trade", 15.7, 89.0]
["2026-09-14T19:58:51.142194+00:00", "trade", 15.7, 50.0]
["2026-09-14T19:58:51.142196+00:00", "trade", 15.7, 50.0]
["2026-09-14T19:58:51.142196+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.142251+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.142261+00:00", "trade", 15.7, 300.0]
["2026-09-14T19:58:51.142267+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.142281+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:51.142288+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:51.142291+00:00", "trade", 15.7, 395.0]
["2026-09-14T19:58:51.142298+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:51.142304+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:51.142327+00:00", "trade", 15.7, 75.0]
["2026-09-14T19:58:51.142327+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:51.142329+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.142336+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:51.142339+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:51.142341+00:00", "trade", 15.7, 50.0]
["2026-09-14T19:58:51.142344+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:51.142379+00:00", "trade", 15.7, 50.0]
["2026-09-14T19:58:51.142405+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:51.142458+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:51.142465+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:51.142546+00:00", "trade", 15.7, 50.0]
["2026-09-14T19:58:51.142577+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.142601+00:00", "trade", 15.7, 247.0]
["2026-09-14T19:58:51.142619+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.142621+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.142632+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.142646+00:00", "trade", 15.7, 50.0]
["2026-09-14T19:58:51.142677+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.142788+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.143010+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.143043+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.143134+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.143772+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.143779+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.146111+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.162776+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.301561+00:00", "trade", 15.705, 200.0]
["2026-09-14T19:58:51.471891+00:00", "trade", 15.6941, 60.0]
["2026-09-14T19:58:51.613429+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:51.770467+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.826468+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:51.970245+00:00", "trade", 15.6988, 9.0]
["2026-09-14T19:58:51.992250+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:52.067463+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:52.106763+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:52.108091+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:52.148771+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:52.270029+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:52.328373+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:52.542053+00:00", "trade", 15.7, 400.0]
["2026-09-14T19:58:52.964933+00:00", "trade", 15.705, 71.0]
["2026-09-14T19:58:52.967933+00:00", "trade", 15.705, 1.0]
["2026-09-14T19:58:53.093784+00:00", "trade", 15.7003, 54.0]
["2026-09-14T19:58:53.131187+00:00", "trade", 15.7003, 1.0]
["2026-09-14T19:58:53.134980+00:00", "trade", 15.7003, 4.0]
["2026-09-14T19:58:53.137918+00:00", "trade", 15.7003, 3.0]
["2026-09-14T19:58:53.247737+00:00", "trade", 15.682, 1500.0]
["2026-09-14T19:58:53.248151+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:53.301966+00:00", "trade", 15.705, 2.0]
["2026-09-14T19:58:53.327441+00:00", "trade", 15.705, 100.0]
["2026-09-14T19:58:53.669034+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:53.669412+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:53.673373+00:00", "trade", 15.7003, 1.0]
["2026-09-14T19:58:53.774540+00:00", "trade", 15.6989, 100.0]
["2026-09-14T19:58:54.040726+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:54.048780+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:54.266062+00:00", "trade", 15.705, 17.0]
["2026-09-14T19:58:55.631642+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:55.657125+00:00", "trade", 15.6821, 1.0]
["2026-09-14T19:58:55.663610+00:00", "trade", 15.6821, 53.0]
["2026-09-14T19:58:55.734714+00:00", "trade", 15.7003, 100.0]
["2026-09-14T19:58:55.848984+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:56.450156+00:00", "trade", 15.705, 112.0]
["2026-09-14T19:58:56.457243+00:00", "trade", 15.71, 1900.0]
["2026-09-14T19:58:56.505811+00:00", "trade", 15.7005, 1.0]
["2026-09-14T19:58:56.534851+00:00", "trade", 15.699, 100.0]
["2026-09-14T19:58:56.680935+00:00", "trade", 15.7, 400.0]
["2026-09-14T19:58:56.907613+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:56.907642+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:56.973825+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:56.973826+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:56.973865+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:56.973872+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:56.973872+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:56.973872+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:56.979344+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:56.991063+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:56.994425+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:57.047615+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:57.088485+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:57.974208+00:00", "trade", 15.705, 2.0]
["2026-09-14T19:58:57.976399+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.359636+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.546950+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547176+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547217+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547284+00:00", "trade", 15.7, 800.0]
["2026-09-14T19:58:58.547334+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547359+00:00", "trade", 15.7, 125.0]
["2026-09-14T19:58:58.547359+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547360+00:00", "trade", 15.7, 395.0]
["2026-09-14T19:58:58.547362+00:00", "trade", 15.7, 50.0]
["2026-09-14T19:58:58.547364+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547367+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547368+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547368+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547369+00:00", "trade", 15.7, 300.0]
["2026-09-14T19:58:58.547371+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547374+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547374+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547376+00:00", "trade", 15.7, 1800.0]
["2026-09-14T19:58:58.547378+00:00", "trade", 15.7, 52.0]
["2026-09-14T19:58:58.547378+00:00", "trade", 15.7, 20.0]
["2026-09-14T19:58:58.547381+00:00", "trade", 15.7, 600.0]
["2026-09-14T19:58:58.547382+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547383+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547386+00:00", "trade", 15.7, 1600.0]
["2026-09-14T19:58:58.547386+00:00", "trade", 15.7, 300.0]
["2026-09-14T19:58:58.547388+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547388+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547390+00:00", "trade", 15.7, 159.0]
["2026-09-14T19:58:58.547394+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547396+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547396+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547396+00:00", "trade", 15.7, 65.0]
["2026-09-14T19:58:58.547398+00:00", "trade", 15.7, 64.0]
["2026-09-14T19:58:58.547401+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547404+00:00", "trade", 15.7, 278.0]
["2026-09-14T19:58:58.547405+00:00", "trade", 15.7, 450.0]
["2026-09-14T19:58:58.547407+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547410+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547412+00:00", "trade", 15.7, 20.0]
["2026-09-14T19:58:58.547412+00:00", "trade", 15.7, 89.0]
["2026-09-14T19:58:58.547412+00:00", "trade", 15.7, 200.0]
["2026-09-14T19:58:58.547413+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547418+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547420+00:00", "trade", 15.7, 386.0]
["2026-09-14T19:58:58.547420+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547422+00:00", "trade", 15.7, 50.0]
["2026-09-14T19:58:58.547437+00:00", "trade", 15.7, 50.0]
["2026-09-14T19:58:58.547438+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547439+00:00", "trade", 15.7, 50.0]
["2026-09-14T19:58:58.547441+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547447+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547454+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547460+00:00", "trade", 15.7, 50.0]
["2026-09-14T19:58:58.547460+00:00", "quote", 15.69, 15.71]
["2026-09-14T19:58:58.547466+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547470+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547471+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547472+00:00", "trade", 15.7, 250.0]
["2026-09-14T19:58:58.547473+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547487+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547493+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547495+00:00", "trade", 15.7, 28.0]
["2026-09-14T19:58:58.547501+00:00", "trade", 15.7, 72.0]
["2026-09-14T19:58:58.547501+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547505+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547505+00:00", "trade", 15.7, 28.0]
["2026-09-14T19:58:58.547506+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547508+00:00", "trade", 15.7, 50.0]
["2026-09-14T19:58:58.547508+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547516+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547523+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547529+00:00", "quote", 15.69, 15.71]
["2026-09-14T19:58:58.547535+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547536+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547538+00:00", "trade", 15.7, 250.0]
["2026-09-14T19:58:58.547543+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547551+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547557+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547563+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547567+00:00", "trade", 15.7, 300.0]
["2026-09-14T19:58:58.547570+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547576+00:00", "trade", 15.7, 137.0]
["2026-09-14T19:58:58.547577+00:00", "trade", 15.7, 38.0]
["2026-09-14T19:58:58.547577+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547579+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547584+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547597+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547604+00:00", "quote", 15.69, 15.71]
["2026-09-14T19:58:58.547610+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547617+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547623+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547637+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547643+00:00", "quote", 15.69, 15.71]
["2026-09-14T19:58:58.547650+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547656+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547662+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547669+00:00", "quote", 15.7, 15.71]
["2026-09-14T19:58:58.547669+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:58.547671+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:58.547676+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:58.547691+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.547698+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:58.547705+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:58.547706+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:58.547718+00:00", "quote", 15.7, 15.7]
["2026-09-14T19:58:58.547724+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.547738+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.547745+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.547771+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.547806+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.547843+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.547904+00:00", "trade", 15.7, 100.0]
["2026-09-14T19:58:58.547948+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.547983+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.548156+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.548427+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.548501+00:00", "trade", 15.695, 80.0]
["2026-09-14T19:58:58.551229+00:00", "trade", 15.695, 50.0]
["2026-09-14T19:58:58.552126+00:00", "trade", 15.695, 50.0]
["2026-09-14T19:58:58.553348+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.553707+00:00", "trade", 15.695, 3.0]
["2026-09-14T19:58:58.553814+00:00", "trade", 15.695, 3.0]
["2026-09-14T19:58:58.554741+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.555896+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:58.557994+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.558544+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:58.560871+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.561994+00:00", "trade", 15.695, 100.0]
["2026-09-14T19:58:58.563526+00:00", "trade", 15.695, 189.0]
["2026-09-14T19:58:58.568915+00:00", "trade", 15.695, 200.0]
["2026-09-14T19:58:58.579722+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.624735+00:00", "trade", 15.695, 600.0]
["2026-09-14T19:58:58.651068+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656058+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656333+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656366+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.656552+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656553+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.656554+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.656556+00:00", "trade", 15.69, 116.0]
["2026-09-14T19:58:58.656559+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656561+00:00", "trade", 15.69, 84.0]
["2026-09-14T19:58:58.656563+00:00", "trade", 15.69, 200.0]
["2026-09-14T19:58:58.656564+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.656565+00:00", "trade", 15.69, 5.0]
["2026-09-14T19:58:58.656565+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656579+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656606+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656613+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656620+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656626+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656635+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656641+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656717+00:00", "trade", 15.69, 91.0]
["2026-09-14T19:58:58.656718+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.656723+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656725+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.656741+00:00", "trade", 15.69, 50.0]
["2026-09-14T19:58:58.656746+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.656770+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656771+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.656774+00:00", "trade", 15.69, 45.0]
["2026-09-14T19:58:58.656778+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656799+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656800+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.656805+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656810+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.656835+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.656838+00:00", "quote", 15.69, 15.7]
["2026-09-14T19:58:58.656842+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.656879+00:00", "trade", 15.69, 50.0]
["2026-09-14T19:58:58.656928+00:00", "quote", 15.69, 15.69]
["2026-09-14T19:58:58.656973+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.656973+00:00", "quote", 15.69, 15.69]
["2026-09-14T19:58:58.656979+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.656980+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.656982+00:00", "quote", 15.69, 15.69]
["2026-09-14T19:58:58.656989+00:00", "quote", 15.69, 15.69]
["2026-09-14T19:58:58.656995+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.656995+00:00", "quote", 15.69, 15.69]
["2026-09-14T19:58:58.657000+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.657001+00:00", "trade", 15.69, 200.0]
["2026-09-14T19:58:58.657002+00:00", "quote", 15.69, 15.69]
["2026-09-14T19:58:58.657003+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.657003+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.657007+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.657015+00:00", "quote", 15.69, 15.69]
["2026-09-14T19:58:58.657022+00:00", "quote", 15.69, 15.69]
["2026-09-14T19:58:58.657028+00:00", "quote", 15.69, 15.69]
["2026-09-14T19:58:58.657034+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:58.657041+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:58.657048+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:58.657054+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:58.657061+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:58.657065+00:00", "trade", 15.69, 400.0]
["2026-09-14T19:58:58.657067+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:58.657074+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:58.657081+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:58.657094+00:00", "trade", 15.69, 300.0]
["2026-09-14T19:58:58.657094+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:58.657189+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.657248+00:00", "trade", 15.69, 300.0]
["2026-09-14T19:58:58.657257+00:00", "trade", 15.69, 23.0]
["2026-09-14T19:58:58.657284+00:00", "trade", 15.69, 220.0]
["2026-09-14T19:58:58.657303+00:00", "trade", 15.69, 300.0]
["2026-09-14T19:58:58.657304+00:00", "trade", 15.69, 200.0]
["2026-09-14T19:58:58.658914+00:00", "trade", 15.69, 400.0]
["2026-09-14T19:58:58.661557+00:00", "trade", 15.69, 100.0]
["2026-09-14T19:58:58.662063+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:58.662693+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:58.664037+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:58.665339+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:58.665365+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:58.685854+00:00", "trade", 15.685, 57.0]
["2026-09-14T19:58:58.693339+00:00", "trade", 15.685, 32.0]
["2026-09-14T19:58:58.693378+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:58.753504+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:58.906971+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:59.090370+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:59.090415+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:59.094052+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:59.105631+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:59.115634+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:59.201240+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:58:59.229234+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:59.333900+00:00", "trade", 15.6828, 100.0]
["2026-09-14T19:58:59.406582+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:59.532444+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:59.548610+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:59.767385+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:59.781912+00:00", "trade", 15.6991, 8.0]
["2026-09-14T19:58:59.788806+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:58:59.855779+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:59:00.086826+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:00.108256+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:00.137655+00:00", "trade", 15.685, 6.0]
["2026-09-14T19:59:00.228518+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:00.407063+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:00.469165+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:00.536903+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:00.545578+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:00.707908+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:00.874576+00:00", "trade", 15.685, 40.0]
["2026-09-14T19:59:00.877052+00:00", "trade", 15.6818, 50.0]
["2026-09-14T19:59:00.877866+00:00", "trade", 15.68, 50.0]
["2026-09-14T19:59:00.886840+00:00", "trade", 15.685, 100.0]
["2026-09-14T19:59:00.894296+00:00", "trade", 15.685, 600.0]
["2026-09-14T19:59:00.952792+00:00", "trade", 15.68, 168.0]
["2026-09-14T19:59:00.952835+00:00", "trade", 15.68, 88.0]
["2026-09-14T19:59:00.952883+00:00", "trade", 15.68, 15.0]
["2026-09-14T19:59:00.958627+00:00", "trade", 15.68, 300.0]
["2026-09-14T19:59:01.138599+00:00", "trade", 15.6947, 53.0]
["2026-09-14T19:59:01.398458+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:01.431522+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:01.489793+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:01.989468+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:02.370685+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:02.406299+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:02.502315+00:00", "trade", 15.68, 60.0]
["2026-09-14T19:59:02.692948+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:59:02.692986+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:59:02.693152+00:00", "trade", 15.6801, 100.0]
["2026-09-14T19:59:02.693516+00:00", "trade", 15.6801, 100.0]
["2026-09-14T19:59:02.693843+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:59:02.694172+00:00", "trade", 15.6801, 200.0]
["2026-09-14T19:59:02.694706+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:02.694742+00:00", "trade", 15.68, 110.0]
["2026-09-14T19:59:02.694832+00:00", "trade", 15.68, 300.0]
["2026-09-14T19:59:02.694832+00:00", "trade", 15.68, 700.0]
["2026-09-14T19:59:02.695081+00:00", "trade", 15.68, 120.0]
["2026-09-14T19:59:02.695082+00:00", "trade", 15.68, 200.0]
["2026-09-14T19:59:02.695082+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:59:02.695088+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:59:02.695154+00:00", "trade", 15.68, 33.0]
["2026-09-14T19:59:02.695187+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:59:02.695261+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:02.695359+00:00", "trade", 15.6801, 110.0]
["2026-09-14T19:59:02.695733+00:00", "trade", 15.6801, 200.0]
["2026-09-14T19:59:02.696116+00:00", "trade", 15.6801, 100.0]
["2026-09-14T19:59:02.696475+00:00", "trade", 15.6801, 120.0]
["2026-09-14T19:59:02.696504+00:00", "trade", 15.6801, 100.0]
["2026-09-14T19:59:02.741866+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:02.867380+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:02.925487+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:02.987987+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:02.988417+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.090624+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.091356+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.103074+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.269777+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.269778+00:00", "trade", 15.68, 300.0]
["2026-09-14T19:59:03.269781+00:00", "trade", 15.68, 37.0]
["2026-09-14T19:59:03.269890+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.269904+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.269927+00:00", "trade", 15.68, 30.0]
["2026-09-14T19:59:03.270123+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.270179+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:59:03.270204+00:00", "trade", 15.68, 33.0]
["2026-09-14T19:59:03.270206+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:59:03.270241+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.270275+00:00", "trade", 15.68, 51.0]
["2026-09-14T19:59:03.271858+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.271888+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.271895+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.274044+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.279986+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.289009+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.306527+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.406254+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.427743+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.527742+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.758843+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.845448+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:59:03.971403+00:00", "trade", 15.7103, 339.0]
["2026-09-14T19:59:03.994402+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:59:03.994402+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:03.994660+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:59:03.994724+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.001015+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.001048+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.001204+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.034993+00:00", "trade", 15.68, 5.0]
["2026-09-14T19:59:04.311480+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.406744+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.407387+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.428761+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.468690+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.594619+00:00", "trade", 15.68, 32.0]
["2026-09-14T19:59:04.594903+00:00", "trade", 15.68, 68.0]
["2026-09-14T19:59:04.595359+00:00", "trade", 15.685, 2.0]
["2026-09-14T19:59:04.595391+00:00", "trade", 15.685, 2.0]
["2026-09-14T19:59:04.687742+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.836993+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.856560+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.884137+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.923756+00:00", "trade", 15.68, 68.0]
["2026-09-14T19:59:04.923756+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.923789+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.923965+00:00", "trade", 15.68, 507.0]
["2026-09-14T19:59:04.923965+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.923972+00:00", "trade", 15.68, 607.0]
["2026-09-14T19:59:04.923973+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.923978+00:00", "trade", 15.68, 284.0]
["2026-09-14T19:59:04.923979+00:00", "trade", 15.68, 323.0]
["2026-09-14T19:59:04.923980+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.923987+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.923997+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.924001+00:00", "trade", 15.68, 277.0]
["2026-09-14T19:59:04.924002+00:00", "trade", 15.68, 74.0]
["2026-09-14T19:59:04.924005+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.924012+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.924025+00:00", "trade", 15.68, 26.0]
["2026-09-14T19:59:04.924028+00:00", "trade", 15.68, 300.0]
["2026-09-14T19:59:04.924028+00:00", "trade", 15.68, 30.0]
["2026-09-14T19:59:04.924029+00:00", "trade", 15.68, 2.0]
["2026-09-14T19:59:04.924032+00:00", "trade", 15.68, 249.0]
["2026-09-14T19:59:04.924032+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.924053+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.924059+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.924210+00:00", "trade", 15.68, 251.0]
["2026-09-14T19:59:04.924210+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.924211+00:00", "trade", 15.68, 356.0]
["2026-09-14T19:59:04.924217+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.924243+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.924411+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.924412+00:00", "trade", 15.68, 556.0]
["2026-09-14T19:59:04.924444+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.924471+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:59:04.924482+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.924533+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.924553+00:00", "trade", 15.68, 3.0]
["2026-09-14T19:59:04.924571+00:00", "trade", 15.68, 48.0]
["2026-09-14T19:59:04.924632+00:00", "trade", 15.68, 51.0]
["2026-09-14T19:59:04.929818+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.929847+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.929854+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.929860+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.929866+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.929872+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.929879+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.929885+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.929978+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:04.934909+00:00", "trade", 15.68, 32.0]
["2026-09-14T19:59:05.098199+00:00", "trade", 15.68, 13.0]
["2026-09-14T19:59:05.098257+00:00", "trade", 15.68, 287.0]
["2026-09-14T19:59:05.127308+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:05.278927+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:05.278949+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:05.278966+00:00", "trade", 15.68, 60.0]
["2026-09-14T19:59:05.279157+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:05.279244+00:00", "trade", 15.68, 51.0]
["2026-09-14T19:59:05.282999+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:05.283006+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:05.288998+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:05.451169+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:05.468621+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:05.474084+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:05.521904+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:05.521905+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:59:05.521941+00:00", "trade", 15.68, 88.0]
["2026-09-14T19:59:05.521941+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:05.521942+00:00", "trade", 15.68, 300.0]
["2026-09-14T19:59:05.521943+00:00", "trade", 15.68, 500.0]
["2026-09-14T19:59:05.521944+00:00", "trade", 15.68, 140.0]
["2026-09-14T19:59:05.521947+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:59:05.521948+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:05.521954+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:05.521960+00:00", "quote", 15.68, 15.69]
["2026-09-14T19:59:05.521968+00:00", "quote", 15.67, 15.69]
["2026-09-14T19:59:05.521975+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.521982+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.521988+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.521994+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.521997+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:59:05.522001+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.522007+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.522014+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.522020+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.522027+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.522033+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.522040+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.522214+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.522379+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.522473+00:00", "trade", 15.68, 100.0]
["2026-09-14T19:59:05.522519+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.522524+00:00", "trade", 15.68, 500.0]
["2026-09-14T19:59:05.522549+00:00", "trade", 15.68, 50.0]
["2026-09-14T19:59:05.523154+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.525259+00:00", "trade", 15.675, 100.0]
["2026-09-14T19:59:05.527027+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.529000+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.536589+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.536918+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.559338+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.576354+00:00", "trade", 15.675, 300.0]
["2026-09-14T19:59:05.687069+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.766696+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.772005+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.787323+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.788207+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:05.789162+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:06.137979+00:00", "trade", 15.675, 2.0]
["2026-09-14T19:59:06.186906+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:06.319131+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:06.406394+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:06.652910+00:00", "trade", 15.675, 400.0]
["2026-09-14T19:59:06.744506+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:06.861707+00:00", "trade", 15.675, 4.0]
["2026-09-14T19:59:06.903935+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:07.131857+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:07.244004+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:07.248111+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:07.267661+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:07.667821+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:07.824715+00:00", "trade", 15.67, 45.0]
["2026-09-14T19:59:07.838087+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.021579+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.026011+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.027481+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.028478+00:00", "trade", 15.675, 4.0]
["2026-09-14T19:59:08.032444+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.049536+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:59:08.049536+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.072711+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.250026+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.441459+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.641651+00:00", "trade", 15.67, 4.0]
["2026-09-14T19:59:08.719644+00:00", "trade", 15.67, 27.0]
["2026-09-14T19:59:08.767973+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.819510+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.882935+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:59:08.882935+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.882958+00:00", "trade", 15.67, 300.0]
["2026-09-14T19:59:08.882958+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.882959+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:59:08.882961+00:00", "trade", 15.67, 4.0]
["2026-09-14T19:59:08.882962+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:59:08.882965+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.882966+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:59:08.882966+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:59:08.882969+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:59:08.882969+00:00", "trade", 15.67, 13.0]
["2026-09-14T19:59:08.882973+00:00", "trade", 15.67, 200.0]
["2026-09-14T19:59:08.882973+00:00", "trade", 15.67, 400.0]
["2026-09-14T19:59:08.882976+00:00", "trade", 15.67, 1900.0]
["2026-09-14T19:59:08.882986+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.882992+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.882998+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.883012+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.883019+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.883025+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.883032+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.883038+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.883045+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.883051+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.883057+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.883157+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:59:08.883200+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.883228+00:00", "trade", 15.67, 240.0]
["2026-09-14T19:59:08.883228+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:59:08.883228+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.883233+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:59:08.883233+00:00", "trade", 15.67, 700.0]
["2026-09-14T19:59:08.883235+00:00", "quote", 15.67, 15.68]
["2026-09-14T19:59:08.883519+00:00", "trade", 15.67, 10.0]
["2026-09-14T19:59:08.883521+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:59:08.883521+00:00", "trade", 15.67, 120.0]
["2026-09-14T19:59:08.883521+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:59:08.883540+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:59:08.883544+00:00", "trade", 15.67, 423.0]
["2026-09-14T19:59:08.883580+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:59:08.883587+00:00", "quote", 15.66, 15.68]
["2026-09-14T19:59:08.883596+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.883602+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:59:08.883604+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.883610+00:00", "trade", 15.67, 177.0]
["2026-09-14T19:59:08.883610+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.883617+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.883624+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.883631+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.883637+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.883646+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.883667+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.883719+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.883731+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.887993+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.888664+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.889880+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.899847+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.907647+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.922822+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:08.928928+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:59:09.102733+00:00", "trade", 15.66, 400.0]
["2026-09-14T19:59:09.132986+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:09.408071+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:09.883584+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:09.928748+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:59:09.948827+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:09.948828+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:09.948829+00:00", "trade", 15.66, 160.0]
["2026-09-14T19:59:09.948830+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:09.948833+00:00", "trade", 15.66, 340.0]
["2026-09-14T19:59:09.948834+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:09.948840+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:09.948847+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:09.948854+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:09.948863+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:09.951249+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:09.951967+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:09.955847+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:59:10.162668+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:10.168270+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:10.209535+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:10.224794+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:10.228369+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:10.309555+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:10.310175+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:10.370711+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:10.491931+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:10.556852+00:00", "trade", 15.665, 400.0]
["2026-09-14T19:59:10.595446+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:10.622700+00:00", "trade", 15.665, 32766.0]
["2026-09-14T19:59:10.747304+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:59:10.747309+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:59:10.849113+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:10.857755+00:00", "trade", 15.66, 83.0]
["2026-09-14T19:59:10.857756+00:00", "trade", 15.66, 17.0]
["2026-09-14T19:59:10.857761+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:10.969111+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:11.106206+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:11.129114+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:11.147197+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:11.213277+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:11.309709+00:00", "trade", 15.67, 145.0]
["2026-09-14T19:59:11.309955+00:00", "trade", 15.665, 115.0]
["2026-09-14T19:59:11.310137+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:59:11.310202+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:11.310659+00:00", "trade", 15.665, 2.0]
["2026-09-14T19:59:11.310814+00:00", "trade", 15.665, 3.0]
["2026-09-14T19:59:11.310831+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:59:11.320928+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:11.321628+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:59:11.321641+00:00", "trade", 15.665, 400.0]
["2026-09-14T19:59:11.322207+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:11.323442+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:59:11.323571+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:59:11.323694+00:00", "trade", 15.665, 157.0]
["2026-09-14T19:59:11.323826+00:00", "trade", 15.67, 34.0]
["2026-09-14T19:59:11.323827+00:00", "trade", 15.67, 34.0]
["2026-09-14T19:59:11.323828+00:00", "trade", 15.67, 34.0]
["2026-09-14T19:59:11.324150+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:11.324165+00:00", "trade", 15.67, 115.0]
["2026-09-14T19:59:11.324172+00:00", "trade", 15.67, 100.0]
["2026-09-14T19:59:11.324458+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:59:11.324734+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:59:11.331034+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:11.337208+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:11.340324+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:11.460603+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:11.548267+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:11.602245+00:00", "trade", 15.66, 65.0]
["2026-09-14T19:59:11.827276+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:12.088685+00:00", "trade", 15.665, 2.0]
["2026-09-14T19:59:12.453142+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:12.458674+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:12.569543+00:00", "trade", 15.66, 53.0]
["2026-09-14T19:59:12.569593+00:00", "trade", 15.66, 107.0]
["2026-09-14T19:59:12.569647+00:00", "trade", 15.66, 180.0]
["2026-09-14T19:59:12.569697+00:00", "trade", 15.66, 43.0]
["2026-09-14T19:59:12.572625+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:12.572626+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:12.653442+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:12.802918+00:00", "trade", 15.665, 10.0]
["2026-09-14T19:59:12.807101+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:59:12.807265+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:59:12.807371+00:00", "trade", 15.665, 127.0]
["2026-09-14T19:59:13.008435+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:13.040200+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:13.143382+00:00", "trade", 15.66, 129.0]
["2026-09-14T19:59:13.143433+00:00", "trade", 15.66, 53.0]
["2026-09-14T19:59:13.143497+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:13.144064+00:00", "trade", 15.66, 18.0]
["2026-09-14T19:59:13.145723+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:13.146499+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:13.151576+00:00", "trade", 15.66, 318.0]
["2026-09-14T19:59:13.327170+00:00", "trade", 15.66, 63.0]
["2026-09-14T19:59:13.341024+00:00", "trade", 15.6917, 126.0]
["2026-09-14T19:59:13.722787+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:13.722789+00:00", "trade", 15.66, 10.0]
["2026-09-14T19:59:13.723252+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:59:13.723261+00:00", "trade", 15.66, 34.0]
["2026-09-14T19:59:13.827473+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:14.277208+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:14.280457+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:14.527360+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:14.527469+00:00", "trade", 15.66, 10.0]
["2026-09-14T19:59:14.527769+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:14.527771+00:00", "trade", 15.66, 20.0]
["2026-09-14T19:59:14.527801+00:00", "trade", 15.66, 60.0]
["2026-09-14T19:59:14.527802+00:00", "trade", 15.66, 277.0]
["2026-09-14T19:59:14.527802+00:00", "trade", 15.66, 233.0]
["2026-09-14T19:59:14.568930+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:14.647229+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:14.749840+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:14.768517+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:14.795588+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:14.843191+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:14.875063+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:14.877624+00:00", "trade", 15.665, 2.0]
["2026-09-14T19:59:14.877736+00:00", "trade", 15.665, 2.0]
["2026-09-14T19:59:14.918734+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:15.009088+00:00", "trade", 15.66, 383.0]
["2026-09-14T19:59:15.009089+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:15.009091+00:00", "trade", 15.66, 20.0]
["2026-09-14T19:59:15.009103+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:15.009109+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:15.009228+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:15.009248+00:00", "trade", 15.66, 10.0]
["2026-09-14T19:59:15.009566+00:00", "trade", 15.66, 567.0]
["2026-09-14T19:59:15.009567+00:00", "trade", 15.66, 220.0]
["2026-09-14T19:59:15.009619+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:15.009652+00:00", "trade", 15.66, 500.0]
["2026-09-14T19:59:15.009656+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:15.009661+00:00", "trade", 15.66, 32.0]
["2026-09-14T19:59:15.009690+00:00", "trade", 15.66, 2.0]
["2026-09-14T19:59:15.010544+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:15.029579+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:15.033848+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:15.041511+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:15.361981+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:15.400494+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:15.438962+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:15.464241+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:15.966606+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:15.971146+00:00", "trade", 15.6872, 3.0]
["2026-09-14T19:59:16.009151+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:16.085118+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:59:16.274005+00:00", "trade", 15.66, 60.0]
["2026-09-14T19:59:16.359974+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:59:16.522609+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:16.522927+00:00", "trade", 15.665, 200.0]
["2026-09-14T19:59:16.554057+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:59:16.667954+00:00", "trade", 15.66, 32.0]
["2026-09-14T19:59:16.667954+00:00", "trade", 15.66, 68.0]
["2026-09-14T19:59:16.723886+00:00", "trade", 15.66, 60.0]
["2026-09-14T19:59:16.926346+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:16.946452+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:17.081186+00:00", "trade", 15.665, 13.0]
["2026-09-14T19:59:17.081564+00:00", "trade", 15.665, 15.0]
["2026-09-14T19:59:17.096091+00:00", "trade", 15.665, 93.0]
["2026-09-14T19:59:17.096148+00:00", "trade", 15.665, 300.0]
["2026-09-14T19:59:17.243914+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:17.339928+00:00", "trade", 15.66, 90.0]
["2026-09-14T19:59:17.339980+00:00", "trade", 15.66, 52.0]
["2026-09-14T19:59:17.340029+00:00", "trade", 15.66, 258.0]
["2026-09-14T19:59:17.351712+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:17.355813+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:17.464795+00:00", "trade", 15.665, 7.0]
["2026-09-14T19:59:17.464869+00:00", "trade", 15.665, 8.0]
["2026-09-14T19:59:17.473995+00:00", "trade", 15.66, 19.0]
["2026-09-14T19:59:17.476554+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:17.476650+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:17.476725+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:59:17.476811+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:17.476911+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:17.477001+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:59:17.477091+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:17.477167+00:00", "trade", 15.66, 13.0]
["2026-09-14T19:59:17.477239+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:17.477316+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:17.478132+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:17.481543+00:00", "trade", 15.66, 800.0]
["2026-09-14T19:59:17.482784+00:00", "trade", 15.66, 80.0]
["2026-09-14T19:59:17.482784+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:17.482785+00:00", "trade", 15.66, 292.0]
["2026-09-14T19:59:17.482791+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:17.503299+00:00", "trade", 15.663, 100.0]
["2026-09-14T19:59:17.849437+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:17.967814+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:18.126700+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:18.147759+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:18.182382+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:18.182383+00:00", "trade", 15.66, 60.0]
["2026-09-14T19:59:18.183067+00:00", "trade", 15.66, 2.0]
["2026-09-14T19:59:18.193530+00:00", "trade", 15.66, 140.0]
["2026-09-14T19:59:18.246122+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:18.406475+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:18.781958+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:18.787272+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:18.801128+00:00", "trade", 15.67, 5.0]
["2026-09-14T19:59:18.926975+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:18.927750+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:18.927751+00:00", "trade", 15.66, 450.0]
["2026-09-14T19:59:18.927751+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:18.927753+00:00", "trade", 15.66, 13.0]
["2026-09-14T19:59:18.927757+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:18.927770+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:18.927895+00:00", "trade", 15.66, 20.0]
["2026-09-14T19:59:18.928199+00:00", "trade", 15.66, 233.0]
["2026-09-14T19:59:18.928202+00:00", "trade", 15.66, 20.0]
["2026-09-14T19:59:18.928202+00:00", "trade", 15.66, 64.0]
["2026-09-14T19:59:18.928261+00:00", "trade", 15.66, 268.0]
["2026-09-14T19:59:18.928261+00:00", "trade", 15.66, 49.0]
["2026-09-14T19:59:18.928290+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:18.928295+00:00", "trade", 15.66, 48.0]
["2026-09-14T19:59:19.287682+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:19.289781+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:19.300127+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:19.464032+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:19.532882+00:00", "trade", 15.66, 5.0]
["2026-09-14T19:59:19.533704+00:00", "trade", 15.665, 2.0]
["2026-09-14T19:59:19.608448+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:19.612933+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:19.693122+00:00", "trade", 15.6911, 1.0]
["2026-09-14T19:59:19.760836+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:20.010424+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:20.017344+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:20.256449+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:20.258044+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:20.275441+00:00", "trade", 15.662, 100.0]
["2026-09-14T19:59:20.406182+00:00", "trade", 15.665, 70.0]
["2026-09-14T19:59:20.410166+00:00", "trade", 15.665, 100.0]
["2026-09-14T19:59:20.410261+00:00", "trade", 15.665, 247.0]
["2026-09-14T19:59:20.496710+00:00", "trade", 15.66, 45.0]
["2026-09-14T19:59:20.514365+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:20.567034+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:20.667305+00:00", "trade", 15.665, 54.0]
["2026-09-14T19:59:20.667306+00:00", "trade", 15.665, 46.0]
["2026-09-14T19:59:20.869212+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:21.126700+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:21.126701+00:00", "trade", 15.66, 82.0]
["2026-09-14T19:59:21.126702+00:00", "trade", 15.66, 3.0]
["2026-09-14T19:59:21.126703+00:00", "trade", 15.66, 39.0]
["2026-09-14T19:59:21.126705+00:00", "trade", 15.66, 1400.0]
["2026-09-14T19:59:21.126708+00:00", "trade", 15.66, 25.0]
["2026-09-14T19:59:21.126720+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:21.126806+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:21.126845+00:00", "trade", 15.66, 10.0]
["2026-09-14T19:59:21.127132+00:00", "trade", 15.66, 48.0]
["2026-09-14T19:59:21.127133+00:00", "trade", 15.66, 293.0]
["2026-09-14T19:59:21.127147+00:00", "trade", 15.66, 13.0]
["2026-09-14T19:59:21.127187+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:21.127221+00:00", "trade", 15.66, 303.0]
["2026-09-14T19:59:21.127222+00:00", "trade", 15.66, 38.0]
["2026-09-14T19:59:21.127224+00:00", "trade", 15.66, 46.0]
["2026-09-14T19:59:21.152039+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:21.167873+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:21.169627+00:00", "trade", 15.66, 46.0]
["2026-09-14T19:59:21.169630+00:00", "trade", 15.66, 161.0]
["2026-09-14T19:59:21.192031+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:21.220341+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:21.285115+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:59:21.287413+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:21.427206+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:21.806283+00:00", "trade", 15.66, 148.0]
["2026-09-14T19:59:21.806332+00:00", "trade", 15.66, 47.0]
["2026-09-14T19:59:21.806382+00:00", "trade", 15.66, 15.0]
["2026-09-14T19:59:21.806433+00:00", "trade", 15.66, 31.0]
["2026-09-14T19:59:21.806482+00:00", "trade", 15.66, 23.0]
["2026-09-14T19:59:21.806535+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:21.807019+00:00", "trade", 15.66, 36.0]
["2026-09-14T19:59:21.810208+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:21.824789+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:22.087949+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:22.242445+00:00", "trade", 15.665, 4.0]
["2026-09-14T19:59:22.307089+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:22.326781+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:22.335542+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:22.406803+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:22.441074+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:22.471121+00:00", "trade", 15.66, 35.0]
["2026-09-14T19:59:22.549806+00:00", "trade", 15.66, 132.0]
["2026-09-14T19:59:22.549808+00:00", "trade", 15.66, 13.0]
["2026-09-14T19:59:22.549808+00:00", "trade", 15.66, 55.0]
["2026-09-14T19:59:22.553773+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:22.649823+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:22.655412+00:00", "trade", 15.699, 400.0]
["2026-09-14T19:59:22.848234+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:22.929015+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:23.163034+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:23.262465+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:23.430795+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:23.514795+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:23.892611+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:23.910707+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:23.912757+00:00", "trade", 15.66, 2.0]
["2026-09-14T19:59:23.913486+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:23.913663+00:00", "trade", 15.66, 14.0]
["2026-09-14T19:59:23.913664+00:00", "trade", 15.66, 86.0]
["2026-09-14T19:59:23.913985+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:23.914195+00:00", "trade", 15.66, 28.0]
["2026-09-14T19:59:23.914705+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:59:23.970882+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.049103+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.052038+00:00", "trade", 15.66, 39.0]
["2026-09-14T19:59:24.052041+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:24.052041+00:00", "trade", 15.66, 600.0]
["2026-09-14T19:59:24.052042+00:00", "trade", 15.66, 251.0]
["2026-09-14T19:59:24.052044+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.052051+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.052058+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.052188+00:00", "trade", 15.66, 10.0]
["2026-09-14T19:59:24.055417+00:00", "trade", 15.66, 99.0]
["2026-09-14T19:59:24.055418+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.055419+00:00", "trade", 15.66, 1.0]
["2026-09-14T19:59:24.055614+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.203522+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:24.277141+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.330813+00:00", "trade", 15.66, 499.0]
["2026-09-14T19:59:24.330813+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.330817+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:24.330817+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:24.330818+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:24.330820+00:00", "trade", 15.66, 88.0]
["2026-09-14T19:59:24.330820+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.330826+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.330833+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.330839+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.330847+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.330885+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.330914+00:00", "trade", 15.66, 13.0]
["2026-09-14T19:59:24.331250+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:24.333866+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.354144+00:00", "trade", 15.66, 12.0]
["2026-09-14T19:59:24.354145+00:00", "trade", 15.66, 95.0]
["2026-09-14T19:59:24.354146+00:00", "trade", 15.66, 93.0]
["2026-09-14T19:59:24.354151+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.354158+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462779+00:00", "trade", 15.66, 7.0]
["2026-09-14T19:59:24.462781+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:24.462782+00:00", "trade", 15.66, 5.0]
["2026-09-14T19:59:24.462783+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:59:24.462787+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462789+00:00", "trade", 15.66, 400.0]
["2026-09-14T19:59:24.462789+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:59:24.462789+00:00", "trade", 15.66, 200.0]
["2026-09-14T19:59:24.462791+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:59:24.462795+00:00", "trade", 15.66, 49.0]
["2026-09-14T19:59:24.462798+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:24.462798+00:00", "trade", 15.66, 18.0]
["2026-09-14T19:59:24.462799+00:00", "trade", 15.66, 500.0]
["2026-09-14T19:59:24.462802+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:59:24.462802+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462806+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:24.462808+00:00", "trade", 15.66, 6.0]
["2026-09-14T19:59:24.462808+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:24.462809+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:24.462809+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462813+00:00", "trade", 15.66, 5.0]
["2026-09-14T19:59:24.462815+00:00", "trade", 15.66, 30.0]
["2026-09-14T19:59:24.462815+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:24.462815+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462821+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462827+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462835+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:24.462835+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462836+00:00", "trade", 15.66, 300.0]
["2026-09-14T19:59:24.462837+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:24.462842+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462855+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462861+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462867+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462881+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462887+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462903+00:00", "trade", 15.66, 30.0]
["2026-09-14T19:59:24.462904+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:24.462905+00:00", "trade", 15.66, 70.0]
["2026-09-14T19:59:24.462907+00:00", "trade", 15.66, 30.0]
["2026-09-14T19:59:24.462907+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:59:24.462910+00:00", "trade", 15.66, 33.0]
["2026-09-14T19:59:24.462911+00:00", "trade", 15.66, 67.0]
["2026-09-14T19:59:24.462914+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462921+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462927+00:00", "trade", 15.66, 11.0]
["2026-09-14T19:59:24.462927+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462934+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462940+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462947+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462953+00:00", "quote", 15.66, 15.67]
["2026-09-14T19:59:24.462960+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:59:24.462975+00:00", "quote", 15.65, 15.67]
["2026-09-14T19:59:24.462988+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:24.462995+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:24.463001+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:24.463008+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:24.463015+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:24.463025+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:24.463107+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:24.463306+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:24.463417+00:00", "trade", 15.66, 286.0]
["2026-09-14T19:59:24.463417+00:00", "trade", 15.66, 100.0]
["2026-09-14T19:59:24.464018+00:00", "trade", 15.66, 39.0]
["2026-09-14T19:59:24.464988+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:24.468004+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:24.469309+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:24.474538+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:59:24.474607+00:00", "trade", 15.655, 100.0]
["2026-09-14T19:59:24.480926+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:24.496381+00:00", "trade", 15.655, 429.0]
["2026-09-14T19:59:24.496420+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:24.544406+00:00", "trade", 15.65, 19.0]
["2026-09-14T19:59:24.567793+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:25.182098+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:25.227464+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:25.310581+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:25.326264+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:25.468902+00:00", "trade", 15.655, 1.0]
["2026-09-14T19:59:25.475792+00:00", "trade", 15.65, 22.0]
["2026-09-14T19:59:25.589543+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:25.647365+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:25.647365+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:25.671386+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:25.757747+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:25.806745+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:25.806746+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:26.018672+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:26.190496+00:00", "trade", 15.65, 182.0]
["2026-09-14T19:59:26.190560+00:00", "trade", 15.65, 9.0]
["2026-09-14T19:59:26.190992+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:26.191901+00:00", "trade", 15.65, 9.0]
["2026-09-14T19:59:26.464031+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:26.474065+00:00", "trade", 15.65, 29.0]
["2026-09-14T19:59:26.474835+00:00", "trade", 15.655, 2.0]
["2026-09-14T19:59:26.474861+00:00", "trade", 15.655, 2.0]
["2026-09-14T19:59:26.476612+00:00", "trade", 15.655, 2.0]
["2026-09-14T19:59:26.630384+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:26.667238+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:26.729532+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:26.730040+00:00", "trade", 15.65, 57.0]
["2026-09-14T19:59:26.736854+00:00", "trade", 15.655, 40.0]
["2026-09-14T19:59:26.740120+00:00", "trade", 15.655, 3.0]
["2026-09-14T19:59:26.762456+00:00", "trade", 15.6903, 131.0]
["2026-09-14T19:59:26.791336+00:00", "trade", 15.655, 96.0]
["2026-09-14T19:59:26.802992+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:26.871336+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.225074+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.225074+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.246328+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.269664+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.276058+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.276060+00:00", "trade", 15.65, 77.0]
["2026-09-14T19:59:27.276215+00:00", "trade", 15.65, 23.0]
["2026-09-14T19:59:27.304774+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.304777+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:59:27.472831+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.475375+00:00", "trade", 15.65, 32.0]
["2026-09-14T19:59:27.710310+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.869812+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.888077+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.888078+00:00", "trade", 15.65, 423.0]
["2026-09-14T19:59:27.888079+00:00", "trade", 15.65, 50.0]
["2026-09-14T19:59:27.888080+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.888081+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.888086+00:00", "trade", 15.65, 16.0]
["2026-09-14T19:59:27.888087+00:00", "trade", 15.65, 11.0]
["2026-09-14T19:59:27.888091+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.888098+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.888104+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.888265+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.911745+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.912431+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.912432+00:00", "trade", 15.65, 89.0]
["2026-09-14T19:59:27.912433+00:00", "trade", 15.65, 23.0]
["2026-09-14T19:59:27.912434+00:00", "trade", 15.65, 5.0]
["2026-09-14T19:59:27.912436+00:00", "trade", 15.65, 600.0]
["2026-09-14T19:59:27.912441+00:00", "trade", 15.65, 27.0]
["2026-09-14T19:59:27.912441+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.912441+00:00", "trade", 15.65, 27.0]
["2026-09-14T19:59:27.912443+00:00", "trade", 15.65, 2.0]
["2026-09-14T19:59:27.912447+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.912450+00:00", "trade", 15.65, 227.0]
["2026-09-14T19:59:27.912453+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.912467+00:00", "quote", 15.65, 15.66]
["2026-09-14T19:59:27.912485+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.912487+00:00", "quote", 15.64, 15.66]
["2026-09-14T19:59:27.912494+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:27.912501+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:27.912507+00:00", "trade", 15.65, 300.0]
["2026-09-14T19:59:27.912507+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:27.912511+00:00", "trade", 15.65, 373.0]
["2026-09-14T19:59:27.912512+00:00", "trade", 15.65, 127.0]
["2026-09-14T19:59:27.912514+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.912514+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:27.912517+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.912519+00:00", "trade", 15.65, 116.0]
["2026-09-14T19:59:27.912521+00:00", "trade", 15.65, 19.0]
["2026-09-14T19:59:27.912521+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:27.912525+00:00", "trade", 15.65, 90.0]
["2026-09-14T19:59:27.912526+00:00", "trade", 15.65, 20.0]
["2026-09-14T19:59:27.912528+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:27.912550+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:27.912664+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:59:27.912673+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.912851+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.913014+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:27.913015+00:00", "trade", 15.65, 389.0]
["2026-09-14T19:59:27.913045+00:00", "trade", 15.65, 89.0]
["2026-09-14T19:59:27.913060+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:27.913148+00:00", "trade", 15.65, 500.0]
["2026-09-14T19:59:27.913148+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.913331+00:00", "trade", 15.65, 28.0]
["2026-09-14T19:59:27.913332+00:00", "trade", 15.65, 72.0]
["2026-09-14T19:59:27.913393+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:59:27.913397+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:59:27.913617+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.913692+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.913755+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.913790+00:00", "trade", 15.645, 300.0]
["2026-09-14T19:59:27.913810+00:00", "trade", 15.645, 200.0]
["2026-09-14T19:59:27.914043+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.914101+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.914281+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:59:27.914478+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.914557+00:00", "trade", 15.65, 200.0]
["2026-09-14T19:59:27.915024+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:59:27.915359+00:00", "trade", 15.65, 728.0]
["2026-09-14T19:59:27.915361+00:00", "trade", 15.65, 572.0]
["2026-09-14T19:59:27.915785+00:00", "trade", 15.65, 1828.0]
["2026-09-14T19:59:27.915786+00:00", "trade", 15.65, 272.0]
["2026-09-14T19:59:27.916117+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.916221+00:00", "trade", 15.65, 400.0]
["2026-09-14T19:59:27.917503+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:59:27.917961+00:00", "trade", 15.645, 300.0]
["2026-09-14T19:59:27.918234+00:00", "trade", 15.645, 36.0]
["2026-09-14T19:59:27.918329+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:27.918645+00:00", "trade", 15.65, 100.0]
["2026-09-14T19:59:27.918963+00:00", "trade", 15.645, 22.0]
["2026-09-14T19:59:27.919133+00:00", "trade", 15.65, 628.0]
["2026-09-14T19:59:27.919134+00:00", "trade", 15.65, 700.0]
["2026-09-14T19:59:27.919135+00:00", "trade", 15.645, 100.0]
["2026-09-14T19:59:27.926938+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:27.927270+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:27.936744+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:27.942809+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:27.942835+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:27.978242+00:00", "trade", 15.645, 195.0]
["2026-09-14T19:59:27.987900+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:27.991119+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.001047+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.006060+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:28.020637+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.084212+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:59:28.084497+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:59:28.084511+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:59:28.084760+00:00", "trade", 15.645, 1.0]
["2026-09-14T19:59:28.088016+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.088696+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.149548+00:00", "trade", 15.64, 10.0]
["2026-09-14T19:59:28.149884+00:00", "trade", 15.64, 90.0]
["2026-09-14T19:59:28.150828+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.162456+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.339517+00:00", "trade", 15.64, 10.0]
["2026-09-14T19:59:28.339935+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.339970+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:28.340012+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:28.340012+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.340013+00:00", "trade", 15.64, 1900.0]
["2026-09-14T19:59:28.340015+00:00", "trade", 15.64, 40.0]
["2026-09-14T19:59:28.340018+00:00", "trade", 15.64, 389.0]
["2026-09-14T19:59:28.340019+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.340020+00:00", "trade", 15.64, 21.0]
["2026-09-14T19:59:28.340032+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.340047+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.340055+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.340062+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.340069+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.340075+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.340311+00:00", "quote", 15.64, 15.65]
["2026-09-14T19:59:28.340373+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:28.340392+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:28.340393+00:00", "trade", 15.64, 286.0]
["2026-09-14T19:59:28.340395+00:00", "quote", 15.63, 15.65]
["2026-09-14T19:59:28.340465+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:28.340473+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:28.340477+00:00", "quote", 15.64, 15.64]
["2026-09-14T19:59:28.340480+00:00", "quote", 15.64, 15.64]
["2026-09-14T19:59:28.340486+00:00", "quote", 15.64, 15.64]
["2026-09-14T19:59:28.340493+00:00", "quote", 15.64, 15.64]
["2026-09-14T19:59:28.340500+00:00", "quote", 15.64, 15.64]
["2026-09-14T19:59:28.340506+00:00", "quote", 15.64, 15.64]
["2026-09-14T19:59:28.340564+00:00", "quote", 15.64, 15.64]
["2026-09-14T19:59:28.340578+00:00", "trade", 15.64, 266.0]
["2026-09-14T19:59:28.340579+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:28.340793+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:28.341356+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:28.342203+00:00", "trade", 15.64, 10.0]
["2026-09-14T19:59:28.345176+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:28.347385+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:28.353112+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:28.353964+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:28.356308+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:59:28.372185+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:28.387154+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:59:28.466028+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:28.466489+00:00", "trade", 15.63, 141.0]
["2026-09-14T19:59:28.466490+00:00", "trade", 15.63, 440.0]
["2026-09-14T19:59:28.466491+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:28.466499+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:28.466505+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:28.466526+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:28.467342+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:28.474448+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:59:28.590042+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:29.086468+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:29.130456+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:29.130483+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:29.148504+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:29.159239+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:29.167840+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:29.466227+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:29.511636+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:29.688064+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:29.688348+00:00", "trade", 15.63, 70.0]
["2026-09-14T19:59:29.689303+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:29.730502+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:29.827209+00:00", "trade", 15.635, 18.0]
["2026-09-14T19:59:29.898004+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:29.898553+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:29.912958+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.040947+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.041341+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.047325+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.077303+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.109153+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.109154+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:30.109379+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.109388+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.109395+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:30.113976+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:30.127911+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.234486+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:59:30.252135+00:00", "trade", 15.63, 144.0]
["2026-09-14T19:59:30.252197+00:00", "trade", 15.63, 111.0]
["2026-09-14T19:59:30.252256+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:59:30.252317+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:30.252650+00:00", "trade", 15.63, 44.0]
["2026-09-14T19:59:30.254191+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.254748+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.360163+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:30.360473+00:00", "trade", 15.63, 230.0]
["2026-09-14T19:59:30.360485+00:00", "trade", 15.63, 260.0]
["2026-09-14T19:59:30.361006+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.378925+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:59:30.378926+00:00", "trade", 15.63, 99.0]
["2026-09-14T19:59:30.378932+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.428453+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.470558+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:30.640499+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.767785+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.919217+00:00", "trade", 15.635, 300.0]
["2026-09-14T19:59:30.922666+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.926568+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.927064+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:30.952499+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:31.086672+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:59:31.208135+00:00", "trade", 15.633, 100.0]
["2026-09-14T19:59:31.212486+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.218848+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:31.243956+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.244586+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.248383+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:31.248829+00:00", "trade", 15.635, 400.0]
["2026-09-14T19:59:31.249261+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:31.249513+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:31.249785+00:00", "trade", 15.635, 400.0]
["2026-09-14T19:59:31.250554+00:00", "trade", 15.635, 300.0]
["2026-09-14T19:59:31.250615+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:31.250943+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:31.250948+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:31.251055+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:31.251055+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251056+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:31.251059+00:00", "trade", 15.64, 500.0]
["2026-09-14T19:59:31.251059+00:00", "trade", 15.64, 14.0]
["2026-09-14T19:59:31.251075+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251078+00:00", "trade", 15.64, 700.0]
["2026-09-14T19:59:31.251082+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251088+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251094+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251101+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251108+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251117+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251342+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:31.251358+00:00", "trade", 15.635, 300.0]
["2026-09-14T19:59:31.251361+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:31.251426+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251427+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:31.251428+00:00", "trade", 15.64, 446.0]
["2026-09-14T19:59:31.251429+00:00", "trade", 15.64, 54.0]
["2026-09-14T19:59:31.251434+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251448+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251485+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251626+00:00", "trade", 15.635, 5.0]
["2026-09-14T19:59:31.251769+00:00", "trade", 15.64, 46.0]
["2026-09-14T19:59:31.251769+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251770+00:00", "trade", 15.64, 461.0]
["2026-09-14T19:59:31.251772+00:00", "trade", 15.64, 193.0]
["2026-09-14T19:59:31.251777+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251783+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251790+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251804+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.251825+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.252085+00:00", "trade", 15.64, 7.0]
["2026-09-14T19:59:31.252086+00:00", "trade", 15.64, 84.0]
["2026-09-14T19:59:31.252088+00:00", "trade", 15.64, 240.0]
["2026-09-14T19:59:31.252089+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:31.252093+00:00", "trade", 15.64, 390.0]
["2026-09-14T19:59:31.252093+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:31.252094+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.252097+00:00", "trade", 15.64, 331.0]
["2026-09-14T19:59:31.252100+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.252107+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.252114+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.252120+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.252127+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.252134+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.252140+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.252579+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.252602+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.252620+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.252664+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.252677+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.252680+00:00", "trade", 15.64, 386.0]
["2026-09-14T19:59:31.252683+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:31.252683+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:31.252683+00:00", "trade", 15.64, 35.0]
["2026-09-14T19:59:31.252744+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.252868+00:00", "trade", 15.635, 280.0]
["2026-09-14T19:59:31.252882+00:00", "trade", 15.635, 682.0]
["2026-09-14T19:59:31.252923+00:00", "trade", 15.635, 118.0]
["2026-09-14T19:59:31.252946+00:00", "trade", 15.635, 322.0]
["2026-09-14T19:59:31.253300+00:00", "trade", 15.635, 300.0]
["2026-09-14T19:59:31.253307+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.253524+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:59:31.255209+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.256736+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:59:31.260764+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.292333+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.353152+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.366383+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:59:31.390913+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:31.392642+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.394049+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.396020+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.427425+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.473646+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.474168+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.546646+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.591638+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:31.591648+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:31.671110+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.671649+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.941386+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:31.941901+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:31.951817+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.968493+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:31.972132+00:00", "trade", 15.63, 20.0]
["2026-09-14T19:59:31.972200+00:00", "trade", 15.63, 80.0]
["2026-09-14T19:59:31.972713+00:00", "trade", 15.63, 70.0]
["2026-09-14T19:59:32.039110+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:32.039132+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:32.039153+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:32.039213+00:00", "trade", 15.64, 102.0]
["2026-09-14T19:59:32.039215+00:00", "trade", 15.64, 198.0]
["2026-09-14T19:59:32.072026+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:32.072057+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:32.245208+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:32.260227+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:32.468440+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:32.906792+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:33.109272+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:33.287646+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:33.309117+00:00", "trade", 15.63, 4.0]
["2026-09-14T19:59:33.366415+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:33.538269+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:33.585789+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:33.598989+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:59:33.631383+00:00", "trade", 15.63, 391.0]
["2026-09-14T19:59:33.631383+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:33.631385+00:00", "trade", 15.63, 9.0]
["2026-09-14T19:59:33.631417+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:33.631442+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:33.642084+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:33.783661+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:33.784197+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:33.792342+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:33.890949+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:33.892462+00:00", "trade", 15.635, 10.0]
["2026-09-14T19:59:33.965251+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:33.965705+00:00", "trade", 15.635, 10.0]
["2026-09-14T19:59:33.997518+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:34.006558+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:34.065802+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:34.088036+00:00", "trade", 15.635, 10.0]
["2026-09-14T19:59:34.088725+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:34.091062+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:34.290811+00:00", "trade", 15.635, 10.0]
["2026-09-14T19:59:34.407473+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:34.407926+00:00", "trade", 15.635, 10.0]
["2026-09-14T19:59:34.408015+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:34.408044+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:34.419154+00:00", "trade", 15.63, 459.0]
["2026-09-14T19:59:34.419164+00:00", "trade", 15.63, 265.0]
["2026-09-14T19:59:34.419169+00:00", "trade", 15.63, 26.0]
["2026-09-14T19:59:34.419173+00:00", "trade", 15.63, 17.0]
["2026-09-14T19:59:34.419177+00:00", "trade", 15.63, 113.0]
["2026-09-14T19:59:34.419184+00:00", "trade", 15.63, 276.0]
["2026-09-14T19:59:34.508726+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:34.555047+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:34.555345+00:00", "trade", 15.63, 90.0]
["2026-09-14T19:59:34.566439+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:59:34.734082+00:00", "trade", 15.63, 3.0]
["2026-09-14T19:59:34.734130+00:00", "trade", 15.63, 297.0]
["2026-09-14T19:59:34.810971+00:00", "trade", 15.63, 291.0]
["2026-09-14T19:59:34.810971+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:34.810972+00:00", "trade", 15.63, 1767.0]
["2026-09-14T19:59:34.810978+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:34.811077+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:34.811090+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:34.811117+00:00", "trade", 15.63, 20.0]
["2026-09-14T19:59:34.811383+00:00", "trade", 15.63, 235.0]
["2026-09-14T19:59:34.811416+00:00", "trade", 15.63, 60.0]
["2026-09-14T19:59:34.811416+00:00", "trade", 15.63, 289.0]
["2026-09-14T19:59:34.811419+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:34.811419+00:00", "trade", 15.63, 6.0]
["2026-09-14T19:59:34.811423+00:00", "trade", 15.63, 6.0]
["2026-09-14T19:59:34.811424+00:00", "trade", 15.63, 6.0]
["2026-09-14T19:59:34.811529+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:34.821567+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:34.928649+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:35.047592+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:35.049481+00:00", "trade", 15.63, 1221.0]
["2026-09-14T19:59:35.049481+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:35.049482+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:35.049601+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:35.049933+00:00", "trade", 15.63, 6.0]
["2026-09-14T19:59:35.049935+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:35.049935+00:00", "trade", 15.63, 6.0]
["2026-09-14T19:59:35.049937+00:00", "trade", 15.63, 147.0]
["2026-09-14T19:59:35.058062+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:35.058091+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:35.058102+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:35.058890+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:35.092349+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:35.095606+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:35.128249+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:35.142107+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:35.615146+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:35.615146+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:35.869229+00:00", "trade", 15.63, 60.0]
["2026-09-14T19:59:35.870498+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:36.078909+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:36.079431+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:36.079827+00:00", "trade", 15.64, 29.0]
["2026-09-14T19:59:36.213300+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:36.213842+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:36.565815+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:36.664220+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:59:36.666050+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:36.669789+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:59:36.950758+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:36.951656+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:36.975820+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:36.985756+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:37.077733+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:37.446301+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:37.465626+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:37.478613+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:37.478614+00:00", "trade", 15.63, 300.0]
["2026-09-14T19:59:37.479148+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:37.566118+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:37.933314+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:37.982059+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:37.982060+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:37.982613+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:38.017181+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:38.018570+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:38.074478+00:00", "trade", 15.63, 4.0]
["2026-09-14T19:59:38.141489+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:38.141491+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:38.142063+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:38.365266+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:38.465766+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:38.597141+00:00", "trade", 15.63, 5.0]
["2026-09-14T19:59:38.712204+00:00", "trade", 15.635, 66.0]
["2026-09-14T19:59:38.713975+00:00", "trade", 15.635, 300.0]
["2026-09-14T19:59:38.755389+00:00", "trade", 15.6854, 1001.0]
["2026-09-14T19:59:38.757751+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:38.841495+00:00", "trade", 15.635, 242.0]
["2026-09-14T19:59:38.841544+00:00", "trade", 15.635, 139.0]
["2026-09-14T19:59:38.841601+00:00", "trade", 15.635, 19.0]
["2026-09-14T19:59:38.842069+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:39.023377+00:00", "trade", 15.635, 36.0]
["2026-09-14T19:59:39.171441+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:39.221562+00:00", "trade", 15.635, 64.0]
["2026-09-14T19:59:39.274603+00:00", "trade", 15.635, 20.0]
["2026-09-14T19:59:39.367779+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:39.373358+00:00", "trade", 15.635, 8.0]
["2026-09-14T19:59:39.444600+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:39.543142+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:39.544518+00:00", "trade", 15.635, 58.0]
["2026-09-14T19:59:39.544535+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:39.544541+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:39.610526+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:39.612873+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:39.613121+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:39.613328+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:39.628958+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:39.630573+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:39.718855+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:39.865214+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:39.866694+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:39.996677+00:00", "trade", 15.635, 36.0]
["2026-09-14T19:59:39.996730+00:00", "trade", 15.635, 28.0]
["2026-09-14T19:59:39.996783+00:00", "trade", 15.635, 95.0]
["2026-09-14T19:59:40.007934+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.024343+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:40.024426+00:00", "trade", 15.635, 500.0]
["2026-09-14T19:59:40.024510+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:40.027537+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.027576+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.028241+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.028243+00:00", "trade", 15.63, 44.0]
["2026-09-14T19:59:40.028243+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:59:40.028674+00:00", "trade", 15.63, 1621.0]
["2026-09-14T19:59:40.028681+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:59:40.028699+00:00", "trade", 15.63, 83.0]
["2026-09-14T19:59:40.028729+00:00", "trade", 15.63, 78.0]
["2026-09-14T19:59:40.028744+00:00", "trade", 15.63, 22.0]
["2026-09-14T19:59:40.036831+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:40.037698+00:00", "trade", 15.635, 110.0]
["2026-09-14T19:59:40.061124+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.062897+00:00", "trade", 15.63, 128.0]
["2026-09-14T19:59:40.062942+00:00", "trade", 15.63, 19.0]
["2026-09-14T19:59:40.092736+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.101602+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.120358+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.123759+00:00", "trade", 15.63, 59.0]
["2026-09-14T19:59:40.165516+00:00", "trade", 15.687, 130.0]
["2026-09-14T19:59:40.172879+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:40.174056+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:40.174057+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:40.174058+00:00", "trade", 15.635, 30.0]
["2026-09-14T19:59:40.174061+00:00", "trade", 15.635, 19.0]
["2026-09-14T19:59:40.174063+00:00", "trade", 15.635, 20.0]
["2026-09-14T19:59:40.284611+00:00", "trade", 15.63, 5.0]
["2026-09-14T19:59:40.372237+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:40.379153+00:00", "trade", 15.635, 9.0]
["2026-09-14T19:59:40.394365+00:00", "trade", 15.63, 31.0]
["2026-09-14T19:59:40.500952+00:00", "trade", 15.63, 97.0]
["2026-09-14T19:59:40.500953+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:59:40.500953+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.500955+00:00", "trade", 15.63, 66.0]
["2026-09-14T19:59:40.500956+00:00", "trade", 15.63, 7.0]
["2026-09-14T19:59:40.500959+00:00", "trade", 15.63, 16.0]
["2026-09-14T19:59:40.500967+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.769818+00:00", "trade", 15.63, 784.0]
["2026-09-14T19:59:40.769819+00:00", "trade", 15.63, 133.0]
["2026-09-14T19:59:40.769820+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.769826+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.769833+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.769926+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:40.769929+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.770213+00:00", "trade", 15.63, 1673.0]
["2026-09-14T19:59:40.770249+00:00", "trade", 15.63, 78.0]
["2026-09-14T19:59:40.770249+00:00", "trade", 15.63, 22.0]
["2026-09-14T19:59:40.771245+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.771289+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.771297+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.771617+00:00", "trade", 15.63, 17.0]
["2026-09-14T19:59:40.844069+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:59:40.844069+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844071+00:00", "trade", 15.63, 204.0]
["2026-09-14T19:59:40.844071+00:00", "trade", 15.63, 26.0]
["2026-09-14T19:59:40.844073+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:59:40.844077+00:00", "trade", 15.63, 123.0]
["2026-09-14T19:59:40.844077+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844080+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:59:40.844080+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:59:40.844083+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:59:40.844085+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:59:40.844087+00:00", "trade", 15.63, 222.0]
["2026-09-14T19:59:40.844087+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:40.844091+00:00", "trade", 15.63, 31.0]
["2026-09-14T19:59:40.844099+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844102+00:00", "trade", 15.63, 144.0]
["2026-09-14T19:59:40.844103+00:00", "trade", 15.63, 3.0]
["2026-09-14T19:59:40.844104+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:59:40.844105+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:40.844110+00:00", "trade", 15.63, 99.0]
["2026-09-14T19:59:40.844110+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:59:40.844112+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:59:40.844113+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:59:40.844117+00:00", "trade", 15.63, 14.0]
["2026-09-14T19:59:40.844117+00:00", "trade", 15.63, 500.0]
["2026-09-14T19:59:40.844120+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844122+00:00", "trade", 15.63, 40.0]
["2026-09-14T19:59:40.844122+00:00", "trade", 15.63, 500.0]
["2026-09-14T19:59:40.844125+00:00", "trade", 15.63, 125.0]
["2026-09-14T19:59:40.844125+00:00", "trade", 15.63, 1767.0]
["2026-09-14T19:59:40.844127+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844129+00:00", "trade", 15.63, 300.0]
["2026-09-14T19:59:40.844129+00:00", "trade", 15.63, 101.0]
["2026-09-14T19:59:40.844131+00:00", "trade", 15.63, 1041.0]
["2026-09-14T19:59:40.844134+00:00", "trade", 15.63, 260.0]
["2026-09-14T19:59:40.844135+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844138+00:00", "trade", 15.63, 125.0]
["2026-09-14T19:59:40.844138+00:00", "trade", 15.63, 13.0]
["2026-09-14T19:59:40.844138+00:00", "trade", 15.63, 300.0]
["2026-09-14T19:59:40.844141+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:40.844141+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844146+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:40.844146+00:00", "trade", 15.63, 5.0]
["2026-09-14T19:59:40.844146+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:59:40.844148+00:00", "trade", 15.63, 480.0]
["2026-09-14T19:59:40.844153+00:00", "trade", 15.63, 240.0]
["2026-09-14T19:59:40.844155+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844156+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:40.844156+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:40.844160+00:00", "trade", 15.63, 136.0]
["2026-09-14T19:59:40.844176+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844183+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844212+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844219+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844232+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844239+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844246+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844253+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844259+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844266+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844269+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:59:40.844273+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844280+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844293+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844299+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844306+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844319+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844326+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:40.844333+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:59:40.844340+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.844347+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.844353+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.844360+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.844366+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.844373+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.844379+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.844386+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.844393+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.844652+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.845060+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.846175+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.847659+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.847845+00:00", "trade", 15.625, 300.0]
["2026-09-14T19:59:40.849162+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.851148+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.853096+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.857375+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.857382+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.857397+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.868955+00:00", "trade", 15.635, 200.0]
["2026-09-14T19:59:40.874872+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:59:40.874993+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.877626+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.878016+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.878043+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:59:40.878851+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.880249+00:00", "trade", 15.625, 180.0]
["2026-09-14T19:59:40.880414+00:00", "trade", 15.625, 180.0]
["2026-09-14T19:59:40.889229+00:00", "trade", 15.625, 121.0]
["2026-09-14T19:59:40.905046+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.907255+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.912124+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.920426+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.922488+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.924685+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.926514+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.928313+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.930333+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.930805+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:59:40.940344+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.940372+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.940375+00:00", "trade", 15.625, 90.0]
["2026-09-14T19:59:40.940375+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:40.947152+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:40.971517+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:41.011555+00:00", "trade", 15.62, 20.0]
["2026-09-14T19:59:41.021196+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:41.024238+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:41.024240+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:59:41.024241+00:00", "trade", 15.625, 300.0]
["2026-09-14T19:59:41.024242+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:41.024243+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024246+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:59:41.024246+00:00", "trade", 15.63, 416.0]
["2026-09-14T19:59:41.024249+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024250+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:41.024250+00:00", "trade", 15.63, 542.0]
["2026-09-14T19:59:41.024253+00:00", "trade", 15.63, 243.0]
["2026-09-14T19:59:41.024256+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024263+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024270+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024272+00:00", "trade", 15.63, 617.0]
["2026-09-14T19:59:41.024273+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:41.024298+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024305+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024311+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024318+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024324+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024331+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024337+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024361+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024403+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024404+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:41.024451+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024469+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024493+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024546+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:41.024548+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024622+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:41.024622+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024632+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024633+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:41.024685+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:41.024685+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024717+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:41.024739+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024747+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024751+00:00", "trade", 15.63, 6.0]
["2026-09-14T19:59:41.024752+00:00", "trade", 15.63, 94.0]
["2026-09-14T19:59:41.024753+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024756+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:41.024768+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024775+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024782+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024789+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024807+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024810+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:41.024821+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024829+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:41.024829+00:00", "trade", 15.63, 802.0]
["2026-09-14T19:59:41.024830+00:00", "trade", 15.63, 40.0]
["2026-09-14T19:59:41.024830+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024832+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024839+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024846+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024859+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:41.024880+00:00", "trade", 15.63, 60.0]
["2026-09-14T19:59:41.024881+00:00", "trade", 15.63, 40.0]
["2026-09-14T19:59:41.024881+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:59:41.024954+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:41.024961+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:41.024967+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:41.026055+00:00", "trade", 15.625, 120.0]
["2026-09-14T19:59:41.026629+00:00", "trade", 15.63, 80.0]
["2026-09-14T19:59:41.026852+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:41.028744+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:41.029300+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:41.047678+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:41.101269+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:41.108080+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:41.110575+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:41.115982+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:41.116316+00:00", "trade", 15.63, 90.0]
["2026-09-14T19:59:41.133885+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:59:41.146697+00:00", "trade", 15.63, 6.0]
["2026-09-14T19:59:41.146698+00:00", "trade", 15.63, 5.0]
["2026-09-14T19:59:41.146726+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:41.187153+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:41.188459+00:00", "trade", 15.63, 90.0]
["2026-09-14T19:59:41.188627+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:41.188629+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:41.244112+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:41.249420+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:59:41.591125+00:00", "trade", 15.6673, 11.0]
["2026-09-14T19:59:41.604373+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:41.604373+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:41.629112+00:00", "trade", 15.6673, 3.0]
["2026-09-14T19:59:42.034599+00:00", "trade", 15.63, 5.0]
["2026-09-14T19:59:42.034600+00:00", "trade", 15.63, 195.0]
["2026-09-14T19:59:42.034606+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.035208+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.035262+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.036649+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.307717+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.311263+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.374520+00:00", "trade", 15.63, 305.0]
["2026-09-14T19:59:42.374520+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.374521+00:00", "trade", 15.63, 95.0]
["2026-09-14T19:59:42.374527+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.488121+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.488830+00:00", "trade", 15.63, 224.0]
["2026-09-14T19:59:42.488830+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.488831+00:00", "trade", 15.63, 300.0]
["2026-09-14T19:59:42.488832+00:00", "trade", 15.63, 180.0]
["2026-09-14T19:59:42.488834+00:00", "trade", 15.63, 80.0]
["2026-09-14T19:59:42.488837+00:00", "trade", 15.63, 6.0]
["2026-09-14T19:59:42.488837+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.488867+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.488873+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.488880+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.488954+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.488998+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:42.489234+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:59:42.489300+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:42.489307+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:42.489313+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:42.489320+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:42.489332+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:42.489343+00:00", "trade", 15.63, 700.0]
["2026-09-14T19:59:42.489343+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:42.489344+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:42.489346+00:00", "trade", 15.63, 581.0]
["2026-09-14T19:59:42.489349+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:42.489356+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:59:42.489365+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.489372+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.489378+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.489385+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.489391+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.489398+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.489400+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:42.489405+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.489411+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.489532+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.489607+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:42.489661+00:00", "quote", 15.63, 15.63]
["2026-09-14T19:59:42.489729+00:00", "trade", 15.63, 389.0]
["2026-09-14T19:59:42.489730+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.489773+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.489920+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.490533+00:00", "trade", 15.625, 167.0]
["2026-09-14T19:59:42.494380+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.724829+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.725167+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.725803+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.739395+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.809499+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:42.809501+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:42.809501+00:00", "trade", 15.63, 400.0]
["2026-09-14T19:59:42.809506+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:43.086897+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:59:43.087980+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:43.087993+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:43.090459+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:59:43.092171+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:59:43.092757+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:59:43.093483+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:59:43.094183+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:59:43.094657+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:59:43.095333+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:59:43.096197+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:59:43.175484+00:00", "trade", 15.63, 3.0]
["2026-09-14T19:59:43.175647+00:00", "trade", 15.63, 89.0]
["2026-09-14T19:59:43.175656+00:00", "trade", 15.63, 89.0]
["2026-09-14T19:59:43.175890+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:43.176779+00:00", "trade", 15.63, 181.0]
["2026-09-14T19:59:43.176779+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:43.176781+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:43.176782+00:00", "trade", 15.63, 700.0]
["2026-09-14T19:59:43.176784+00:00", "trade", 15.63, 166.0]
["2026-09-14T19:59:43.176786+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:43.176793+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:43.176799+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:43.182557+00:00", "trade", 15.638, 300.0]
["2026-09-14T19:59:43.182850+00:00", "trade", 15.6384, 400.0]
["2026-09-14T19:59:43.182885+00:00", "trade", 15.6393, 200.0]
["2026-09-14T19:59:43.183814+00:00", "trade", 15.64, 86.0]
["2026-09-14T19:59:43.184376+00:00", "trade", 15.635, 114.0]
["2026-09-14T19:59:43.208342+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:43.288747+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:43.289904+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:43.468502+00:00", "trade", 15.635, 136.0]
["2026-09-14T19:59:43.530868+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:43.583897+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:43.589545+00:00", "trade", 15.63, 60.0]
["2026-09-14T19:59:43.688664+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:43.689453+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:43.689810+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:44.021747+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:59:44.024908+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:44.050500+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:44.053267+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:44.107908+00:00", "trade", 15.635, 230.0]
["2026-09-14T19:59:44.186698+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:44.187874+00:00", "trade", 15.63, 80.0]
["2026-09-14T19:59:44.215563+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.170103+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:59:45.184172+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.184668+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:45.184669+00:00", "trade", 15.635, 19.0]
["2026-09-14T19:59:45.184670+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:45.184670+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.184672+00:00", "trade", 15.64, 400.0]
["2026-09-14T19:59:45.184676+00:00", "trade", 15.64, 189.0]
["2026-09-14T19:59:45.184676+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:59:45.184678+00:00", "trade", 15.64, 323.0]
["2026-09-14T19:59:45.184678+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:45.184678+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.184684+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.184691+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.184698+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.184707+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.184720+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.184756+00:00", "trade", 15.64, 89.0]
["2026-09-14T19:59:45.184762+00:00", "trade", 15.63, 14.0]
["2026-09-14T19:59:45.184833+00:00", "trade", 15.635, 89.0]
["2026-09-14T19:59:45.184921+00:00", "trade", 15.635, 35.0]
["2026-09-14T19:59:45.184961+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.185320+00:00", "trade", 15.635, 65.0]
["2026-09-14T19:59:45.185321+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.185322+00:00", "trade", 15.64, 342.0]
["2026-09-14T19:59:45.189241+00:00", "trade", 15.635, 300.0]
["2026-09-14T19:59:45.191906+00:00", "trade", 15.635, 50.0]
["2026-09-14T19:59:45.265579+00:00", "trade", 15.63, 22.0]
["2026-09-14T19:59:45.301332+00:00", "trade", 15.635, 28.0]
["2026-09-14T19:59:45.428800+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.429655+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.433555+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.433746+00:00", "trade", 15.63, 28.0]
["2026-09-14T19:59:45.472460+00:00", "trade", 15.635, 4.0]
["2026-09-14T19:59:45.472544+00:00", "trade", 15.635, 62.0]
["2026-09-14T19:59:45.678368+00:00", "trade", 15.635, 10.0]
["2026-09-14T19:59:45.686936+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.695396+00:00", "trade", 15.635, 8.0]
["2026-09-14T19:59:45.747796+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.747797+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:45.747847+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:45.916173+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:45.916434+00:00", "trade", 15.635, 186.0]
["2026-09-14T19:59:46.039586+00:00", "trade", 15.635, 88.0]
["2026-09-14T19:59:46.104200+00:00", "trade", 15.63, 56.0]
["2026-09-14T19:59:46.104383+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:59:46.105571+00:00", "trade", 15.63, 198.0]
["2026-09-14T19:59:46.107110+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:59:46.233676+00:00", "trade", 15.63, 60.0]
["2026-09-14T19:59:46.316361+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:46.317738+00:00", "trade", 15.635, 2.0]
["2026-09-14T19:59:46.361443+00:00", "trade", 15.635, 66.0]
["2026-09-14T19:59:46.366719+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:46.407019+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:46.417494+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:46.541864+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:46.565655+00:00", "trade", 15.64, 52.0]
["2026-09-14T19:59:46.566289+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:46.674313+00:00", "trade", 15.63, 31.0]
["2026-09-14T19:59:46.674398+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:46.677396+00:00", "trade", 15.6782, 547.0]
["2026-09-14T19:59:46.787714+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:46.794645+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:46.867229+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:46.876123+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:46.876365+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:59:47.046206+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.046247+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.048803+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.049075+00:00", "trade", 15.63, 103.0]
["2026-09-14T19:59:47.049081+00:00", "trade", 15.63, 162.0]
["2026-09-14T19:59:47.050018+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:47.055206+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:59:47.059819+00:00", "trade", 15.635, 1.0]
["2026-09-14T19:59:47.167102+00:00", "trade", 15.64, 18.0]
["2026-09-14T19:59:47.255283+00:00", "trade", 15.635, 26.0]
["2026-09-14T19:59:47.255284+00:00", "trade", 15.64, 2.0]
["2026-09-14T19:59:47.292365+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.360604+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.379059+00:00", "trade", 15.63, 5.0]
["2026-09-14T19:59:47.389040+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.462925+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:47.506426+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.510683+00:00", "trade", 15.63, 72.0]
["2026-09-14T19:59:47.510695+00:00", "trade", 15.63, 313.0]
["2026-09-14T19:59:47.510699+00:00", "trade", 15.63, 30.0]
["2026-09-14T19:59:47.510702+00:00", "trade", 15.63, 4.0]
["2026-09-14T19:59:47.611967+00:00", "trade", 15.63, 225.0]
["2026-09-14T19:59:47.611967+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.611968+00:00", "trade", 15.63, 80.0]
["2026-09-14T19:59:47.611970+00:00", "trade", 15.63, 280.0]
["2026-09-14T19:59:47.611972+00:00", "trade", 15.63, 202.0]
["2026-09-14T19:59:47.611975+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.611982+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.611989+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.612073+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.612430+00:00", "trade", 15.63, 313.0]
["2026-09-14T19:59:47.709128+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.709129+00:00", "trade", 15.63, 231.0]
["2026-09-14T19:59:47.709130+00:00", "trade", 15.63, 2468.0]
["2026-09-14T19:59:47.709131+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:59:47.709132+00:00", "trade", 15.63, 201.0]
["2026-09-14T19:59:47.709135+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.709142+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.709148+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.709165+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.709166+00:00", "trade", 15.63, 369.0]
["2026-09-14T19:59:47.709167+00:00", "trade", 15.63, 304.0]
["2026-09-14T19:59:47.709168+00:00", "trade", 15.63, 70.0]
["2026-09-14T19:59:47.709170+00:00", "trade", 15.63, 431.0]
["2026-09-14T19:59:47.709173+00:00", "trade", 15.63, 69.0]
["2026-09-14T19:59:47.709175+00:00", "trade", 15.63, 28.0]
["2026-09-14T19:59:47.709175+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.709176+00:00", "trade", 15.63, 3.0]
["2026-09-14T19:59:47.709178+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:59:47.709180+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:59:47.709182+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.709188+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.709198+00:00", "trade", 15.63, 98.0]
["2026-09-14T19:59:47.709237+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.709251+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.709257+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.709263+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.709270+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.709279+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:47.709437+00:00", "trade", 15.63, 34.0]
["2026-09-14T19:59:47.709595+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:59:47.709667+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.709674+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.709740+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.709983+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.710119+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:47.712226+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:47.712371+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:59:47.712868+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:47.714215+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.722786+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.724073+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:59:47.724711+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.727871+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.730681+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:47.730683+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:59:47.730685+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:59:47.730686+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.730688+00:00", "trade", 15.62, 2580.0]
["2026-09-14T19:59:47.730688+00:00", "trade", 15.62, 20.0]
["2026-09-14T19:59:47.730690+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:47.730692+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:59:47.730696+00:00", "trade", 15.62, 13.0]
["2026-09-14T19:59:47.730700+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.730706+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.730739+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.730894+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:47.730926+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:47.730984+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.731442+00:00", "trade", 15.62, 186.0]
["2026-09-14T19:59:47.735580+00:00", "trade", 15.62, 40.0]
["2026-09-14T19:59:47.735610+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:59:47.735647+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.735650+00:00", "trade", 15.62, 5.0]
["2026-09-14T19:59:47.735651+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:47.735655+00:00", "trade", 15.62, 47.0]
["2026-09-14T19:59:47.735655+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:59:47.735661+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:59:47.735675+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735682+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735684+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:47.735685+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:59:47.735687+00:00", "trade", 15.62, 150.0]
["2026-09-14T19:59:47.735688+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735695+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735697+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:47.735702+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735704+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:47.735708+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:47.735708+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735715+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735722+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735726+00:00", "trade", 15.62, 19.0]
["2026-09-14T19:59:47.735728+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735735+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735739+00:00", "trade", 15.62, 350.0]
["2026-09-14T19:59:47.735743+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735750+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735757+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735763+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735769+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735775+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735782+00:00", "quote", 15.61, 15.62]
["2026-09-14T19:59:47.735789+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:59:47.735797+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.735804+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.735810+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.735816+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.735824+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.735831+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.735837+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.735844+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.735851+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.735857+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.736015+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.736243+00:00", "trade", 15.62, 423.0]
["2026-09-14T19:59:47.736243+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:47.736268+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.736290+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.736312+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.736803+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.737136+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:47.740759+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.743980+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:47.746191+00:00", "trade", 15.625, 52.0]
["2026-09-14T19:59:47.766516+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.766546+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.770473+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:59:47.784895+00:00", "trade", 15.625, 900.0]
["2026-09-14T19:59:47.792059+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.793912+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.870867+00:00", "trade", 15.62, 5500.0]
["2026-09-14T19:59:47.885929+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:47.892475+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.892550+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:47.940883+00:00", "trade", 15.625, 3.0]
["2026-09-14T19:59:47.988615+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:47.989106+00:00", "trade", 15.625, 111.0]
["2026-09-14T19:59:47.989115+00:00", "trade", 15.625, 87.0]
["2026-09-14T19:59:47.989124+00:00", "trade", 15.62, 13.0]
["2026-09-14T19:59:47.992631+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:47.993396+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:48.004551+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:48.004988+00:00", "trade", 15.625, 69.0]
["2026-09-14T19:59:48.005545+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:48.008912+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:48.017396+00:00", "trade", 15.629, 10.0]
["2026-09-14T19:59:48.048556+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:48.091899+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:48.152902+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:59:48.238525+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:48.350855+00:00", "trade", 15.62, 19.0]
["2026-09-14T19:59:48.350932+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:48.449785+00:00", "trade", 15.62, 23.0]
["2026-09-14T19:59:48.450800+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:48.465209+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:48.468967+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:48.483735+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:48.499577+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:48.525838+00:00", "trade", 15.63, 10.0]
["2026-09-14T19:59:48.607134+00:00", "trade", 15.625, 18.0]
["2026-09-14T19:59:48.642580+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:59:48.654943+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:48.667540+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:48.732080+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:59:48.750942+00:00", "trade", 15.62, 125.0]
["2026-09-14T19:59:48.750943+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:48.754340+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:48.851037+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:59:48.892669+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:48.902474+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:48.947441+00:00", "trade", 15.625, 45.0]
["2026-09-14T19:59:48.947441+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:48.947443+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:48.947444+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:59:48.947445+00:00", "trade", 15.63, 179.0]
["2026-09-14T19:59:48.947448+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:48.947493+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:48.948271+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:48.993938+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:48.996783+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:49.082943+00:00", "trade", 15.62, 75.0]
["2026-09-14T19:59:49.082945+00:00", "trade", 15.62, 127.0]
["2026-09-14T19:59:49.082951+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:49.082977+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:49.092428+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:49.093592+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:49.142868+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:59:49.143087+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:49.292870+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:49.374781+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:59:49.442607+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:59:49.458123+00:00", "trade", 15.62, 76.0]
["2026-09-14T19:59:49.471547+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:59:49.519501+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:59:49.545826+00:00", "trade", 15.625, 36.0]
["2026-09-14T19:59:49.713369+00:00", "trade", 15.62, 33.0]
["2026-09-14T19:59:49.790925+00:00", "trade", 15.625, 14.0]
["2026-09-14T19:59:49.810087+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:49.817018+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:49.866940+00:00", "trade", 15.63, 97.0]
["2026-09-14T19:59:49.867295+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:49.868048+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:50.012977+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:59:50.031182+00:00", "trade", 15.625, 12.0]
["2026-09-14T19:59:50.041356+00:00", "trade", 15.62, 30.0]
["2026-09-14T19:59:50.041356+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:50.088040+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:50.089925+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:59:50.091766+00:00", "trade", 15.625, 52.0]
["2026-09-14T19:59:50.091766+00:00", "trade", 15.625, 15.0]
["2026-09-14T19:59:50.147903+00:00", "trade", 15.62, 235.0]
["2026-09-14T19:59:50.170635+00:00", "trade", 15.625, 44.0]
["2026-09-14T19:59:50.204769+00:00", "trade", 15.625, 331.0]
["2026-09-14T19:59:50.207459+00:00", "trade", 15.625, 56.0]
["2026-09-14T19:59:50.207461+00:00", "trade", 15.625, 42.0]
["2026-09-14T19:59:50.218437+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:50.288594+00:00", "trade", 15.62, 8.0]
["2026-09-14T19:59:50.406986+00:00", "trade", 15.625, 44.0]
["2026-09-14T19:59:50.406987+00:00", "trade", 15.625, 194.0]
["2026-09-14T19:59:50.547214+00:00", "trade", 15.62, 23.0]
["2026-09-14T19:59:50.561176+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:50.592322+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:50.624916+00:00", "trade", 15.625, 6.0]
["2026-09-14T19:59:50.624916+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:50.624917+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:50.624918+00:00", "trade", 15.63, 124.0]
["2026-09-14T19:59:50.704626+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:50.709099+00:00", "trade", 15.62, 10.0]
["2026-09-14T19:59:50.709654+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:50.773684+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:50.773686+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:50.773718+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:59:50.788385+00:00", "trade", 15.625, 87.0]
["2026-09-14T19:59:50.892353+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:59:50.892376+00:00", "trade", 15.62, 66.0]
["2026-09-14T19:59:51.046097+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:59:51.046119+00:00", "trade", 15.62, 61.0]
["2026-09-14T19:59:51.090116+00:00", "trade", 15.62, 13.0]
["2026-09-14T19:59:51.189924+00:00", "trade", 15.625, 221.0]
["2026-09-14T19:59:51.267244+00:00", "trade", 15.625, 5.0]
["2026-09-14T19:59:51.408253+00:00", "trade", 15.625, 26.0]
["2026-09-14T19:59:51.477706+00:00", "trade", 15.6265, 100.0]
["2026-09-14T19:59:51.523965+00:00", "trade", 15.625, 13.0]
["2026-09-14T19:59:51.523967+00:00", "trade", 15.625, 60.0]
["2026-09-14T19:59:51.524287+00:00", "trade", 15.625, 200.0]
["2026-09-14T19:59:51.586606+00:00", "trade", 15.625, 63.0]
["2026-09-14T19:59:51.588292+00:00", "trade", 15.62, 4.0]
["2026-09-14T19:59:51.629566+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:51.629567+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:51.629569+00:00", "trade", 15.625, 400.0]
["2026-09-14T19:59:51.807403+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:51.807781+00:00", "trade", 15.62, 9.0]
["2026-09-14T19:59:51.809867+00:00", "trade", 15.625, 9.0]
["2026-09-14T19:59:51.810449+00:00", "trade", 15.62, 300.0]
["2026-09-14T19:59:51.810657+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:51.973612+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:51.988182+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:51.988184+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:51.988186+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:51.988187+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:59:52.020562+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.026773+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:52.026774+00:00", "trade", 15.625, 87.0]
["2026-09-14T19:59:52.088434+00:00", "trade", 15.62, 22.0]
["2026-09-14T19:59:52.088778+00:00", "trade", 15.62, 278.0]
["2026-09-14T19:59:52.223050+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:59:52.285659+00:00", "trade", 15.62, 8.0]
["2026-09-14T19:59:52.287394+00:00", "trade", 15.625, 11.0]
["2026-09-14T19:59:52.483211+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.488285+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.494089+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:52.494090+00:00", "trade", 15.625, 54.0]
["2026-09-14T19:59:52.511582+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.517236+00:00", "trade", 15.62, 8.0]
["2026-09-14T19:59:52.517236+00:00", "trade", 15.62, 150.0]
["2026-09-14T19:59:52.517238+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:52.517239+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:52.517243+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.517244+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:52.517244+00:00", "trade", 15.62, 700.0]
["2026-09-14T19:59:52.517247+00:00", "trade", 15.62, 2594.0]
["2026-09-14T19:59:52.517247+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:59:52.517250+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.517251+00:00", "trade", 15.62, 67.0]
["2026-09-14T19:59:52.517252+00:00", "trade", 15.62, 272.0]
["2026-09-14T19:59:52.517255+00:00", "trade", 15.62, 120.0]
["2026-09-14T19:59:52.517256+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.517262+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.517269+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.517271+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:59:52.517276+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.517292+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.517300+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.517308+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.520254+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:52.520254+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.520285+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:59:52.520578+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.520579+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:52.526269+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:52.526269+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.531006+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.599743+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.623569+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.623979+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:59:52.703059+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:59:52.790298+00:00", "trade", 15.621, 98.0]
["2026-09-14T19:59:52.821639+00:00", "trade", 15.625, 11.0]
["2026-09-14T19:59:52.821641+00:00", "trade", 15.63, 31.0]
["2026-09-14T19:59:52.821641+00:00", "trade", 15.63, 58.0]
["2026-09-14T19:59:52.829637+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.830039+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.830040+00:00", "trade", 15.62, 1376.0]
["2026-09-14T19:59:52.830041+00:00", "trade", 15.62, 524.0]
["2026-09-14T19:59:52.830450+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:59:52.832996+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:59:52.837207+00:00", "trade", 15.62, 45.0]
["2026-09-14T19:59:52.837207+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.839365+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.839366+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:52.845289+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:52.845289+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.845320+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:59:52.901990+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.904194+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.947448+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:52.947449+00:00", "trade", 15.62, 80.0]
["2026-09-14T19:59:52.947570+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:53.049117+00:00", "trade", 15.625, 45.0]
["2026-09-14T19:59:53.257418+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:53.258070+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:59:53.258277+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:53.259471+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:53.259521+00:00", "trade", 15.63, 90.0]
["2026-09-14T19:59:53.313261+00:00", "trade", 15.62, 88.0]
["2026-09-14T19:59:53.336471+00:00", "trade", 15.62, 42.0]
["2026-09-14T19:59:53.392897+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:53.394077+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:53.494471+00:00", "trade", 15.62, 6.0]
["2026-09-14T19:59:53.516330+00:00", "trade", 15.625, 50.0]
["2026-09-14T19:59:53.547262+00:00", "trade", 15.621, 174.0]
["2026-09-14T19:59:53.599563+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:59:53.600340+00:00", "trade", 15.625, 99.0]
["2026-09-14T19:59:53.600341+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:53.600342+00:00", "trade", 15.63, 105.0]
["2026-09-14T19:59:53.601062+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:53.601803+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:59:53.619781+00:00", "trade", 15.625, 50.0]
["2026-09-14T19:59:53.642290+00:00", "trade", 15.625, 50.0]
["2026-09-14T19:59:53.642290+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:53.642291+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:59:53.698978+00:00", "trade", 15.625, 5.0]
["2026-09-14T19:59:53.725950+00:00", "trade", 15.62, 2.0]
["2026-09-14T19:59:53.748606+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:53.750334+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:53.753397+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:53.764384+00:00", "trade", 15.625, 25.0]
["2026-09-14T19:59:53.765690+00:00", "trade", 15.625, 25.0]
["2026-09-14T19:59:53.766880+00:00", "trade", 15.625, 25.0]
["2026-09-14T19:59:53.768068+00:00", "trade", 15.625, 25.0]
["2026-09-14T19:59:53.769167+00:00", "trade", 15.625, 25.0]
["2026-09-14T19:59:53.769950+00:00", "trade", 15.625, 25.0]
["2026-09-14T19:59:53.770159+00:00", "trade", 15.625, 25.0]
["2026-09-14T19:59:53.770649+00:00", "trade", 15.625, 25.0]
["2026-09-14T19:59:53.770710+00:00", "trade", 15.625, 5.0]
["2026-09-14T19:59:53.780980+00:00", "trade", 15.625, 95.0]
["2026-09-14T19:59:53.780981+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:59:53.794787+00:00", "trade", 15.625, 98.0]
["2026-09-14T19:59:53.852739+00:00", "trade", 15.62, 35.0]
["2026-09-14T19:59:53.902316+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:53.971524+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:53.971525+00:00", "trade", 15.63, 28.0]
["2026-09-14T19:59:53.971526+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:53.971528+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:59:53.971531+00:00", "trade", 15.63, 25.0]
["2026-09-14T19:59:53.971532+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:53.971538+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:53.971866+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:54.054157+00:00", "trade", 15.62, 217.0]
["2026-09-14T19:59:54.054855+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:54.147599+00:00", "trade", 15.62, 36.0]
["2026-09-14T19:59:54.147663+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:54.152778+00:00", "trade", 15.625, 87.0]
["2026-09-14T19:59:54.195200+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:54.237701+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:59:54.267492+00:00", "trade", 15.62, 284.0]
["2026-09-14T19:59:54.267492+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:54.267946+00:00", "trade", 15.62, 409.0]
["2026-09-14T19:59:54.268413+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:59:54.275788+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:54.275788+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:54.279631+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:54.309054+00:00", "trade", 15.625, 1.0]
["2026-09-14T19:59:54.398928+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:54.399869+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:54.414952+00:00", "trade", 15.62, 4.0]
["2026-09-14T19:59:54.469894+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:54.469895+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:59:54.613986+00:00", "trade", 15.62, 1.0]
["2026-09-14T19:59:54.777996+00:00", "trade", 15.62, 109.0]
["2026-09-14T19:59:54.857993+00:00", "trade", 15.651, 3.0]
["2026-09-14T19:59:54.918018+00:00", "trade", 15.62, 76.0]
["2026-09-14T19:59:54.992891+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.032567+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.034380+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.038694+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.050677+00:00", "trade", 15.622, 34.0]
["2026-09-14T19:59:55.307579+00:00", "trade", 15.63, 7.0]
["2026-09-14T19:59:55.348591+00:00", "trade", 15.63, 9.0]
["2026-09-14T19:59:55.356673+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.357389+00:00", "trade", 15.625, 21.0]
["2026-09-14T19:59:55.357622+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.421646+00:00", "trade", 15.62, 200.0]
["2026-09-14T19:59:55.421646+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.421701+00:00", "trade", 15.62, 7.0]
["2026-09-14T19:59:55.446835+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:59:55.471395+00:00", "trade", 15.63, 48.0]
["2026-09-14T19:59:55.474118+00:00", "trade", 15.63, 97.0]
["2026-09-14T19:59:55.476835+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:55.559148+00:00", "trade", 15.625, 10.0]
["2026-09-14T19:59:55.568292+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.571775+00:00", "trade", 15.625, 104.0]
["2026-09-14T19:59:55.584223+00:00", "trade", 15.63, 70.0]
["2026-09-14T19:59:55.584224+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:55.584226+00:00", "trade", 15.63, 5.0]
["2026-09-14T19:59:55.584227+00:00", "trade", 15.63, 9.0]
["2026-09-14T19:59:55.584230+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:55.584231+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:55.584231+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.584234+00:00", "trade", 15.63, 66.0]
["2026-09-14T19:59:55.584247+00:00", "trade", 15.63, 34.0]
["2026-09-14T19:59:55.584248+00:00", "trade", 15.63, 283.0]
["2026-09-14T19:59:55.584250+00:00", "trade", 15.63, 123.0]
["2026-09-14T19:59:55.584252+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.584258+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.584265+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.584272+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.584286+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.584293+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.584554+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.584599+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:55.584600+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.584601+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:55.584623+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.584629+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.584671+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.584804+00:00", "trade", 15.63, 82.0]
["2026-09-14T19:59:55.584804+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:55.584804+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.584822+00:00", "trade", 15.63, 6.0]
["2026-09-14T19:59:55.585063+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.585178+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.585245+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.585247+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:55.585247+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:55.585259+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.585266+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.585277+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.585356+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:55.585363+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.585376+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.585535+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.585546+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.585642+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.585742+00:00", "trade", 15.63, 34.0]
["2026-09-14T19:59:55.585821+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.586061+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.586094+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.586122+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.590571+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:55.598211+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:55.614618+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:55.624372+00:00", "trade", 15.63, 2.0]
["2026-09-14T19:59:55.624412+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.626768+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.626887+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:55.652252+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.686734+00:00", "trade", 15.63, 24.0]
["2026-09-14T19:59:55.686735+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.686742+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.687287+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:55.847008+00:00", "trade", 15.63, 4.0]
["2026-09-14T19:59:55.946528+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:59:55.946843+00:00", "trade", 15.63, 34.0]
["2026-09-14T19:59:56.144661+00:00", "trade", 15.628, 1.0]
["2026-09-14T19:59:56.226054+00:00", "trade", 15.63, 22.0]
["2026-09-14T19:59:56.226056+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:59:56.226062+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226074+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226078+00:00", "trade", 15.63, 50.0]
["2026-09-14T19:59:56.226079+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:56.226080+00:00", "trade", 15.63, 71.0]
["2026-09-14T19:59:56.226096+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226103+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226109+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226116+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226135+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:56.226136+00:00", "trade", 15.63, 400.0]
["2026-09-14T19:59:56.226142+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226157+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226163+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:56.226164+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226178+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226185+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:56.226185+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226199+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226206+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226209+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:56.226213+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226219+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226233+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226240+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226246+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226385+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226403+00:00", "trade", 15.63, 16.0]
["2026-09-14T19:59:56.226403+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226410+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226517+00:00", "trade", 15.63, 34.0]
["2026-09-14T19:59:56.226655+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.226738+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.228681+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:56.228714+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.228720+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.228727+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.228733+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.228739+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.228979+00:00", "trade", 15.63, 34.0]
["2026-09-14T19:59:56.444761+00:00", "trade", 15.63, 84.0]
["2026-09-14T19:59:56.444762+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:56.444764+00:00", "trade", 15.63, 76.0]
["2026-09-14T19:59:56.444768+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.444782+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.444788+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.444824+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.445119+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.445956+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:56.446003+00:00", "trade", 15.63, 24.0]
["2026-09-14T19:59:56.446004+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:56.446005+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:56.446010+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.446017+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:56.446023+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:56.446069+00:00", "trade", 15.63, 500.0]
["2026-09-14T19:59:56.446084+00:00", "trade", 15.63, 62.0]
["2026-09-14T19:59:56.446085+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:56.446086+00:00", "trade", 15.64, 49.0]
["2026-09-14T19:59:56.446088+00:00", "trade", 15.64, 5.0]
["2026-09-14T19:59:56.446091+00:00", "trade", 15.64, 20.0]
["2026-09-14T19:59:56.446092+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:56.446094+00:00", "trade", 15.64, 38.0]
["2026-09-14T19:59:56.446095+00:00", "trade", 15.64, 62.0]
["2026-09-14T19:59:56.446377+00:00", "trade", 15.63, 34.0]
["2026-09-14T19:59:56.446522+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:56.448002+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:56.448299+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:56.449776+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:56.451078+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:56.451302+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:56.456577+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:56.456578+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:56.456610+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:56.461299+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:56.485223+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:56.500513+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:56.537069+00:00", "trade", 15.64, 200.0]
["2026-09-14T19:59:56.537098+00:00", "trade", 15.64, 100.0]
["2026-09-14T19:59:56.539328+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:56.539329+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:56.695807+00:00", "trade", 15.63, 1.0]
["2026-09-14T19:59:56.695841+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:56.824660+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:56.901776+00:00", "trade", 15.6399, 300.0]
["2026-09-14T19:59:57.001745+00:00", "trade", 15.635, 100.0]
["2026-09-14T19:59:57.004591+00:00", "trade", 15.63, 114.0]
["2026-09-14T19:59:57.004591+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:57.037693+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:57.069882+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:57.069889+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:57.069913+00:00", "trade", 15.63, 185.0]
["2026-09-14T19:59:57.069913+00:00", "quote", 15.63, 15.64]
["2026-09-14T19:59:57.069914+00:00", "trade", 15.63, 700.0]
["2026-09-14T19:59:57.069920+00:00", "quote", 15.62, 15.64]
["2026-09-14T19:59:57.069934+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.069940+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.069946+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.069954+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.069960+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.069967+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.070281+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.070288+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:59:57.070474+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.070485+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.070491+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.070578+00:00", "trade", 15.63, 160.0]
["2026-09-14T19:59:57.070580+00:00", "trade", 15.62, 100.0]
["2026-09-14T19:59:57.070621+00:00", "trade", 15.62, 89.0]
["2026-09-14T19:59:57.070783+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.071140+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:57.074936+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.077501+00:00", "trade", 15.625, 100.0]
["2026-09-14T19:59:57.108153+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.320074+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.685214+00:00", "trade", 15.63, 200.0]
["2026-09-14T19:59:57.685215+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:57.685215+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.685222+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.685250+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:57.685793+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:58.929788+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:58.929791+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:58.929791+00:00", "trade", 15.63, 5.0]
["2026-09-14T19:59:58.929809+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:58.929815+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:58.929956+00:00", "trade", 15.63, 95.0]
["2026-09-14T19:59:58.930143+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:58.930144+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:58.931893+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:58.931894+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:58.931985+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:58.931985+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:58.932514+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:58.932514+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:58.932577+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:58.933019+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:58.933019+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:58.933075+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:58.933587+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:58.933588+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:58.933615+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:58.934827+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:58.985495+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:59.057418+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:59.103333+00:00", "trade", 15.629, 1.0]
["2026-09-14T19:59:59.103342+00:00", "trade", 15.629, 1.0]
["2026-09-14T19:59:59.519729+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:59.553981+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:59.553988+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:59.680485+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:59.680486+00:00", "trade", 15.63, 100.0]
["2026-09-14T19:59:59.902598+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:59.951887+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:59.951899+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:59.986463+00:00", "quote", 15.62, 15.63]
["2026-09-14T19:59:59.986888+00:00", "quote", 15.61, 15.63]
["2026-09-14T19:59:59.998222+00:00", "quote", 15.61, 15.63]